US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NiSource Inc.

99.69

0.0000

Volume:- -

Turnover:- -

Market Cap:41.21B

PE:66.68

High:99.69

Open:99.69

Low:99.69

Close:99.69

52wk High:99.69

52wk Low:99.69

Shares:413.42M

Float Shares:411.69M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.50

EPS(LYR):1.84

ROE:9.48%

ROA:3.02%

PB:6.80

PE(LYR):54.18

Loading ...

Overview Company News Filings

NiSource Inc. Stock Outperforms Competitors On Strong Trading Day

NiSource Inc. Stock Underperforms Friday When Compared To Competitors

NiSource Inc. Stock Outperforms Competitors On Strong Trading Day

NiSource Inc. Stock Underperforms Wednesday When Compared To Competitors

NiSource Inc. Stock Outperforms Competitors On Strong Trading Day

NiSource Inc. Stock Underperforms Monday When Compared To Competitors

NiSource Inc. Stock Outperforms Competitors On Strong Trading Day

NiSource Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NIMC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NIMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIMC\",,,,,undefined,":{"symbol":"NIMC","market":"US","secType":"STK","nameCN":"NiSource Inc.","latestPrice":99.69,"timestamp":1712347200000,"preClose":99.69,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":411689183,"shares":413415441,"eps":1.495161,"marketStatus":"Closed President's Day","change":0,"latestTime":"04-05 16:00:00 EDT","open":99.69,"high":99.69,"low":99.69,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.495161,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":99.69,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIMC\",,,,,undefined,":{"symbol":"NIMC","floatShares":411689183,"roa":"3.02%","roe":"9.48%","lyrEps":1.839842,"shares":413415441,"dividePrice":0,"high":99.69,"amplitude":0,"preClose":99.69,"low":99.69,"week52Low":99.69,"pbRate":"6.80","psRate":"7.12","week52High":99.69,"institutionHeld":0.1402,"latestPrice":99.69,"eps":1.495161,"divideRate":0,"volume":0,"delay":0,"ttmEps":1.495161,"open":99.69,"prevYearClose":99.69,"prevWeekClose":99.69,"prevMonthClose":99.69,"prevQuarterClose":99.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIMC\",params:#limit:5,,,undefined,":[{"date":"2023-11-29","symbol":"NIMC","amount":1.9375,"announcedDate":"2023-10-05","type":"dividend","market":"US","newRecordDate":"2023-11-30","defaultRemindTime":1701268200000,"name":"NiSource Inc.","recordDate":"2023-12-01","payableDate":"2023-11-30","currency":"USD","dateTimestamp":1701234000000,"payDate":"2023-12-01"},{"date":"2023-11-01","symbol":"NIMC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698825600000,"name":null,"time":"Pre-Market","dateTimestamp":1698811200000,"actualEps":null},{"date":"2023-08-30","symbol":"NIMC","amount":1.9375,"announcedDate":"2023-06-29","type":"dividend","market":"US","newRecordDate":"2023-08-31","defaultRemindTime":1693402200000,"name":"NiSource Inc.","recordDate":"2023-09-01","payableDate":"2023-08-31","currency":"USD","dateTimestamp":1693368000000,"payDate":"2023-09-01"},{"date":"2023-08-02","symbol":"NIMC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1690963200000,"name":null,"time":"Pre-Market","dateTimestamp":1690948800000,"actualEps":null},{"date":"2023-05-30","symbol":"NIMC","amount":1.9375,"announcedDate":"2023-04-13","type":"dividend","market":"US","newRecordDate":"2023-05-31","defaultRemindTime":1685453400000,"name":"NiSource Inc.","recordDate":"2023-06-01","payableDate":"2023-05-31","currency":"USD","dateTimestamp":1685419200000,"payDate":"2023-06-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIMC\",market:\"US\",,,undefined,":[{"executeDate":"2021-05-27","recordDate":"2021-05-28","paymentDate":"2021-06-01","value":0.9041667,"currency":"USD"},{"executeDate":"2021-08-30","recordDate":"2021-08-31","paymentDate":"2021-09-01","value":1.9375,"currency":"USD"},{"executeDate":"2021-11-29","recordDate":"2021-11-30","paymentDate":"2021-12-01","value":1.9375,"currency":"USD"},{"executeDate":"2022-02-25","recordDate":"2022-02-28","paymentDate":"2022-03-01","value":1.9375,"currency":"USD"},{"executeDate":"2022-05-27","recordDate":"2022-05-31","paymentDate":"2022-06-01","value":1.9375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5333,"hold":0.1333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1740974400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIMC","date":"2023-12-01","current":66.675094,"percent":0.35435,"low":-583.293176,"twenty":-107.669067,"median":16.07882,"eighty":35.112875,"high":69.316474,"avg":-27.907658,"sd":121.850332,"marketCap":10599971907},"quantilePoints":[{"date":"2021-02-19","current":-508.527034,"twenty":-112.307118,"median":21.774813,"eighty":44.585771,"marketCap":8950075799},{"date":"2021-02-26","current":-480.918736,"twenty":-112.634097,"median":21.41641,"eighty":44.451387,"marketCap":8464169757},{"date":"2021-03-05","current":-486.707573,"twenty":-113.348182,"median":21.350581,"eighty":44.365379,"marketCap":8566053282},{"date":"2021-03-12","current":-502.070255,"twenty":-113.715617,"median":21.292066,"eighty":44.26628,"marketCap":8836436483},{"date":"2021-03-19","current":-527.452077,"twenty":-113.85162,"median":21.255494,"eighty":44.191672,"marketCap":9283156553},{"date":"2021-03-26","current":-529.9012,"twenty":-113.966027,"median":21.112864,"eighty":44.154139,"marketCap":9326261121},{"date":"2021-04-01","current":-535.912684,"twenty":-114.193737,"median":20.969501,"eighty":43.951459,"marketCap":9432063243},{"date":"2021-04-09","current":-550.162128,"twenty":-114.434032,"median":20.814444,"eighty":43.331627,"marketCap":9682853458},{"date":"2021-04-16","current":-570.423057,"twenty":-114.668624,"median":20.560602,"eighty":42.817141,"marketCap":10039445795},{"date":"2021-04-23","current":-573.044327,"twenty":-114.848763,"median":20.363144,"eighty":42.72283,"marketCap":10085580153},{"date":"2021-04-30","current":-579.728359,"twenty":-115.11828,"median":20.297315,"eighty":42.520236,"marketCap":10203219113},{"date":"2021-05-07","current":50.369742,"twenty":-115.167515,"median":20.297315,"eighty":42.817141,"marketCap":10189798855},{"date":"2021-05-14","current":49.923821,"twenty":-115.11828,"median":20.370458,"eighty":44.199179,"marketCap":10099588934},{"date":"2021-05-21","current":49.28402,"twenty":-115.101835,"median":20.611832,"eighty":44.612045,"marketCap":9970157309},{"date":"2021-05-28","current":49.439123,"twenty":-115.028572,"median":20.854357,"eighty":45.52035,"marketCap":10001534673},{"date":"2021-06-04","current":49.419736,"twenty":-114.946841,"median":20.969501,"eighty":45.786836,"marketCap":9997612502},{"date":"2021-06-11","current":50.427906,"twenty":-114.881455,"median":21.13115,"eighty":45.936969,"marketCap":10201565366},{"date":"2021-06-18","current":48.508505,"twenty":-114.750685,"median":21.262808,"eighty":46.327315,"marketCap":9813270490},{"date":"2021-06-25","current":48.663608,"twenty":-114.734339,"median":21.29938,"eighty":46.616321,"marketCap":9844647854},{"date":"2021-07-02","current":48.140135,"twenty":-114.668888,"median":21.350581,"eighty":46.980394,"marketCap":9738749252},{"date":"2021-07-09","current":48.741159,"twenty":-114.668624,"median":21.41641,"eighty":47.104254,"marketCap":9860336536},{"date":"2021-07-16","current":49.923821,"twenty":-114.668624,"median":21.774813,"eighty":47.771765,"marketCap":10099588934},{"date":"2021-07-23","current":48.876875,"twenty":-114.587223,"median":21.807727,"eighty":48.081971,"marketCap":9887791729},{"date":"2021-07-30","current":48.023807,"twenty":-114.546072,"median":21.840642,"eighty":48.173952,"marketCap":9715216229},{"date":"2021-08-06","current":37.288529,"twenty":-114.44104,"median":21.891964,"eighty":48.198298,"marketCap":9967223677},{"date":"2021-08-13","current":37.391292,"twenty":-114.423519,"median":21.979615,"eighty":48.173952,"marketCap":9994692404},{"date":"2021-08-20","current":37.743625,"twenty":-114.300966,"median":22.096644,"eighty":48.159523,"marketCap":10088870895},{"date":"2021-08-27","current":36.437058,"twenty":-114.237045,"median":22.780142,"eighty":48.140135,"marketCap":9739625656},{"date":"2021-09-03","current":36.789391,"twenty":-114.219264,"median":23.373842,"eighty":48.081971,"marketCap":9833804147},{"date":"2021-09-10","current":36.128767,"twenty":-114.16821,"median":23.758001,"eighty":48.066461,"marketCap":9657219476},{"date":"2021-09-17","current":35.277297,"twenty":-114.057529,"median":24.373469,"eighty":48.031562,"marketCap":9429621455},{"date":"2021-09-24","current":35.247936,"twenty":-114.018617,"median":24.496385,"eighty":47.99379,"marketCap":9421773247},{"date":"2021-10-01","current":35.673671,"twenty":-113.9497,"median":24.516342,"eighty":47.845103,"marketCap":9535572258},{"date":"2021-10-08","current":35.864518,"twenty":-113.90068,"median":24.999083,"eighty":47.779373,"marketCap":9586585607},{"date":"2021-10-15","current":36.525141,"twenty":-113.892466,"median":25.352404,"eighty":47.55462,"marketCap":9763170279},{"date":"2021-10-22","current":36.77471,"twenty":-113.859805,"median":25.437311,"eighty":47.498749,"marketCap":9829880044},{"date":"2021-10-29","current":36.21685,"twenty":-113.851612,"median":25.821892,"eighty":47.483339,"marketCap":9680764099},{"date":"2021-11-05","current":19.744449,"twenty":-113.818942,"median":25.751968,"eighty":47.17932,"marketCap":9939355425},{"date":"2021-11-12","current":19.565025,"twenty":-113.792761,"median":25.422327,"eighty":47.098281,"marketCap":9849033349},{"date":"2021-11-19","current":19.674239,"twenty":-113.740894,"median":25.238706,"eighty":47.057721,"marketCap":9904012004},{"date":"2021-11-26","current":19.494815,"twenty":-113.715617,"median":24.999083,"eighty":47.036694,"marketCap":9813689928},{"date":"2021-12-03","current":19.580627,"twenty":-113.573032,"median":24.516342,"eighty":46.882807,"marketCap":9856887442},{"date":"2021-12-10","current":20.228113,"twenty":-113.446218,"median":24.496385,"eighty":46.758255,"marketCap":10182832326},{"date":"2021-12-17","current":20.969213,"twenty":-113.385179,"median":24.373469,"eighty":46.677164,"marketCap":10555901771},{"date":"2021-12-23","current":20.961412,"twenty":-113.35254,"median":23.967543,"eighty":46.635088,"marketCap":10551974724},{"date":"2021-12-31","current":21.538689,"twenty":-113.103133,"median":23.373842,"eighty":46.597555,"marketCap":10842576187},{"date":"2022-01-07","current":21.741516,"twenty":-112.73229,"median":22.780142,"eighty":46.526241,"marketCap":10944679403},{"date":"2022-01-14","current":22.100365,"twenty":-112.707629,"median":22.100365,"eighty":46.473695,"marketCap":11125323556},{"date":"2022-01-21","current":21.476281,"twenty":-112.682968,"median":22.096644,"eighty":46.409888,"marketCap":10811159812},{"date":"2022-01-28","current":22.833663,"twenty":-112.585142,"median":22.082015,"eighty":46.327315,"marketCap":11494465954},{"date":"2022-02-04","current":22.896071,"twenty":-112.552115,"median":22.098505,"eighty":46.297288,"marketCap":11525882328},{"date":"2022-02-11","current":22.43581,"twenty":-112.41327,"median":22.232982,"eighty":46.288315,"marketCap":11294186568},{"date":"2022-02-18","current":22.193977,"twenty":-112.356353,"median":22.178375,"eighty":46.193836,"marketCap":11172448117},{"date":"2022-02-25","current":20.085583,"twenty":-112.257882,"median":22.13937,"eighty":45.959489,"marketCap":11748057589},{"date":"2022-03-04","current":21.12521,"twenty":-112.176716,"median":22.100365,"eighty":45.846889,"marketCap":12356135104},{"date":"2022-03-11","current":20.646981,"twenty":-112.135285,"median":22.089329,"eighty":45.790589,"marketCap":12076419447},{"date":"2022-03-18","current":20.854907,"twenty":-111.971823,"median":21.979615,"eighty":45.790589,"marketCap":12198034950},{"date":"2022-03-25","current":21.582645,"twenty":-111.870706,"median":21.924878,"eighty":45.790589,"marketCap":12623689211},{"date":"2022-04-01","current":22.234145,"twenty":-111.831364,"median":21.908395,"eighty":45.771823,"marketCap":13004751120},{"date":"2022-04-08","current":22.213352,"twenty":-111.563952,"median":21.973681,"eighty":45.715523,"marketCap":12992589570},{"date":"2022-04-14","current":22.005427,"twenty":-111.531271,"median":21.982124,"eighty":45.565389,"marketCap":12870974067},{"date":"2022-04-22","current":21.413953,"twenty":-111.381015,"median":21.984634,"eighty":45.512843,"marketCap":12525021174},{"date":"2022-04-29","current":20.20001,"twenty":-111.313102,"median":21.962709,"eighty":45.118744,"marketCap":11814985960},{"date":"2022-05-06","current":16.709001,"twenty":-111.235339,"median":21.908395,"eighty":44.745339,"marketCap":11966986293},{"date":"2022-05-13","current":17.179278,"twenty":-110.607368,"median":21.873556,"eighty":44.66695,"marketCap":12303798725},{"date":"2022-05-20","current":17.156614,"twenty":-110.44514,"median":21.833328,"eighty":44.559498,"marketCap":12287566801},{"date":"2022-05-27","current":17.99518,"twenty":-110.387549,"median":21.811312,"eighty":44.424108,"marketCap":12888148005},{"date":"2022-06-03","current":17.802537,"twenty":-110.203696,"median":21.79644,"eighty":44.365379,"marketCap":12750176647},{"date":"2022-06-10","current":17.026296,"twenty":-110.081462,"median":21.78364,"eighty":44.26628,"marketCap":12194233235},{"date":"2022-06-17","current":15.105526,"twenty":-110.026594,"median":21.758092,"eighty":44.191672,"marketCap":10818577639},{"date":"2022-06-24","current":16.21606,"twenty":-109.961316,"median":21.706412,"eighty":44.161645,"marketCap":11613941936},{"date":"2022-07-01","current":17.026296,"twenty":-109.902566,"median":21.663506,"eighty":43.951459,"marketCap":12194233235},{"date":"2022-07-08","current":16.13107,"twenty":-109.868295,"median":21.582645,"eighty":43.500793,"marketCap":11553072220},{"date":"2022-07-15","current":16.306715,"twenty":-109.78996,"median":21.554593,"eighty":42.820634,"marketCap":11678869634},{"date":"2022-07-22","current":16.114072,"twenty":-109.769055,"median":21.520268,"eighty":42.764746,"marketCap":11540898276},{"date":"2022-07-29","current":17.224606,"twenty":-109.677335,"median":21.47238,"eighty":42.558659,"marketCap":12336262574},{"date":"2022-08-05","current":16.549225,"twenty":-109.535231,"median":21.413953,"eighty":42.356066,"marketCap":11963434880},{"date":"2022-08-12","current":17.487033,"twenty":-109.092721,"median":21.350581,"eighty":42.111556,"marketCap":12641376388},{"date":"2022-08-19","current":17.711658,"twenty":-109.078094,"median":21.343663,"eighty":41.898483,"marketCap":12803757588},{"date":"2022-08-26","current":16.947934,"twenty":-109.005213,"median":21.292066,"eighty":41.821637,"marketCap":12251661509},{"date":"2022-09-02","current":16.59415,"twenty":-108.708631,"median":21.255494,"eighty":41.786707,"marketCap":11995911120},{"date":"2022-09-09","current":17.105171,"twenty":-108.688389,"median":21.212785,"eighty":41.758763,"marketCap":12365328349},{"date":"2022-09-16","current":16.189826,"twenty":-108.632712,"median":21.148972,"eighty":41.723833,"marketCap":11703624961},{"date":"2022-09-23","current":15.746192,"twenty":-108.551733,"median":21.117433,"eighty":41.688904,"marketCap":11382922091},{"date":"2022-09-30","current":14.145741,"twenty":-108.470755,"median":21.090129,"eighty":41.479324,"marketCap":10225956044},{"date":"2022-10-07","current":13.763879,"twenty":-108.430266,"median":21.000417,"eighty":40.881962,"marketCap":9949908005},{"date":"2022-10-14","current":13.752648,"twenty":-108.430266,"median":20.977038,"eighty":40.419027,"marketCap":9941788945},{"date":"2022-10-21","current":13.752648,"twenty":-108.389776,"median":20.961412,"eighty":40.035908,"marketCap":9941788945},{"date":"2022-10-28","current":14.538834,"twenty":-108.308798,"median":20.947097,"eighty":39.636826,"marketCap":10510123144},{"date":"2022-11-04","current":14.545329,"twenty":-108.227819,"median":20.894269,"eighty":39.525083,"marketCap":10514818114},{"date":"2022-11-11","current":14.448418,"twenty":-107.984884,"median":20.877761,"eighty":39.493157,"marketCap":10482327367},{"date":"2022-11-18","current":14.733916,"twenty":-107.954008,"median":20.854907,"eighty":39.46123,"marketCap":10689455881},{"date":"2022-11-25","current":15.276921,"twenty":-107.913926,"median":20.814444,"eighty":39.397377,"marketCap":11083406193},{"date":"2022-12-02","current":15.433665,"twenty":-107.878709,"median":20.743933,"eighty":39.343102,"marketCap":11197123808},{"date":"2022-12-09","current":15.332901,"twenty":-107.865215,"median":20.646981,"eighty":39.307982,"marketCap":11124019627},{"date":"2022-12-16","current":15.220941,"twenty":-107.766242,"median":20.55688,"eighty":39.199432,"marketCap":11042792758},{"date":"2022-12-23","current":15.512037,"twenty":-107.644774,"median":20.522226,"eighty":39.110038,"marketCap":11253982616},{"date":"2022-12-30","current":15.349695,"twenty":-107.547599,"median":20.493349,"eighty":39.055763,"marketCap":11136203657},{"date":"2023-01-06","current":15.456057,"twenty":-107.547599,"median":20.304629,"eighty":39.055763,"marketCap":11213369182},{"date":"2023-01-13","current":15.556821,"twenty":-107.547599,"median":20.228113,"eighty":39.055763,"marketCap":11286473364},{"date":"2023-01-20","current":15.232137,"twenty":-107.547599,"median":20.20001,"eighty":39.055763,"marketCap":11050915445},{"date":"2023-01-27","current":15.405675,"twenty":-107.547599,"median":20.134501,"eighty":39.055763,"marketCap":11176817091},{"date":"2023-02-03","current":15.288117,"twenty":-107.547599,"median":20.077884,"eighty":39.055763,"marketCap":11091528880},{"date":"2023-02-10","current":15.047403,"twenty":-107.547599,"median":20.033087,"eighty":39.055763,"marketCap":10916891112},{"date":"2023-02-17","current":15.192951,"twenty":-107.547599,"median":19.938912,"eighty":39.055763,"marketCap":11022486041},{"date":"2023-02-24","current":14.271821,"twenty":-107.547599,"median":19.880397,"eighty":38.797158,"marketCap":11475971002},{"date":"2023-03-03","current":14.21026,"twenty":-107.547599,"median":19.814568,"eighty":38.364033,"marketCap":11426470048},{"date":"2023-03-10","current":13.702384,"twenty":-107.547599,"median":19.728847,"eighty":38.225464,"marketCap":11018087184},{"date":"2023-03-17","current":14.092269,"twenty":-107.547599,"median":19.668281,"eighty":38.021342,"marketCap":11331593221},{"date":"2023-03-24","current":13.738336,"twenty":-107.547599,"median":19.580627,"eighty":37.873292,"marketCap":11046995810},{"date":"2023-03-31","current":14.359771,"twenty":-107.523306,"median":19.554566,"eighty":37.731267,"marketCap":11546691695},{"date":"2023-04-06","current":14.734686,"twenty":-107.523306,"median":19.511022,"eighty":37.628535,"marketCap":11848161114},{"date":"2023-04-14","current":14.555314,"twenty":-107.547599,"median":19.383021,"eighty":37.488168,"marketCap":11703927989},{"date":"2023-04-21","current":14.683713,"twenty":-107.547599,"median":19.317192,"eighty":37.43681,"marketCap":11807173649},{"date":"2023-04-28","current":14.663169,"twenty":-107.547599,"median":19.200162,"eighty":37.341769,"marketCap":11790654343},{"date":"2023-05-05","current":16.498104,"twenty":-107.547599,"median":19.083133,"eighty":37.299899,"marketCap":11718603523},{"date":"2023-05-12","current":16.375982,"twenty":-107.547599,"median":17.99518,"eighty":37.227745,"marketCap":11631860247},{"date":"2023-05-19","current":15.910756,"twenty":-107.547599,"median":17.807124,"eighty":37.136976,"marketCap":11301409671},{"date":"2023-05-26","current":15.707219,"twenty":-107.547599,"median":17.73412,"eighty":37.059512,"marketCap":11156837545},{"date":"2023-06-02","current":15.509497,"twenty":-107.547599,"median":17.581563,"eighty":36.930486,"marketCap":11016396050},{"date":"2023-06-09","current":15.89331,"twenty":-107.547599,"median":17.374721,"eighty":36.826879,"marketCap":11289017775},{"date":"2023-06-16","current":15.899125,"twenty":-107.547599,"median":17.224606,"eighty":36.765902,"marketCap":11293148407},{"date":"2023-06-23","current":15.788634,"twenty":-107.571893,"median":17.164586,"eighty":36.686812,"marketCap":11214666395},{"date":"2023-06-30","current":15.800264,"twenty":-107.596186,"median":17.088324,"eighty":36.626151,"marketCap":11222927660},{"date":"2023-07-07","current":16.125923,"twenty":-107.596186,"median":17.037784,"eighty":36.554502,"marketCap":11454243062},{"date":"2023-07-14","current":16.375982,"twenty":-107.596186,"median":16.958304,"eighty":36.448803,"marketCap":11631860247},{"date":"2023-07-21","current":16.294568,"twenty":-107.596186,"median":16.790697,"eighty":36.342635,"marketCap":11574031396},{"date":"2023-07-28","current":16.271306,"twenty":-107.596186,"median":16.709001,"eighty":36.258947,"marketCap":11557508867},{"date":"2023-08-04","current":15.862722,"twenty":-107.596186,"median":16.680671,"eighty":36.210978,"marketCap":11137216806},{"date":"2023-08-11","current":15.73323,"twenty":-107.596186,"median":16.596965,"eighty":36.090598,"marketCap":11046300750},{"date":"2023-08-18","current":15.421273,"twenty":-107.596186,"median":16.549225,"eighty":35.88354,"marketCap":10827275707},{"date":"2023-08-25","current":15.497791,"twenty":-107.596186,"median":16.522023,"eighty":35.760953,"marketCap":10880998831},{"date":"2023-09-01","current":15.750888,"twenty":-107.596186,"median":16.375982,"eighty":35.686268,"marketCap":11058698394},{"date":"2023-09-08","current":15.780318,"twenty":-107.596186,"median":16.32946,"eighty":35.614361,"marketCap":11079361134},{"date":"2023-09-15","current":16.327714,"twenty":-107.596186,"median":16.310056,"eighty":35.414482,"marketCap":11463688096},{"date":"2023-09-22","current":15.927467,"twenty":-107.596186,"median":16.271306,"eighty":35.271425,"marketCap":11182674833},{"date":"2023-09-29","current":14.479516,"twenty":-107.596186,"median":16.239424,"eighty":35.271425,"marketCap":10166068030},{"date":"2023-10-06","current":14.026295,"twenty":-107.596186,"median":16.213153,"eighty":35.271425,"marketCap":9847861836},{"date":"2023-10-13","current":14.944508,"twenty":-107.596186,"median":16.176398,"eighty":35.271425,"marketCap":10492539321},{"date":"2023-10-20","current":15.085772,"twenty":-107.596186,"median":16.137554,"eighty":35.271425,"marketCap":10591720472},{"date":"2023-10-27","current":15.138746,"twenty":-107.669067,"median":16.119998,"eighty":35.239127,"marketCap":10628913404},{"date":"2023-11-03","current":14.773843,"twenty":-107.669067,"median":16.07882,"eighty":35.112875,"marketCap":10657850068},{"date":"2023-11-10","current":14.223692,"twenty":-107.669067,"median":16.07882,"eighty":35.112875,"marketCap":10260971245},{"date":"2023-11-17","current":14.768112,"twenty":-107.669067,"median":16.07882,"eighty":35.112875,"marketCap":10653715914},{"date":"2023-11-24","current":14.957226,"twenty":-107.669067,"median":16.07882,"eighty":35.112875,"marketCap":10790143010},{"date":"2023-12-01","current":14.693612,"twenty":-107.669067,"median":16.07882,"eighty":35.112875,"marketCap":10599971907}],"updateTime":1771255287977},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIMC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2560231117","title":"NiSource Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2560231117","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560231117?lang=en_us&edition=fundamental","pubTime":"2025-08-20 05:09","pubTimestamp":1755637740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NiSource Inc.  rose 1.37% to $42.28 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.02% to 44,922.27 and the S&P 500 Index  falling 0.59% to 6,411.37.The stock's rise snapped a three-day losing streak.NiSource Inc. closed 2.83% below its 52-week high of $43.51, which the company achieved on August 4th.The stock outperformed some of its competitors Tuesday, as ONEOK Inc.  rose 0.63% to $73.50, Atmos Energy Corp.  rose 1.09% to $165.81, and UGI Corp.  fell 0.23% to $34.51.Trading volume  remained 1.7 million below its 50-day average volume of 4.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIMC","NI"],"gpt_icon":0},{"id":"2559495179","title":"NiSource Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2559495179","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559495179?lang=en_us&edition=fundamental","pubTime":"2025-08-16 05:08","pubTimestamp":1755292080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NiSource Inc.  slipped 1.41% to $41.95 Friday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.08% to 44,946.12 and the S&P 500 Index  falling 0.29% to 6,449.80.This was the stock's second consecutive day of losses.NiSource Inc. closed 3.59% below its 52-week high of $43.51, which the company reached on August 4th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as ONEOK Inc.  fell 1.16% to $73.93, Atmos Energy Corp.  fell 0.46% to $165.37, and UGI Corp.  fell 1.45% to $35.23.Data source: Dow Jones Market Data, FactSet. Data compiled August 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NI","NIMC"],"gpt_icon":0},{"id":"2557859209","title":"NiSource Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2557859209","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557859209?lang=en_us&edition=fundamental","pubTime":"2025-08-08 05:08","pubTimestamp":1754600880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NiSource Inc.  advanced 1.27% to $42.37 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.08% to 6,340.00 and Dow Jones Industrial Average  falling 0.51% to 43,968.64.The stock's rise snapped a two-day losing streak.NiSource Inc. closed 2.62% below its 52-week high of $43.51, which the company reached on August 4th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as ONEOK Inc.  rose 0.33% to $75.48, Atmos Energy Corp.  rose 3.63% to $162.72, and UGI Corp.  fell 1.96% to $35.46.Trading volume  eclipsed its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stree","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NI","NIMC"],"gpt_icon":0},{"id":"2557585911","title":"NiSource Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2557585911","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557585911?lang=en_us&edition=fundamental","pubTime":"2025-08-07 05:07","pubTimestamp":1754514420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NiSource Inc.  slipped 2.47% to $41.84 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.73% to 6,345.06 and the Dow Jones Industrial Average  rising 0.18% to 44,193.12.This was the stock's second consecutive day of losses.NiSource Inc. closed 3.84% short of its 52-week high of $43.51, which the company reached on August 4th.The stock underperformed when compared to some of its competitors Wednesday, as ONEOK Inc.  fell 0.62% to $75.23, Atmos Energy Corp.  rose 0.25% to $157.02, and UGI Corp.  fell 0.50% to $36.17.Trading volume  eclipsed its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street J","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIMC","NI"],"gpt_icon":0},{"id":"2557353557","title":"NiSource Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2557353557","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557353557?lang=en_us&edition=fundamental","pubTime":"2025-08-05 05:06","pubTimestamp":1754341560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NiSource Inc.  advanced 1.74% to $43.33 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.47% to 6,329.94 and the Dow Jones Industrial Average  rising 1.34% to 44,173.64.This was the stock's second consecutive day of gains.NiSource Inc. hit a new 52-week high, surpassing its previous peak of $42.90, which the company reached on July 30th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as ONEOK Inc.  rose 1.06% to $79.83, Atmos Energy Corp.  rose 2.34% to $159.45, and UGI Corp.  rose 2.27% to $36.87.Trading volume  eclipsed its 50-day average volume of 4.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NI","NIMC"],"gpt_icon":0},{"id":"2555707067","title":"NiSource Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2555707067","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555707067?lang=en_us&edition=fundamental","pubTime":"2025-07-29 05:09","pubTimestamp":1753736940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NiSource Inc.  slid 2.16% to $41.27 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.02% to 6,389.77 and the Dow Jones Industrial Average  falling 0.14% to 44,837.56.The stock's fall snapped a two-day winning streak.NiSource Inc. closed 2.34% short of its 52-week high of $42.26, which the company reached on July 25th.The stock underperformed when compared to some of its competitors Monday, as ONEOK Inc.  rose 0.33% to $81.81, Atmos Energy Corp.  fell 1.38% to $154.68, and UGI Corp.  fell 1.03% to $35.66.Trading volume  remained 251,994 below its 50-day average volume of 4.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jour","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIMC","NI"],"gpt_icon":0},{"id":"2553404709","title":"NiSource Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2553404709","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553404709?lang=en_us&edition=fundamental","pubTime":"2025-07-22 05:09","pubTimestamp":1753132140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NiSource Inc.  rallied 2.00% to $41.72 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.14% to 6,305.60 and the Dow Jones Industrial Average  falling 0.04% to 44,323.07.This was the stock's fourth consecutive day of gains.NiSource Inc. hit a new 52-week high, surpassing its previous peak of $41.45, which the company achieved on March 4th.The stock outperformed some of its competitors Monday, as ONEOK Inc.  fell 3.51% to $80.38, Atmos Energy Corp.  rose 1.00% to $158.22, and UGI Corp.  rose 0.94% to $36.68.Trading volume  eclipsed its 50-day average volume of 4.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NI","NIMC"],"gpt_icon":0},{"id":"2552149078","title":"NiSource Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2552149078","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552149078?lang=en_us&edition=fundamental","pubTime":"2025-07-19 05:08","pubTimestamp":1752872880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NiSource Inc.  rallied 1.69% to $40.90 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.01% to 6,296.79 and Dow Jones Industrial Average  falling 0.32% to 44,342.19.This was the stock's third consecutive day of gains.NiSource Inc. closed 1.31% short of its 52-week high of $41.45, which the company reached on March 4th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as ONEOK Inc.  rose 2.54% to $83.30, Atmos Energy Corp.  rose 0.90% to $156.66, and UGI Corp.  rose 0.89% to $36.34.Trading volume  remained 440,417 below its 50-day average volume of 4.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NI","NIMC"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}]}}