US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Monday.com Ltd.

275.60

+2.290.84%

Post-market: 277.001.40+0.51%19:57 EDT

Volume:350.65K

Turnover:96.44M

Market Cap:13.99B

PE:444.52

High:279.15

Open:270.00

Low:266.11

Close:273.31

Loading ...

Overview Company News Filings

Why Monday.com Stock Soared on Monday Morning

Rockwell Automation Posts Upbeat Earnings, Joins Insperity, BP, Alibaba And Other Big Stocks Moving Higher On Monday

Monday.com Stock Surges. Software Is the Hot AI Play Now

Monday.com Surpasses Earnings Forecast

Stock Track | Monday.com Soars 29% on Stellar Q4 Results and AI Vision, Beating Estimates

Monday.Com Ltd reports results for the quarter ended December 31 - Earnings Summary

Sector Update: Tech Stocks Mixed Pre-Bell Monday

MT Newswires Live

Monday.com Shares Rise on 4Q Revenue Growth, Outlook

Monday.com (MNDY) Surpasses Q4 Earnings and Revenue Estimates

Analysts Conflicted on These Technology Names: Monday.com (MNDY) and Tenable Holdings (TENB)

Monday.com Q4 Non-GAAP Earnings, Revenue Increase; Q1, 2025 Sales Guidance Issued

MT Newswires Live

S&P 500 Futures Climb In Premarket Trading; Semtech, Brixmor Property Group Lag

monday.com Reports Strong 2024 Financial Results with Innovative Growth Strategy

U.s-Listed Shares of Monday.com Rise 21% Premarket After Q4 Revenue Beat

THOMSON REUTERS

Monday.com announces Monday service out of beta, available to all customers

Monday.com’s (NASDAQ:MNDY) Q4 Sales Top Estimates, Stock Jumps 19.6%

Earnings Flash (MNDY) Monday.com Posts Q4 Non-GAAP EPS of $1.08, vs. FactSet Est of $0.79

MT Newswires Live

Monday.com reports Q4 EPS $1.08, consensus 79c

Monday.Com Q4 2024 Adj. EPS $1.08 Beats $0.79 Estimate, Sales $267.976M Beat $261.366M Estimate

Stock Track | Monday.com Soars 5.33% in Pre-Market After Barclays Reiterates Buy Rating

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MNDY/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNDY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNDY\",,,,,undefined,":{"symbol":"MNDY","market":"US","secType":"STK","nameCN":"Monday.com Ltd.","latestPrice":275.6,"timestamp":1746561600000,"preClose":273.31,"halted":0,"volume":350654,"hourTrading":{"tag":"盘后","latestPrice":277,"preClose":275.6,"latestTime":"19:57 EDT","volume":10256,"amount":2826731.633,"timestamp":1746575869610},"delay":0,"floatShares":39620313,"shares":50773337,"eps":0.619999,"marketStatus":"Closed","change":2.29,"latestTime":"05-06 16:00:00 EDT","open":270,"high":279.15,"low":266.11,"amount":96436344.11208001,"amplitude":0.047711,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.619999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"listingDate":1623297600000,"exchange":"NASDAQ","adjPreClose":273.31,"preHourTrading":{"tag":"盘前","latestPrice":269.5,"preClose":273.31,"latestTime":"09:27 EDT","volume":538,"amount":144703.89092,"timestamp":1746538070045},"postHourTrading":{"tag":"盘后","latestPrice":277,"preClose":275.6,"latestTime":"19:57 EDT","volume":10256,"amount":2826731.633,"timestamp":1746575869610},"volumeRatio":0.712787,"impliedVol":0.7549,"impliedVolPercentile":0.804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNDY\",,,,,undefined,":{"symbol":"MNDY","floatShares":39620313,"roa":"-0.89%","roe":"3.51%","lyrEps":0.648627,"volumeRatio":0.712787,"shares":50773337,"dividePrice":0,"high":279.15,"amplitude":0.047711,"preClose":273.31,"low":266.11,"week52Low":180.66,"pbRate":"13.58","psRate":"14.40","week52High":342.64,"institutionHeld":0,"latestPrice":275.6,"eps":0.619999,"divideRate":0,"volume":350654,"delay":0,"ttmEps":0.619999,"open":270,"prevYearClose":235.44,"prevWeekClose":279.12,"prevMonthClose":280.99,"prevQuarterClose":243.16,"fiveDayClose":276.3,"twentyDayClose":221.01,"sixtyDayClose":258.24,"earningDate":1746979200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MNDY\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510386051","title":"Why Monday.com Stock Soared on Monday Morning","url":"https://stock-news.laohu8.com/highlight/detail?id=2510386051","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510386051?lang=en_us&edition=fundamental","pubTime":"2025-02-11 00:00","pubTimestamp":1739203200,"startTime":"0","endTime":"0","summary":"Monday.com crushed Wall Street's average targets in the fourth quarter of 2024.Revenues rose 32% year over year, while earnings jumped 66% higher.The stock still trades below 2021's all-time record prices, but that doesn't exactly make it cheap.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/10/why-monday-com-stock-soared-on-monday-morning/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4539","LU2065171311.SGD","LU1720051017.SGD","BK4097","LU1548497426.USD","LU2065170008.USD","LU2065169927.USD","LU2065171402.SGD","LU1720051108.HKD","BK4585","BK4588","MNDY","LU2357305700.SGD"],"gpt_icon":1},{"id":"2510686164","title":"Rockwell Automation Posts Upbeat Earnings, Joins Insperity, BP, Alibaba And Other Big Stocks Moving Higher On Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2510686164","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510686164?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:46","pubTimestamp":1739202414,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43597374/rockwell-automation-posts-upbeat-earnings-joins-insperity-bp-alibaba-and-other-big-stocks-moving-higher-on-monday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROK","09988","BABA","MBLY","NSP","CENX","ROKU","SWTX","X","BP","MNDY","SATL","CLF","AIOT","AXSM","LNW"],"gpt_icon":1},{"id":"2510854799","title":"Monday.com Stock Surges. Software Is the Hot AI Play Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2510854799","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510854799?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:34","pubTimestamp":1739201667,"startTime":"0","endTime":"0","summary":"Monday.com earnings topped estimates while the software maker guided higher on 2025 revenue. Monday stock surged early Monday.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/technology/monday-stock-mndy-stock-monday-earnings-q42024/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Monday.com Earnings Beat, Revenue Outlook Strong. Shares Soar 27%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNOW","APP","ASAN","MNDY","ADBE"],"gpt_icon":1},{"id":"2510886226","title":"Monday.com Surpasses Earnings Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2510886226","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510886226?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:24","pubTimestamp":1739201040,"startTime":"0","endTime":"0","summary":"Monday.com reported impressive Q4 2024 results, surpassing both analyst and management forecasts with strong revenue growth and earnings per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/02/10/mondaycom-surpasses-earnings-forecast/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["MNDY"],"gpt_icon":0},{"id":"1148529430","title":"Stock Track | Monday.com Soars 29% on Stellar Q4 Results and AI Vision, Beating Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1148529430","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148529430?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:46","pubTimestamp":1739198807,"startTime":"0","endTime":"0","summary":"Monday.com Ltd.  shares skyrocketed 29.21% in pre-market trading on Monday, February 10, 2025, after the work management platform reported outstanding fourth-quarter and fiscal year 2024 results that topped Wall Street estimates. The company also unveiled its AI vision to drive further growth.The strong quarterly performance capped off a stellar fiscal year 2024 for Monday.com. Full-year revenue climbed 33% to $972 million, while non-GAAP operating income hit $132.4 million, reflecting a 14% ope","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MNDY"],"gpt_icon":1},{"id":"2510486807","title":"Monday.Com Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2510486807","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510486807?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:30","pubTimestamp":1739197849,"startTime":"0","endTime":"0","summary":"Monday.Com Ltd reports results for the quarter ended December 31 - Earnings SummaryMonday.Com Ltd MNDY.OQ reported quarterly adjusted earnings of $1.08 per share for the quarter ended December 31, hig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL8N3P11FT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNDY"],"gpt_icon":0},{"id":"2510850638","title":"Sector Update: Tech Stocks Mixed Pre-Bell Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2510850638","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510850638?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:59","pubTimestamp":1739195965,"startTime":"0","endTime":"0","summary":"Technology stocks were mixed pre-bell Monday as the Technology Select Sector SPDR Fund (XLK) was 0.9% higher and the SPDR S&P Semiconductor ETF (XSD) was slightly lower recently.Monday.com (MNDY) shar","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU0124384867.USD","BK4551","BK4539","LU1861220033.SGD","BK4508","LU2065171311.SGD","LU1978683503.SGD","LU1861215975.USD","BK4512","LU1854103824.USD","LU0724618433.USD","LU1854104046.USD","LU2065170008.USD","LU0348723411.USD","LU2298322129.HKD","LU2065169927.USD","BK4141","IE00BZ199S13.USD","LU1720051108.HKD","LU2360107325.USD","ON","LU2065171402.SGD","BK4605","BK4077","LU2357305700.SGD","LU1861219969.SGD","LU1548497426.USD","MNDY","BK4576","BK4554","XLK","BK4097","IE00BD6J9T35.USD","LU1861214812.USD","LU1720051017.SGD","XSD","BK4588"],"gpt_icon":0},{"id":"2510540138","title":"Monday.com Shares Rise on 4Q Revenue Growth, Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2510540138","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510540138?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:15","pubTimestamp":1739193300,"startTime":"0","endTime":"0","summary":"Monday.com shares rise 23% in premarket trading after revenue surged in its latest quarter and the company projected further top-line growth.Shares were trading around $317.90. The stock is up 22% over the last year.The work-management software company logged fourth-quarter revenue of $268 million, a 32% increase from a year earlier. This exceeded estimates of $261.4 million from analysts polled by FactSet.Monday.com also forecast further top-line growth in its first-quarter and 2025.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNDY"],"gpt_icon":0},{"id":"2510866688","title":"Monday.com (MNDY) Surpasses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510866688","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510866688?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:10","pubTimestamp":1739193005,"startTime":"0","endTime":"0","summary":"Monday.com  came out with quarterly earnings of $1.08 per share, beating the Zacks Consensus Estimate of $0.78 per share. This compares to earnings of $0.65 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 38.46%. A quarter ago, it was expected that this project management software developer would post earnings of $0.61 per share when it actually produced earnings of $0.85, delivering a surprise of 39.34%.Monday.com , which belongs to the Zacks Internet - Software industry, posted revenues of $267.98 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 2.62%. This compares to year-ago revenues of $202.57 million. The company has topped consensus revenue estimates four times over the last four quarters.Monday.com shares have added about 9.7% since the beginning of the year versus the S&P 500's gain of 2.5%.While Monday.com has outperformed the market so far this year, the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monday-com-mndy-surpasses-q4-131005032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WEAV","MNDY"],"gpt_icon":0},{"id":"2510854176","title":"Analysts Conflicted on These Technology Names: Monday.com (MNDY) and Tenable Holdings (TENB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510854176","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510854176?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:10","pubTimestamp":1739193005,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on Monday.com (MNDY – Research Report) and Tenable Holdings (TENB – ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-monday-com-mndy-and-tenable-holdings-tenb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-technology-names-monday-com-mndy-and-tenable-holdings-tenb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU2065171311.SGD","TENB","LU2286300806.USD","LU1720051108.HKD","BK4539","LU1720051017.SGD","BK4097","BK4585","LU2065171402.SGD","MNDY","LU1548497426.USD","LU2065169927.USD","LU2065170008.USD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2510116859","title":"Monday.com Q4 Non-GAAP Earnings, Revenue Increase; Q1, 2025 Sales Guidance Issued","url":"https://stock-news.laohu8.com/highlight/detail?id=2510116859","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510116859?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:31","pubTimestamp":1739190688,"startTime":"0","endTime":"0","summary":"Monday.com  reported Q4 non-GAAP net income Monday of $1.08 per diluted share, up from $0.65 a year earlier.Analysts polled by FactSet expected $0.79.Revenue for the quarter ended Dec. 31 was $268 million, up from $202.6 million a year earlier.Analysts surveyed by FactSet expected $261.4 million.For Q1, the company said it expects revenue of $274 million to $276 million.Analysts polled by FactSet expect $274 million.For 2025, Monday.com said it expects revenue of $1.21 billion to $1.22 billion.Analysts polled by FactSet expect $1.21 billion.The company's shares were up nearly 22% in recent Monday premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNDY"],"gpt_icon":1},{"id":"2510859142","title":"S&P 500 Futures Climb In Premarket Trading; Semtech, Brixmor Property Group Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2510859142","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510859142?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:30","pubTimestamp":1739190600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, monday.com Ltd.  was up 22.2% in pre-market trading, and Axsome Therapeutics Inc.  was up 10.6%.Ingram Micro Holding Corp. , Cleveland-Cliffs Inc. , and Nucor Corp.  were all posting gains of at least 8%. In early trading, Semtech Corp.  and Brixmor Property Group Inc.  had posted declines, falling 29.2% and 5.5%, respectively.Meanwhile S&P 500 futures were up 0.44%, with futures for the Dow Jones Industrial Average rising 0.41%. The Cboe Volatility Index futures were up 4.63%.In commodities news, Brent crude oil futures were up 1.22%, and gold futures were up 1.57%. Bitcoin was up 1.28% to $97,571.In afternoon trading, stocks in Europe are up, with the STOXX Europe 600 Index climbing 0.39% and the FTSE 100 Index rising 0.56% from the previous close.U.S. stock markets open for trading at 9:30 a.m. ET.Data source: Dow Jones Market Data, FactS","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRX","BK4097","LU2357305700.SGD","VOO","SMTC","LU1720051108.HKD","BK4585","LU0330918003.SGD","LU1548497426.USD","LU0170899867.USD","LU2065170008.USD","CLF","LU2065169927.USD","SPY","INGM","BK4006","LU0075056555.USD",".SPX","BK4539","NUE","LU1023059493.AUD","BK4007","MNDY","BK4505","LU2065171311.SGD","LU0868494617.USD","AXSM","BK4588","BK4141","BK4231","LU1720051017.SGD","BK4140","BK4080","CFA.SI","LU2065171402.SGD"],"gpt_icon":0},{"id":"2510859156","title":"monday.com Reports Strong 2024 Financial Results with Innovative Growth Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2510859156","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510859156?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:27","pubTimestamp":1739190433,"startTime":"0","endTime":"0","summary":"The latest update is out from Monday.com ( ($MNDY) ). On February 10, 2025, monday.com reported its financial results for the fourth quarter and fi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/monday-com-reports-strong-2024-financial-results-with-innovative-growth-strategy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/monday-com-reports-strong-2024-financial-results-with-innovative-growth-strategy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065170008.USD","LU2065171311.SGD","LU1720051017.SGD","LU1548497426.USD","BK4539","LU1720051108.HKD","MNDY","BK4585","LU2357305700.SGD","STRK","LU2065171402.SGD","BK4595","BK4516","BK4596","BK4023","BK4600","LU2065169927.USD","BK4588","BK4097"],"gpt_icon":0},{"id":"2510593988","title":"U.s-Listed Shares of Monday.com Rise 21% Premarket After Q4 Revenue Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2510593988","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510593988?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:25","pubTimestamp":1739190326,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL4N3P10ZQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1720051017.SGD","LU2065171402.SGD","LU2065169927.USD","MNDY","LU2357305700.SGD","BK4585","LU1548497426.USD","BK4097","BK4588","LU1720051108.HKD","BK4539","LU2065171311.SGD","LU2065170008.USD"],"gpt_icon":0},{"id":"2510859182","title":"Monday.com announces Monday service out of beta, available to all customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2510859182","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510859182?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:21","pubTimestamp":1739190106,"startTime":"0","endTime":"0","summary":"Monday.com (MNDY) announced Monday service is out of beta and available to all customers. As an AI-first enterprise service management platform, Mo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/monday-com-announces-monday-service-out-of-beta-available-to-all-customers?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/monday-com-announces-monday-service-out-of-beta-available-to-all-customers?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1720051108.HKD","MNDY","LU2065170008.USD","LU2065171402.SGD","BK4588","LU2065169927.USD","LU1720051017.SGD","BK4097","BK4539","LU1548497426.USD","LU2065171311.SGD","BK4585","LU2357305700.SGD"],"gpt_icon":0},{"id":"2510513648","title":"Monday.com’s (NASDAQ:MNDY) Q4 Sales Top Estimates, Stock Jumps 19.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510513648","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510513648?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:17","pubTimestamp":1739189846,"startTime":"0","endTime":"0","summary":"Project management software maker Monday.com  reported Q4 CY2024 results topping the market’s revenue expectations , with sales up 32.3% year on year to $268 million. The company expects next quarter’s revenue to be around $275 million, close to analysts’ estimates. Its non-GAAP profit of $1.08 per share was 36.8% above analysts’ consensus estimates.Revenue: $268 million vs analyst estimates of $261.3 million . Adjusted EPS: $1.08 vs analyst estimates of $0.79 . Adjusted Operating Income: $40.27 million vs analyst estimates of $30.24 million . Management’s revenue guidance for the upcoming financial year 2025 is $1.21 billion at the midpoint, beating analyst estimates by 0.5% and implying 24.9% growth . Operating Margin: 3.6%, up from -0.6% in the same quarter last year. Founded in 2014 and named after the dreaded first day of the work week, Monday.com  is a software-as-a-service platform that helps organizations plan and track work efficiently.Looking further ahead, sell-side analysts","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monday-com-nasdaq-mndy-q4-121726028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ",".IXIC","MNDY"],"gpt_icon":0},{"id":"2510485668","title":"Earnings Flash (MNDY) Monday.com Posts Q4 Non-GAAP EPS of $1.08, vs. FactSet Est of $0.79","url":"https://stock-news.laohu8.com/highlight/detail?id=2510485668","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510485668?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:08","pubTimestamp":1739189320,"startTime":"0","endTime":"0","summary":"Earnings Flash (MNDY) Monday.com Posts Q4 Non-GAAP EPS of $1.08, vs. FactSet Est of $0.79","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MNDY"],"gpt_icon":0},{"id":"2510385687","title":"Monday.com reports Q4 EPS $1.08, consensus 79c","url":"https://stock-news.laohu8.com/highlight/detail?id=2510385687","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510385687?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:06","pubTimestamp":1739189164,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $267.98M, consensus $261.34M. “2024 was a remarkable year for monday.com (MNDY), reflecting our rapid product innovation and foc...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/monday-com-reports-q4-eps-1-08-consensus-79c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/monday-com-reports-q4-eps-1-08-consensus-79c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNDY"],"gpt_icon":0},{"id":"2510485646","title":"Monday.Com Q4 2024 Adj. EPS $1.08 Beats $0.79 Estimate, Sales $267.976M Beat $261.366M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2510485646","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510485646?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:03","pubTimestamp":1739189025,"startTime":"0","endTime":"0","summary":"Monday.Com (NASDAQ:MNDY) reported quarterly earnings of $1.08 per share which beat the analyst consensus estimate of $0.79 by 36.71 percent. This is a 66.15 percent increase over earnings of $0.65 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43588512/monday-com-q4-2024-adj-eps-1-08-beats-0-79-estimate-sales-267-976m-beat-261-366m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNDY"],"gpt_icon":0},{"id":"1175758136","title":"Stock Track | Monday.com Soars 5.33% in Pre-Market After Barclays Reiterates Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=1175758136","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175758136?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:02","pubTimestamp":1739188957,"startTime":"0","endTime":"0","summary":"Monday.com Ltd. , a popular cloud-based work management platform, saw its stock surge 5.33% in pre-market trading on Monday. This rally seems to be driven by a positive analyst report from Barclays, maintaining a Buy rating on the company.In the report released earlier today, Barclays analyst Ryan MacWilliams reiterated his Buy recommendation on MNDY, potentially signaling continued optimism for the company's growth prospects. While the specific price target was not disclosed, positive analyst c","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Monday.com Soars 5.33% in Pre-Market After Barclays Reiterates Buy Rating","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MNDY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNDY\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"MNDY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"defaultRemindTime":1747036800000,"name":null,"time":"Pre-Market","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-02-10","symbol":"MNDY","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.5},{"market":"US","date":"2024-11-11","symbol":"MNDY","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2024-08-12","symbol":"MNDY","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2024-05-15","symbol":"MNDY","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"pre","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNDY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNDY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.68,"hold":0.08,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.68,"analysts":25,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNDY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNDY","date":"2025-05-05","current":437.781225,"percent":0.875262,"low":-6067.995506,"twenty":-103.837942,"median":-47.944701,"eighty":334.125725,"high":745.010284,"avg":-335.04351,"sd":1403.140049,"marketCap":14171853823},"quantilePoints":[{"date":"2021-06-11","current":-48.141887,"twenty":-46.54894,"median":-27.559463,"eighty":-9.631951,"marketCap":8246320125},{"date":"2021-06-18","current":-59.629962,"twenty":-55.502464,"median":-52.584953,"eighty":-31.144966,"marketCap":10214135468},{"date":"2021-06-25","current":-59.859218,"twenty":-59.721664,"median":-54.544322,"eighty":-47.079923,"marketCap":10253405255},{"date":"2021-07-02","current":-59.050345,"twenty":-59.718573,"median":-56.417642,"eighty":-50.807727,"marketCap":10114851688},{"date":"2021-07-09","current":-59.774209,"twenty":-59.820578,"median":-56.786014,"eighty":-53.138911,"marketCap":10238843893},{"date":"2021-07-16","current":-51.257853,"twenty":-59.71651,"median":-57.191739,"eighty":-53.086586,"marketCap":8780060153},{"date":"2021-07-23","current":-52.790591,"twenty":-59.600076,"median":-56.385719,"eighty":-52.667208,"marketCap":9042605926},{"date":"2021-07-30","current":-57.004977,"twenty":-59.53876,"median":-56.40168,"eighty":-52.83799,"marketCap":9764496488},{"date":"2021-08-06","current":-58.218287,"twenty":-59.402746,"median":-56.385719,"eighty":-52.83799,"marketCap":9972326840},{"date":"2021-08-13","current":-69.011855,"twenty":-59.600076,"median":-56.815639,"eighty":-53.186269,"marketCap":11821178586},{"date":"2021-08-20","current":-90.489017,"twenty":-59.874675,"median":-57.059073,"eighty":-53.696839,"marketCap":15544474775},{"date":"2021-08-27","current":-91.750233,"twenty":-62.719643,"median":-57.656712,"eighty":-53.89136,"marketCap":15761130194},{"date":"2021-09-03","current":-97.560558,"twenty":-85.137969,"median":-58.218287,"eighty":-54.051915,"marketCap":16759245385},{"date":"2021-09-10","current":-95.546723,"twenty":-91.249343,"median":-59.068377,"eighty":-54.184071,"marketCap":16413302719},{"date":"2021-09-17","current":-96.106693,"twenty":-94.389795,"median":-59.374924,"eighty":-54.293962,"marketCap":16509495961},{"date":"2021-09-24","current":-94.267527,"twenty":-94.96415,"median":-59.629962,"eighty":-54.653653,"marketCap":16193558526},{"date":"2021-10-01","current":-85.513508,"twenty":-94.745299,"median":-59.855354,"eighty":-54.937249,"marketCap":14689766939},{"date":"2021-10-08","current":-87.231946,"twenty":-94.337394,"median":-59.897859,"eighty":-55.055437,"marketCap":14984965464},{"date":"2021-10-15","current":-92.14067,"twenty":-94.26239,"median":-62.616859,"eighty":-55.15075,"marketCap":15828200711},{"date":"2021-10-22","current":-97.419282,"twenty":-94.416509,"median":-69.011855,"eighty":-55.227516,"marketCap":16734976448},{"date":"2021-10-29","current":-95.510762,"twenty":-95.134195,"median":-84.046799,"eighty":-55.698212,"marketCap":16407125172},{"date":"2021-11-05","current":-90.093442,"twenty":-94.993946,"median":-84.688966,"eighty":-56.392104,"marketCap":15476521751},{"date":"2021-11-12","current":-100.646153,"twenty":-95.539531,"median":-86.357315,"eighty":-56.491316,"marketCap":16058093732},{"date":"2021-11-19","current":-102.673347,"twenty":-96.480691,"median":-88.942679,"eighty":-56.797864,"marketCap":16381532475},{"date":"2021-11-26","current":-93.85381,"twenty":-96.106693,"median":-89.505217,"eighty":-56.845263,"marketCap":14974375382},{"date":"2021-12-03","current":-76.264517,"twenty":-96.57419,"median":-89.485952,"eighty":-57.004977,"marketCap":12168003758},{"date":"2021-12-10","current":-85.164257,"twenty":-96.106693,"median":-88.942679,"eighty":-57.059073,"marketCap":13587957199},{"date":"2021-12-17","current":-80.780762,"twenty":-96.068163,"median":-87.450923,"eighty":-57.484118,"marketCap":12888570560},{"date":"2021-12-23","current":-84.176933,"twenty":-95.700329,"median":-86.50336,"eighty":-57.574795,"marketCap":13430429735},{"date":"2021-12-31","current":-85.379975,"twenty":-95.559053,"median":-85.870553,"eighty":-57.692262,"marketCap":13622374964},{"date":"2022-01-07","current":-65.650098,"twenty":-95.517954,"median":-85.446742,"eighty":-57.911739,"marketCap":10474473209},{"date":"2022-01-14","current":-59.637658,"twenty":-95.424455,"median":-85.164257,"eighty":-58.166766,"marketCap":9515188317},{"date":"2022-01-21","current":-54.897399,"twenty":-95.262629,"median":-85.01768,"eighty":-57.862795,"marketCap":8758879990},{"date":"2022-01-28","current":-52.126256,"twenty":-95.064328,"median":-84.798011,"eighty":-57.3141,"marketCap":8316744083},{"date":"2022-02-04","current":-51.584196,"twenty":-94.992919,"median":-84.303666,"eighty":-56.941091,"marketCap":8230258416},{"date":"2022-02-11","current":-60.542013,"twenty":-94.902501,"median":-83.546466,"eighty":-56.941091,"marketCap":9659478179},{"date":"2022-02-18","current":-53.86306,"twenty":-94.816708,"median":-80.780762,"eighty":-56.821563,"marketCap":8593851218},{"date":"2022-02-25","current":-52.980168,"twenty":-94.786129,"median":-79.62197,"eighty":-56.489885,"marketCap":6850017781},{"date":"2022-03-04","current":-46.383243,"twenty":-94.632646,"median":-77.491066,"eighty":-55.302221,"marketCap":5997074959},{"date":"2022-03-11","current":-41.656527,"twenty":-94.401097,"median":-75.808191,"eighty":-54.90389,"marketCap":5385939000},{"date":"2022-03-18","current":-59.24133,"twenty":-94.319927,"median":-68.937798,"eighty":-54.337641,"marketCap":7659548479},{"date":"2022-03-25","current":-52.274827,"twenty":-94.257252,"median":-66.742515,"eighty":-54.337641,"marketCap":6758821517},{"date":"2022-04-01","current":-57.465827,"twenty":-94.086628,"median":-66.087065,"eighty":-54.337641,"marketCap":7429986644},{"date":"2022-04-08","current":-48.907974,"twenty":-93.849764,"median":-64.068452,"eighty":-54.219522,"marketCap":6323507588},{"date":"2022-04-14","current":-47.660605,"twenty":-93.799515,"median":-63.130777,"eighty":-54.010881,"marketCap":6162230292},{"date":"2022-04-22","current":-47.820435,"twenty":-93.560583,"median":-62.134184,"eighty":-53.56527,"marketCap":6182895349},{"date":"2022-04-29","current":-44.960868,"twenty":-93.300494,"median":-61.526571,"eighty":-52.923304,"marketCap":5813170517},{"date":"2022-05-06","current":-42.928248,"twenty":-93.175843,"median":-60.483935,"eighty":-52.54132,"marketCap":5550364894},{"date":"2022-05-13","current":-38.352246,"twenty":-92.801331,"median":-60.085909,"eighty":-52.006591,"marketCap":4958715314},{"date":"2022-05-20","current":-32.693095,"twenty":-92.537786,"median":-59.891419,"eighty":-51.187054,"marketCap":5133469822},{"date":"2022-05-27","current":-32.904812,"twenty":-92.34154,"median":-59.85149,"eighty":-50.13451,"marketCap":5166713610},{"date":"2022-06-03","current":-33.213804,"twenty":-92.189475,"median":-59.774209,"eighty":-49.81831,"marketCap":5215231571},{"date":"2022-06-10","current":-27.852217,"twenty":-92.14067,"median":-59.592605,"eighty":-49.036533,"marketCap":4373355099},{"date":"2022-06-17","current":-27.923743,"twenty":-91.837567,"median":-59.369394,"eighty":-48.06018,"marketCap":4384586108},{"date":"2022-06-24","current":-35.133347,"twenty":-91.7677,"median":-59.235819,"eighty":-47.636978,"marketCap":5516638164},{"date":"2022-07-01","current":-31.23698,"twenty":-91.501586,"median":-59.059361,"eighty":-46.554559,"marketCap":4904830548},{"date":"2022-07-08","current":-32.798972,"twenty":-91.175879,"median":-58.394513,"eighty":-46.017136,"marketCap":5150094618},{"date":"2022-07-15","current":-26.505061,"twenty":-90.95857,"median":-58.178113,"eighty":-44.926122,"marketCap":4161824689},{"date":"2022-07-22","current":-29.50558,"twenty":-90.86761,"median":-57.925238,"eighty":-42.784046,"marketCap":4632966147},{"date":"2022-07-29","current":-29.496966,"twenty":-90.623596,"median":-57.597464,"eighty":-38.756686,"marketCap":4631613588},{"date":"2022-08-05","current":-36.703954,"twenty":-90.361097,"median":-57.37774,"eighty":-35.24334,"marketCap":5763254793},{"date":"2022-08-12","current":-35.564992,"twenty":-90.166392,"median":-57.004977,"eighty":-35.465662,"marketCap":6181195589},{"date":"2022-08-19","current":-32.78672,"twenty":-90.04978,"median":-56.693515,"eighty":-34.876507,"marketCap":5698331951},{"date":"2022-08-26","current":-30.586931,"twenty":-89.808495,"median":-56.482525,"eighty":-34.215677,"marketCap":5316008548},{"date":"2022-09-02","current":-28.742532,"twenty":-89.569947,"median":-55.967901,"eighty":-33.333968,"marketCap":4995452015},{"date":"2022-09-09","current":-33.811386,"twenty":-89.489805,"median":-55.427653,"eighty":-33.177755,"marketCap":5876418914},{"date":"2022-09-16","current":-34.571455,"twenty":-89.257084,"median":-55.150235,"eighty":-33.243234,"marketCap":6008518863},{"date":"2022-09-23","current":-30.981233,"twenty":-88.511005,"median":-54.918036,"eighty":-33.177755,"marketCap":5384538215},{"date":"2022-09-30","current":-29.401431,"twenty":-87.786057,"median":-54.58866,"eighty":-32.869289,"marketCap":5109968695},{"date":"2022-10-07","current":-28.335259,"twenty":-87.494719,"median":-54.268454,"eighty":-32.637749,"marketCap":4924668083},{"date":"2022-10-14","current":-23.733341,"twenty":-87.076799,"median":-54.208761,"eighty":-32.028208,"marketCap":4124854737},{"date":"2022-10-21","current":-25.816397,"twenty":-86.571504,"median":-53.916454,"eighty":-31.868696,"marketCap":4486889752},{"date":"2022-10-28","current":-27.855353,"twenty":-86.137199,"median":-53.602041,"eighty":-31.507457,"marketCap":4841260265},{"date":"2022-11-04","current":-21.009546,"twenty":-86.007642,"median":-53.477175,"eighty":-31.279344,"marketCap":3651459013},{"date":"2022-11-11","current":-24.693155,"twenty":-85.76614,"median":-52.909088,"eighty":-31.174233,"marketCap":4291670373},{"date":"2022-11-18","current":-25.972147,"twenty":-85.571116,"median":-52.632388,"eighty":-30.877815,"marketCap":4362905158},{"date":"2022-11-25","current":-26.256641,"twenty":-85.486801,"median":-52.40262,"eighty":-30.545425,"marketCap":4410695583},{"date":"2022-12-02","current":-29.00496,"twenty":-85.369466,"median":-52.045506,"eighty":-30.221183,"marketCap":4872369127},{"date":"2022-12-09","current":-29.475985,"twenty":-85.294794,"median":-51.48303,"eighty":-29.874593,"marketCap":4951493841},{"date":"2022-12-16","current":-32.915409,"twenty":-85.154301,"median":-51.169354,"eighty":-29.932648,"marketCap":5529262050},{"date":"2022-12-23","current":-30.459636,"twenty":-85.095117,"median":-50.476704,"eighty":-30.03004,"marketCap":5116731491},{"date":"2022-12-30","current":-32.743639,"twenty":-85.01768,"median":-50.026397,"eighty":-30.055217,"marketCap":5500407454},{"date":"2023-01-06","current":-26.973244,"twenty":-85.004405,"median":-49.904756,"eighty":-30.000971,"marketCap":4531073353},{"date":"2023-01-13","current":-31.119877,"twenty":-84.925861,"median":-49.276278,"eighty":-29.827696,"marketCap":5227641346},{"date":"2023-01-20","current":-31.393635,"twenty":-84.776202,"median":-49.036533,"eighty":-29.856073,"marketCap":5273628359},{"date":"2023-01-27","current":-34.820981,"twenty":-84.594953,"median":-48.465863,"eighty":-29.892233,"marketCap":5849367730},{"date":"2023-02-03","current":-37.792064,"twenty":-84.39511,"median":-47.820435,"eighty":-29.978197,"marketCap":6348462078},{"date":"2023-02-10","current":-35.207464,"twenty":-84.227626,"median":-47.601537,"eighty":-30.042629,"marketCap":5914290572},{"date":"2023-02-17","current":-50.435908,"twenty":-83.944732,"median":-47.820435,"eighty":-30.07242,"marketCap":6903011354},{"date":"2023-02-24","current":-50.959669,"twenty":-83.595159,"median":-48.06018,"eighty":-30.131657,"marketCap":6974696992},{"date":"2023-03-03","current":-51.480136,"twenty":-82.614916,"median":-48.652155,"eighty":-30.222101,"marketCap":7045931777},{"date":"2023-03-10","current":-42.642076,"twenty":-81.261978,"median":-48.551684,"eighty":-30.267248,"marketCap":5836292991},{"date":"2023-03-17","current":-47.355245,"twenty":-80.467695,"median":-48.056503,"eighty":-30.293977,"marketCap":6481370338},{"date":"2023-03-24","current":-47.362221,"twenty":-79.847644,"median":-48.052826,"eighty":-30.353053,"marketCap":6482325095},{"date":"2023-03-31","current":-49.789801,"twenty":-79.110925,"median":-47.998764,"eighty":-30.447108,"marketCap":6814580657},{"date":"2023-04-06","current":-45.1195,"twenty":-78.29345,"median":-48.056503,"eighty":-30.473262,"marketCap":6175370604},{"date":"2023-04-14","current":-46.228653,"twenty":-78.089821,"median":-47.940195,"eighty":-30.527766,"marketCap":6327177024},{"date":"2023-04-21","current":-44.693976,"twenty":-76.892311,"median":-47.820435,"eighty":-30.535049,"marketCap":6117130405},{"date":"2023-04-28","current":-43.194178,"twenty":-76.264517,"median":-47.667554,"eighty":-30.569676,"marketCap":5911857573},{"date":"2023-05-05","current":-38.41924,"twenty":-75.899456,"median":-47.641254,"eighty":-30.58348,"marketCap":5258326160},{"date":"2023-05-12","current":-46.392584,"twenty":-75.257281,"median":-47.404076,"eighty":-30.669748,"marketCap":6349613822},{"date":"2023-05-19","current":-84.386257,"twenty":-77.131813,"median":-47.641254,"eighty":-30.736302,"marketCap":7160680200},{"date":"2023-05-26","current":-93.269317,"twenty":-80.154628,"median":-47.674503,"eighty":-30.828594,"marketCap":7914461135},{"date":"2023-06-02","current":-102.287395,"twenty":-83.497773,"median":-47.820435,"eighty":-30.848881,"marketCap":8679699159},{"date":"2023-06-09","current":-97.668654,"twenty":-84.299213,"median":-47.940195,"eighty":-30.892255,"marketCap":8287771263},{"date":"2023-06-16","current":-102.821841,"twenty":-84.691649,"median":-48.06018,"eighty":-30.957194,"marketCap":8725050134},{"date":"2023-06-23","current":-99.440765,"twenty":-84.963474,"median":-48.141887,"eighty":-31.016513,"marketCap":8438145547},{"date":"2023-06-30","current":-96.212499,"twenty":-85.154301,"median":-48.47835,"eighty":-31.077374,"marketCap":8164207855},{"date":"2023-07-07","current":-93.117496,"twenty":-85.513508,"median":-48.554979,"eighty":-31.109141,"marketCap":7901578261},{"date":"2023-07-14","current":-101.867708,"twenty":-86.099034,"median":-48.769585,"eighty":-31.119877,"marketCap":8644086195},{"date":"2023-07-21","current":-98.755636,"twenty":-87.669901,"median":-48.979917,"eighty":-31.168007,"marketCap":8380008276},{"date":"2023-07-28","current":-99.739893,"twenty":-89.466687,"median":-49.064456,"eighty":-31.183572,"marketCap":8463528349},{"date":"2023-08-04","current":-94.437424,"twenty":-90.093442,"median":-49.432633,"eighty":-31.23698,"marketCap":8013582059},{"date":"2023-08-11","current":-88.366894,"twenty":-90.275817,"median":-49.804055,"eighty":-31.243236,"marketCap":7498461144},{"date":"2023-08-18","current":-169.357717,"twenty":-91.000182,"median":-50.000801,"eighty":-31.276959,"marketCap":7827713687},{"date":"2023-08-25","current":-171.718322,"twenty":-91.837567,"median":-50.266262,"eighty":-31.282921,"marketCap":7936820835},{"date":"2023-09-01","current":-185.338802,"twenty":-92.379556,"median":-50.48883,"eighty":-31.289929,"marketCap":8566359422},{"date":"2023-09-08","current":-181.369644,"twenty":-92.742308,"median":-50.554918,"eighty":-31.372894,"marketCap":8382904926},{"date":"2023-09-15","current":-171.373632,"twenty":-93.258241,"median":-51.067805,"eighty":-31.40154,"marketCap":7920889260},{"date":"2023-09-22","current":-165.482565,"twenty":-93.845719,"median":-51.381864,"eighty":-31.419595,"marketCap":7648604166},{"date":"2023-09-29","current":-165.942152,"twenty":-94.244237,"median":-51.558519,"eighty":-31.591299,"marketCap":7669846266},{"date":"2023-10-06","current":-159.413931,"twenty":-94.433022,"median":-51.996862,"eighty":-31.667,"marketCap":7368111897},{"date":"2023-10-13","current":-150.984692,"twenty":-94.773018,"median":-52.200541,"eighty":-31.693052,"marketCap":6978512480},{"date":"2023-10-20","current":-145.06229,"twenty":-94.92609,"median":-52.530412,"eighty":-31.706609,"marketCap":6704779061},{"date":"2023-10-27","current":-131.107565,"twenty":-94.993946,"median":-52.584953,"eighty":-31.73665,"marketCap":6059791674},{"date":"2023-11-03","current":-133.353273,"twenty":-95.489185,"median":-52.84984,"eighty":-31.852938,"marketCap":6163588297},{"date":"2023-11-10","current":-141.584054,"twenty":-96.098987,"median":-53.414485,"eighty":-31.879294,"marketCap":6544014989},{"date":"2023-11-17","current":-518.225223,"twenty":-96.548505,"median":-53.579059,"eighty":-31.903752,"marketCap":8137172456},{"date":"2023-11-24","current":-538.210177,"twenty":-97.444968,"median":-53.851047,"eighty":-31.917754,"marketCap":8450976199},{"date":"2023-12-01","current":-552.937551,"twenty":-97.766052,"median":-54.01659,"eighty":-31.922364,"marketCap":8682225420},{"date":"2023-12-08","current":-535.227807,"twenty":-98.338118,"median":-54.213886,"eighty":-31.926094,"marketCap":8404147025},{"date":"2023-12-15","current":-586.543019,"twenty":-98.55082,"median":-54.31662,"eighty":-32.013681,"marketCap":9209898484},{"date":"2023-12-21","current":-583.283934,"twenty":-99.318454,"median":-54.58866,"eighty":-32.042735,"marketCap":9158724335},{"date":"2023-12-29","current":-586.911972,"twenty":-99.438515,"median":-54.905513,"eighty":-32.051549,"marketCap":9215691784},{"date":"2024-01-05","current":-529.140083,"twenty":-99.586281,"median":-54.922446,"eighty":-32.053875,"marketCap":8308557577},{"date":"2024-01-12","current":-593.983571,"twenty":-100.081254,"median":-55.151523,"eighty":-32.269661,"marketCap":9326730031},{"date":"2024-01-19","current":-593.52238,"twenty":-100.604466,"median":-55.427653,"eighty":-32.386895,"marketCap":9319488406},{"date":"2024-01-26","current":-639.518519,"twenty":-100.925739,"median":-55.999636,"eighty":-32.450557,"marketCap":10041719792},{"date":"2024-02-02","current":-649.111297,"twenty":-101.746719,"median":-56.450084,"eighty":-32.47922,"marketCap":10192345588},{"date":"2024-02-09","current":-698.151299,"twenty":-102.121407,"median":-56.601016,"eighty":-32.577529,"marketCap":10962371697},{"date":"2024-02-16","current":-5714.080542,"twenty":-102.827866,"median":-56.92512,"eighty":-32.674286,"marketCap":10725329177},{"date":"2024-02-23","current":-5339.846333,"twenty":-103.981897,"median":-57.174363,"eighty":-32.692915,"marketCap":10022891567},{"date":"2024-03-01","current":-5735.943021,"twenty":-110.424251,"median":-57.484118,"eighty":-32.723421,"marketCap":10766365051},{"date":"2024-03-08","current":-5831.623521,"twenty":-131.834548,"median":-57.802876,"eighty":-32.769488,"marketCap":10945957348},{"date":"2024-03-15","current":-5671.210876,"twenty":-135.724323,"median":-58.141462,"eighty":-32.794071,"marketCap":10644862814},{"date":"2024-03-22","current":-5975.388792,"twenty":-139.365504,"median":-58.215828,"eighty":-32.812472,"marketCap":11215804762},{"date":"2024-03-28","current":-5912.832922,"twenty":-145.977286,"median":-58.810542,"eighty":-32.825766,"marketCap":11098387395},{"date":"2024-04-05","current":-5577.637721,"twenty":-149.919286,"median":-59.204907,"eighty":-32.842908,"marketCap":10469226002},{"date":"2024-04-12","current":-5217.941471,"twenty":-155.645319,"median":-59.305362,"eighty":-32.862215,"marketCap":9794076141},{"date":"2024-04-19","current":-4824.621441,"twenty":-159.163247,"median":-59.555247,"eighty":-32.874173,"marketCap":9055814445},{"date":"2024-04-26","current":-4827.227936,"twenty":-162.685353,"median":-59.705934,"eighty":-32.886299,"marketCap":9060706835},{"date":"2024-05-03","current":-4872.320291,"twenty":-165.605818,"median":-59.85149,"eighty":-32.895067,"marketCap":9145345187},{"date":"2024-05-10","current":-4717.755164,"twenty":-167.776321,"median":-59.891419,"eighty":-32.909051,"marketCap":8855226443},{"date":"2024-05-17","current":562.422964,"twenty":-168.206662,"median":-59.884979,"eighty":-32.886299,"marketCap":11174219445},{"date":"2024-05-24","current":602.610104,"twenty":-167.776321,"median":-59.837222,"eighty":-32.825766,"marketCap":11972657542},{"date":"2024-05-31","current":552.573175,"twenty":-167.026359,"median":-59.705934,"eighty":-32.752255,"marketCap":10978523833},{"date":"2024-06-07","current":550.578592,"twenty":-166.234616,"median":-59.555247,"eighty":-32.507562,"marketCap":10938895471},{"date":"2024-06-14","current":561.782728,"twenty":-165.942152,"median":-59.369394,"eighty":-32.269661,"marketCap":11161499230},{"date":"2024-06-21","current":536.074778,"twenty":-165.733249,"median":-59.235819,"eighty":-31.996164,"marketCap":10650733683},{"date":"2024-06-28","current":591.980904,"twenty":-165.64342,"median":-59.204907,"eighty":-31.92311,"marketCap":11761476609},{"date":"2024-07-05","current":609.594015,"twenty":-165.49301,"median":-59.050345,"eighty":-31.874054,"marketCap":12111413890},{"date":"2024-07-12","current":579.57907,"twenty":-165.482565,"median":-58.215828,"eighty":-31.675445,"marketCap":11515076960},{"date":"2024-07-15","current":580.205425,"twenty":-165.183834,"median":-58.213368,"eighty":-31.641665,"marketCap":11527521387},{"date":"2024-08-02","current":543.876819,"twenty":-164.885102,"median":-58.19574,"eighty":-31.507457,"marketCap":10805744635},{"date":"2024-08-09","current":540.895368,"twenty":-163.504253,"median":-57.960684,"eighty":-31.285724,"marketCap":10746509164},{"date":"2024-08-16","current":315.461038,"twenty":-162.685353,"median":-57.656712,"eighty":-31.204935,"marketCap":13002673061},{"date":"2024-08-23","current":317.335974,"twenty":-162.309327,"median":-57.465827,"eighty":-31.085316,"marketCap":13079954181},{"date":"2024-08-30","current":319.283488,"twenty":-161.116491,"median":-57.032025,"eighty":-30.848855,"marketCap":13160226828},{"date":"2024-09-06","current":301.344583,"twenty":-159.773245,"median":-56.815639,"eighty":-30.607635,"marketCap":12420821017},{"date":"2024-09-13","current":313.283693,"twenty":-159.288589,"median":-56.59825,"eighty":-30.473262,"marketCap":12912927245},{"date":"2024-09-20","current":331.839513,"twenty":-158.774688,"median":-56.40168,"eighty":-30.258769,"marketCap":13677761037},{"date":"2024-09-27","current":330.339564,"twenty":-158.475956,"median":-55.550083,"eighty":-30.03004,"marketCap":13615936141},{"date":"2024-10-04","current":333.847509,"twenty":-157.245517,"median":-55.24089,"eighty":-29.786213,"marketCap":13760526624},{"date":"2024-10-11","current":341.855301,"twenty":-155.973297,"median":-55.031738,"eighty":-29.628424,"marketCap":14090591794},{"date":"2024-10-18","current":345.786619,"twenty":-154.151663,"median":-54.905513,"eighty":-29.479752,"marketCap":14252632851},{"date":"2024-10-25","current":359.588568,"twenty":-151.899688,"median":-54.369173,"eighty":-29.138081,"marketCap":14821521611},{"date":"2024-10-31","current":363.169092,"twenty":-151.047363,"median":-54.220288,"eighty":-28.986172,"marketCap":14969103621},{"date":"2024-11-08","current":385.341724,"twenty":-150.984692,"median":-54.191889,"eighty":-28.742532,"marketCap":15883015186},{"date":"2024-11-15","current":617.721518,"twenty":-148.321178,"median":-53.969847,"eighty":-28.58948,"marketCap":13407027824},{"date":"2024-11-22","current":634.629031,"twenty":-147.266218,"median":-53.720538,"eighty":-28.335259,"marketCap":13773988496},{"date":"2024-11-29","current":655.533702,"twenty":-146.539235,"median":-53.547971,"eighty":-27.956192,"marketCap":14227703458},{"date":"2024-12-06","current":654.752648,"twenty":-146.324065,"median":-52.980168,"eighty":-27.728792,"marketCap":14210751470},{"date":"2024-12-13","current":647.906943,"twenty":-145.638863,"median":-52.735207,"eighty":-27.345156,"marketCap":14062172285},{"date":"2024-12-20","current":516.161576,"twenty":-145.143762,"median":-52.530412,"eighty":-27.072011,"marketCap":11202770851},{"date":"2024-12-27","current":540.351266,"twenty":-142.975348,"median":-52.274827,"eighty":-26.851558,"marketCap":11727783878},{"date":"2025-01-03","current":530.748901,"twenty":-140.10502,"median":-52.045506,"eighty":-26.569651,"marketCap":11519374148},{"date":"2025-01-10","current":522.341089,"twenty":-137.876025,"median":-51.954486,"eighty":-26.347464,"marketCap":11336890988},{"date":"2025-01-17","current":552.733263,"twenty":-137.422705,"median":-51.506489,"eighty":-26.095849,"marketCap":11996522740},{"date":"2025-01-24","current":571.777188,"twenty":-135.776549,"median":-51.319858,"eighty":-25.816397,"marketCap":12409852084},{"date":"2025-01-31","current":555.604784,"twenty":-135.755659,"median":-50.966257,"eighty":-25.154903,"marketCap":12058846223},{"date":"2025-02-07","current":609.520455,"twenty":-135.703433,"median":-50.544824,"eighty":-24.739849,"marketCap":13229031954},{"date":"2025-02-14","current":493.366651,"twenty":-134.993162,"median":-50.464579,"eighty":-24.187307,"marketCap":15971265239},{"date":"2025-02-21","current":474.391603,"twenty":-133.681251,"median":-50.096616,"eighty":-21.590622,"marketCap":15357004983},{"date":"2025-02-28","current":456.741112,"twenty":-133.010672,"median":-49.996002,"eighty":-17.793928,"marketCap":14785623284},{"date":"2025-03-07","current":391.206348,"twenty":-131.471056,"median":-49.789801,"eighty":294.616586,"marketCap":12664131898},{"date":"2025-03-14","current":373.294026,"twenty":-117.604426,"median":-49.354456,"eighty":302.830016,"marketCap":12084274205},{"date":"2025-03-21","current":414.94483,"twenty":-112.520145,"median":-49.036533,"eighty":312.919577,"marketCap":13432594036},{"date":"2025-03-28","current":401.017138,"twenty":-111.048726,"median":-48.943945,"eighty":314.1256,"marketCap":12981726804},{"date":"2025-04-04","current":366.433174,"twenty":-110.303117,"median":-48.74933,"eighty":317.527097,"marketCap":11862174723},{"date":"2025-04-11","current":382.148881,"twenty":-107.021545,"median":-48.553331,"eighty":318.770602,"marketCap":12370923560},{"date":"2025-04-17","current":392.641702,"twenty":-105.49751,"median":-48.342321,"eighty":323.427702,"marketCap":12710597184},{"date":"2025-04-25","current":416.701476,"twenty":-104.651548,"median":-48.075497,"eighty":328.527528,"marketCap":13489460174},{"date":"2025-05-02","current":434.660042,"twenty":-103.981897,"median":-47.998764,"eighty":332.642711,"marketCap":14070814882},{"date":"2025-05-05","current":437.781225,"twenty":-103.837942,"median":-47.944701,"eighty":334.125725,"marketCap":14171853823}],"updateTime":1746575838080}}}