US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Macquarie Group, Ltd.

148.10

+1.100.75%

Post-market: 148.100.00000.00%16:00 EST

Volume:13.45K

Turnover:1.98M

Market Cap:54.16B

PE:24.34

High:152.40

Open:152.40

Low:146.52

Close:147.00

52wk High:156.40

52wk Low:98.20

Shares:365.69M

Float Shares:363.51M

Volume Ratio:0.62

T/O Rate:0.00%

Dividend:4.29

Dividend Rate:2.90%

EPS(TTM):6.08

EPS(LYR):6.11

ROE:11.21%

ROA:0.85%

PB:2.23

PE(LYR):24.25

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Macquarie's New Bull Likes MAM's Pivot Toward Private Markets -- Market Talk

China Reports Robust Economic Growth, Thanks to Resilient Exports -- WSJ

Macquarie Group upgraded to Neutral from Sell at Goldman Sachs

Applied Digital Completes Development Loan Facility With Macquarie Group to Support New AI Factory Campuses

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MQBKY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MQBKY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MQBKY\",,,,,undefined,":{"symbol":"MQBKY","market":"US","secType":"STK","nameCN":"Macquarie Group, Ltd.","latestPrice":148.1,"timestamp":1770411600000,"preClose":147,"halted":0,"volume":13449,"hourTrading":{"tag":"盘后","latestPrice":148.1,"preClose":148.1,"latestTime":"16:00 EST","volume":44,"amount":6516.4,"timestamp":1770411620896,"change":0,"changeRate":0,"amplitude":0},"delay":15,"changeRate":0.007482993197278873,"floatShares":363508257,"shares":365690626,"eps":6.083914,"marketStatus":"Closed","change":1.1,"latestTime":"02-06 16:00:20 EST Delay","open":152.4,"high":152.4,"low":146.515,"amount":1984208.7159999998,"amplitude":0.040034,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":6.083914,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":5,"adr":0,"adrRate":1,"exchange":"PINK LIMITED","adjPreClose":147,"volumeRatio":0.615678},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MQBKY\",,,,,undefined,":{"symbol":"MQBKY","floatShares":363508257,"roa":"0.85%","roe":"11.21%","lyrEps":6.108001,"volumeRatio":0.615678,"shares":365690626,"dividePrice":4.2924,"high":152.4,"amplitude":0.040034,"preClose":147,"low":146.515,"week52Low":98.2,"pbRate":"2.23","psRate":"4.34","week52High":156.4,"institutionHeld":0.0001,"latestPrice":148.1,"eps":6.083914,"divideRate":0.028983,"volume":13449,"delay":15,"ttmEps":6.083914,"open":152.4,"prevYearClose":135.47,"prevWeekClose":148.14,"prevMonthClose":148.14,"prevQuarterClose":135.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MQBKY\",params:#limit:5,,,undefined,":[{"date":"2025-11-18","symbol":"MQBKY","amount":1.81244,"announcedDate":"2025-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-18","defaultRemindTime":1763476200000,"name":"Macquarie Group, Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-11-18","currency":"USD","dateTimestamp":1763442000000,"payDate":"2025-12-29"},{"date":"2025-05-22","symbol":"MQBKY","amount":2.40474,"announcedDate":"2025-05-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"Macquarie Group, Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-14","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-07-14"},{"market":"US","date":"2025-02-11","symbol":"MQBKY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"","actualEps":null},{"date":"2024-11-12","symbol":"MQBKY","amount":1.71132,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"Macquarie Group, Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-12-27"},{"date":"2024-05-13","symbol":"MQBKY","amount":2.545235,"announcedDate":"2024-05-03","type":"dividend","market":"US","newRecordDate":"2024-05-14","defaultRemindTime":1715607000000,"name":"Macquarie Group, Ltd.","recordDate":"2024-07-12","payableDate":"2024-05-14","currency":"USD","dateTimestamp":1715572800000,"payDate":"2024-07-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MQBKY\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-07-14","value":1.77088,"currency":"USD"},{"executeDate":"2016-11-09","recordDate":"2016-11-14","paymentDate":"2016-12-27","value":0.640224,"currency":"USD"},{"executeDate":"2016-11-09","recordDate":"2016-11-14","paymentDate":"2016-12-27","value":0.762496,"currency":"USD"},{"executeDate":"2018-11-09","recordDate":"2018-11-13","paymentDate":"2018-12-28","value":1.52757,"currency":"USD"},{"executeDate":"2019-05-10","recordDate":"2019-05-13","paymentDate":"2019-06-15","value":2.50756,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MQBKY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1760590800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MQBKY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2605948453","title":"Macquarie's New Bull Likes MAM's Pivot Toward Private Markets -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2605948453","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605948453?lang=en_us&edition=fundamental","pubTime":"2026-01-22 10:31","pubTimestamp":1769049060,"startTime":"0","endTime":"0","summary":"0231 GMT - Macquarie gets a new bull in UBS, which sees the exit of its Macquarie Asset Management unit from public markets in the U.S. and Europe as a positive development. The transition will shift MAM's focus more toward private markets, particularly infrastructure. \"However, with ongoing concerns around CGM's performance and the timing of asset realizations, we think the market has not fully factored in the implications of this divestment on MAM's fee structure, and performance fee potential,\" analyst John Storey says. CGM refers to Macquarie's Commodities and Global Markets division. UBS upgrades Macquarie to buy, from neutral, and raises its price target by 4.4% to A$235.00/share. Macquarie is up 2.4% at A$210.84. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7046","MQBKY","BK7511","MQG.AU","BK4118"],"gpt_icon":0},{"id":"2604287906","title":"China Reports Robust Economic Growth, Thanks to Resilient Exports -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2604287906","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604287906?lang=en_us&edition=fundamental","pubTime":"2026-01-19 10:15","pubTimestamp":1768788900,"startTime":"0","endTime":"0","summary":"A surge in exports powered China's growth last year, defying expectations that a trade war with the U.S. would hobble the world's second-biggest economy.China's gross domestic product expanded 5% last year when adjusted for deflation, according to data released Monday by the country's National Bureau of Statistics. That met Beijing's official growth target and is in line with the 5% real GDP growth notched in 2024.At the beginning of last year, many analysts expected new U.S. tariffs to stifle China's exports and depress growth. Instead, China boosted its exports to markets around the world, more than making up for a drop in trade with the U.S.\"Turned out the trade war didn't really hit China heavily,\" said Larry Hu, chief China economist at Australian investment bank Macquarie Group.Last week, China's customs agency reported a record $1.19 trillion trade surplus for 2025, driven by a 5.5% increase in exports.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7046","MQBKY","BK7511","MQG.AU","BK4118"],"gpt_icon":0},{"id":"2603502944","title":"Macquarie Group upgraded to Neutral from Sell at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2603502944","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603502944?lang=en_us&edition=fundamental","pubTime":"2026-01-13 17:30","pubTimestamp":1768296639,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst Brendan Sproules upgraded Macquarie Group (MQBKY) to Neutral from Sell with a A$280.73 price target The firm cites valuation ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/macquarie-group-upgraded-to-neutral-from-sell-at-goldman-sachs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/macquarie-group-upgraded-to-neutral-from-sell-at-goldman-sachs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2750360641.GBP","LU1868837136.USD","LU0345770308.USD","LU2265009873.SGD","BK4118","IE00BFXG1179.USD","LU0742534661.SGD","LU0251142724.SGD","BK4504","LU2471134796.USD","LU0345770993.USD","LU2237443622.USD","LU1868837300.USD","BK4588","LU0106831901.USD","MQBKY","LU1894683348.USD","LU2237443382.USD","BK4516","LU0048573561.USD","LU1868836757.USD","LU2237438978.USD","LU2471134952.CNY","IE0002270589.USD","IE00B19Z3581.USD","LU2750360997.AUD","LU2237443895.HKD","IE0004086264.USD","LU2237443549.SGD","LU2237443978.SGD","BK4552","LU0096364046.USD","LU0061475181.USD","LU1868836914.USD","IE0004091025.USD","LU0251131958.USD","IE00BSNM7G36.USD","IE0034235188.USD","LU1804176565.USD","LU2471134879.HKD","BK4585","LU1668664300.SGD","BK4127","LU1791807156.HKD","LU1868836591.USD","IE00B19Z3B42.SGD","LU2237443465.HKD","BK4533","LU2471134523.USD","LU1894683264.USD"],"gpt_icon":0},{"id":"2592906289","title":"Applied Digital Completes Development Loan Facility With Macquarie Group to Support New AI Factory Campuses","url":"https://stock-news.laohu8.com/highlight/detail?id=2592906289","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592906289?lang=en_us&edition=fundamental","pubTime":"2025-12-18 21:15","pubTimestamp":1766063700,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251218:nTUA3TJCVX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4116","MQBKY","BK4608","BK4023","APLD","BK4609"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MQBKY\",params:#limit:6,delay:false,,,undefined,":[]}}