Macquarie Group, Ltd.

155.19

-1.7000-1.08%

Post-market: 155.630.4400+0.28%16:00 EST

Volume:23.70K

Turnover:3.67M

Market Cap:56.75B

PE:25.51

High:155.80

Open:155.17

Low:153.15

Close:156.89

52wk High:158.09

52wk Low:98.20

Shares:365.69M

Float Shares:363.51M

Volume Ratio:1.35

T/O Rate:0.01%

Dividend:4.29

Dividend Rate:2.77%

EPS(TTM):6.08

EPS(LYR):6.11

ROE:11.21%

ROA:0.85%

PB:2.32

PE(LYR):25.41

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MQBKY/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MQBKY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MQBKY\",,,,,undefined,":{"symbol":"MQBKY","market":"US","secType":"STK","nameCN":"Macquarie Group, Ltd.","latestPrice":155.19,"timestamp":1771621200000,"preClose":156.89,"halted":0,"volume":23701,"hourTrading":{"tag":"盘后","latestPrice":155.63,"preClose":155.19,"latestTime":"16:00 EST","volume":2,"amount":311.26,"timestamp":1771621230840,"change":0.44,"changeRate":0.002835,"amplitude":0},"delay":15,"changeRate":-0.010835617311492057,"floatShares":363508257,"shares":365690626,"eps":6.083914,"marketStatus":"Not Yet Opened","change":-1.7,"latestTime":"02-20 16:00:30 EST Delay","open":155.17,"high":155.8,"low":153.15,"amount":3667023.0014999965,"amplitude":0.016891,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":6.083914,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adrRate":1,"exchange":"PINK LIMITED","adjPreClose":156.89,"volumeRatio":1.3522873803247637},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MQBKY\",,,,,undefined,":{"symbol":"MQBKY","floatShares":363508257,"roa":"0.85%","roe":"11.21%","lyrEps":6.108001,"volumeRatio":1.3522873803247637,"shares":365690626,"dividePrice":4.2935,"high":155.8,"amplitude":0.016891,"preClose":156.89,"low":153.15,"week52Low":98.2,"pbRate":"2.32","psRate":"4.50","week52High":158.09,"institutionHeld":0.0001,"latestPrice":155.19,"eps":6.083914,"divideRate":0.027666,"volume":23701,"delay":15,"ttmEps":6.083914,"open":155.17,"prevYearClose":135.47,"prevWeekClose":153.89,"prevMonthClose":148.14,"prevQuarterClose":135.47,"fiveDayClose":154.11,"twentyDayClose":144.6,"sixtyDayClose":127.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MQBKY\",params:#limit:5,,,undefined,":[{"date":"2025-11-18","symbol":"MQBKY","amount":1.81244,"announcedDate":"2025-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-18","defaultRemindTime":1763476200000,"name":"Macquarie Group, Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-11-18","currency":"USD","dateTimestamp":1763442000000,"payDate":"2025-12-29"},{"date":"2025-05-22","symbol":"MQBKY","amount":2.40474,"announcedDate":"2025-05-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"Macquarie Group, Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-14","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-07-14"},{"market":"US","date":"2025-02-11","symbol":"MQBKY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"","actualEps":null},{"date":"2024-11-12","symbol":"MQBKY","amount":1.71132,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"Macquarie Group, Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-12-27"},{"date":"2024-05-13","symbol":"MQBKY","amount":2.545235,"announcedDate":"2024-05-03","type":"dividend","market":"US","newRecordDate":"2024-05-14","defaultRemindTime":1715607000000,"name":"Macquarie Group, Ltd.","recordDate":"2024-07-12","payableDate":"2024-05-14","currency":"USD","dateTimestamp":1715572800000,"payDate":"2024-07-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MQBKY\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-07-14","value":1.77088,"currency":"USD"},{"executeDate":"2016-11-09","recordDate":"2016-11-14","paymentDate":"2016-12-27","value":0.640224,"currency":"USD"},{"executeDate":"2016-11-09","recordDate":"2016-11-14","paymentDate":"2016-12-27","value":0.762496,"currency":"USD"},{"executeDate":"2018-11-09","recordDate":"2018-11-13","paymentDate":"2018-12-28","value":1.52757,"currency":"USD"},{"executeDate":"2019-05-10","recordDate":"2019-05-13","paymentDate":"2019-06-15","value":2.50756,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MQBKY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1760590800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MQBKY\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}