US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NiSource Inc.

99.69

0.0000

Volume:- -

Turnover:- -

Market Cap:41.21B

PE:66.68

High:99.69

Open:99.69

Low:99.69

Close:99.69

52wk High:99.69

52wk Low:99.69

Shares:413.42M

Float Shares:411.69M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.50

EPS(LYR):1.84

ROE:9.48%

ROA:3.02%

PB:6.80

PE(LYR):54.18

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NiSource Inc. Stock Outperforms Competitors On Strong Trading Day

NiSource Inc. Stock Underperforms Friday When Compared To Competitors

NiSource Inc. Stock Outperforms Competitors On Strong Trading Day

NiSource Inc. Stock Underperforms Wednesday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NIMC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIMC\",,,,,undefined,":{"symbol":"NIMC","market":"US","secType":"STK","nameCN":"NiSource Inc.","latestPrice":99.69,"timestamp":1712347200000,"preClose":99.69,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":411689183,"shares":413415441,"eps":1.495161,"marketStatus":"Market Closed","change":0,"latestTime":"04-05 16:00:00 EDT","open":99.69,"high":99.69,"low":99.69,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.495161,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":99.69,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NIMC\",,,,,undefined,":{"symbol":"NIMC","floatShares":411689183,"roa":"3.02%","roe":"9.48%","lyrEps":1.839842,"shares":413415441,"dividePrice":0,"high":99.69,"amplitude":0,"preClose":99.69,"low":99.69,"week52Low":99.69,"pbRate":"6.80","psRate":"7.12","week52High":99.69,"institutionHeld":0.1402,"latestPrice":99.69,"eps":1.495161,"divideRate":0,"volume":0,"delay":0,"ttmEps":1.495161,"open":99.69,"prevYearClose":99.69,"prevWeekClose":99.69,"prevMonthClose":99.69,"prevQuarterClose":99.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIMC\",params:#limit:5,,,undefined,":[{"date":"2023-11-29","symbol":"NIMC","amount":1.9375,"announcedDate":"2023-10-05","type":"dividend","market":"US","newRecordDate":"2023-11-30","defaultRemindTime":1701268200000,"name":"NiSource Inc.","recordDate":"2023-12-01","payableDate":"2023-11-30","currency":"USD","dateTimestamp":1701234000000,"payDate":"2023-12-01"},{"date":"2023-11-01","symbol":"NIMC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698825600000,"name":null,"time":"Pre-Market","dateTimestamp":1698811200000,"actualEps":null},{"date":"2023-08-30","symbol":"NIMC","amount":1.9375,"announcedDate":"2023-06-29","type":"dividend","market":"US","newRecordDate":"2023-08-31","defaultRemindTime":1693402200000,"name":"NiSource Inc.","recordDate":"2023-09-01","payableDate":"2023-08-31","currency":"USD","dateTimestamp":1693368000000,"payDate":"2023-09-01"},{"date":"2023-08-02","symbol":"NIMC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1690963200000,"name":null,"time":"Pre-Market","dateTimestamp":1690948800000,"actualEps":null},{"date":"2023-05-30","symbol":"NIMC","amount":1.9375,"announcedDate":"2023-04-13","type":"dividend","market":"US","newRecordDate":"2023-05-31","defaultRemindTime":1685453400000,"name":"NiSource Inc.","recordDate":"2023-06-01","payableDate":"2023-05-31","currency":"USD","dateTimestamp":1685419200000,"payDate":"2023-06-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIMC\",market:\"US\",,,undefined,":[{"executeDate":"2021-05-27","recordDate":"2021-05-28","paymentDate":"2021-06-01","value":0.9041667,"currency":"USD"},{"executeDate":"2021-08-30","recordDate":"2021-08-31","paymentDate":"2021-09-01","value":1.9375,"currency":"USD"},{"executeDate":"2021-11-29","recordDate":"2021-11-30","paymentDate":"2021-12-01","value":1.9375,"currency":"USD"},{"executeDate":"2022-02-25","recordDate":"2022-02-28","paymentDate":"2022-03-01","value":1.9375,"currency":"USD"},{"executeDate":"2022-05-27","recordDate":"2022-05-31","paymentDate":"2022-06-01","value":1.9375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5333,"hold":0.1333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1740974400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NIMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NIMC","date":"2023-12-01","current":66.675094,"percent":0.35435,"low":-583.293176,"twenty":-107.669067,"median":16.07882,"eighty":35.112875,"high":69.316474,"avg":-27.907658,"sd":121.850332,"marketCap":10599971907},"quantilePoints":[{"date":"2021-02-12","current":-35.780235,"twenty":-112.143571,"median":21.796756,"eighty":44.66695,"marketCap":8633770708},{"date":"2021-02-19","current":-508.527034,"twenty":-112.307118,"median":21.774813,"eighty":44.585771,"marketCap":8950075799},{"date":"2021-02-26","current":-480.918736,"twenty":-112.634097,"median":21.41641,"eighty":44.451387,"marketCap":8464169757},{"date":"2021-03-05","current":-486.707573,"twenty":-113.348182,"median":21.350581,"eighty":44.365379,"marketCap":8566053282},{"date":"2021-03-12","current":-502.070255,"twenty":-113.715617,"median":21.292066,"eighty":44.26628,"marketCap":8836436483},{"date":"2021-03-19","current":-527.452077,"twenty":-113.85162,"median":21.255494,"eighty":44.191672,"marketCap":9283156553},{"date":"2021-03-26","current":-529.9012,"twenty":-113.966027,"median":21.112864,"eighty":44.154139,"marketCap":9326261121},{"date":"2021-04-01","current":-535.912684,"twenty":-114.193737,"median":20.969501,"eighty":43.951459,"marketCap":9432063243},{"date":"2021-04-09","current":-550.162128,"twenty":-114.434032,"median":20.814444,"eighty":43.331627,"marketCap":9682853458},{"date":"2021-04-16","current":-570.423057,"twenty":-114.668624,"median":20.560602,"eighty":42.817141,"marketCap":10039445795},{"date":"2021-04-23","current":-573.044327,"twenty":-114.848763,"median":20.363144,"eighty":42.72283,"marketCap":10085580153},{"date":"2021-04-30","current":-579.728359,"twenty":-115.11828,"median":20.297315,"eighty":42.520236,"marketCap":10203219113},{"date":"2021-05-07","current":50.369742,"twenty":-115.167515,"median":20.297315,"eighty":42.817141,"marketCap":10189798855},{"date":"2021-05-14","current":49.923821,"twenty":-115.11828,"median":20.370458,"eighty":44.199179,"marketCap":10099588934},{"date":"2021-05-21","current":49.28402,"twenty":-115.101835,"median":20.611832,"eighty":44.612045,"marketCap":9970157309},{"date":"2021-05-28","current":49.439123,"twenty":-115.028572,"median":20.854357,"eighty":45.52035,"marketCap":10001534673},{"date":"2021-06-04","current":49.419736,"twenty":-114.946841,"median":20.969501,"eighty":45.786836,"marketCap":9997612502},{"date":"2021-06-11","current":50.427906,"twenty":-114.881455,"median":21.13115,"eighty":45.936969,"marketCap":10201565366},{"date":"2021-06-18","current":48.508505,"twenty":-114.750685,"median":21.262808,"eighty":46.327315,"marketCap":9813270490},{"date":"2021-06-25","current":48.663608,"twenty":-114.734339,"median":21.29938,"eighty":46.616321,"marketCap":9844647854},{"date":"2021-07-02","current":48.140135,"twenty":-114.668888,"median":21.350581,"eighty":46.980394,"marketCap":9738749252},{"date":"2021-07-09","current":48.741159,"twenty":-114.668624,"median":21.41641,"eighty":47.104254,"marketCap":9860336536},{"date":"2021-07-16","current":49.923821,"twenty":-114.668624,"median":21.774813,"eighty":47.771765,"marketCap":10099588934},{"date":"2021-07-23","current":48.876875,"twenty":-114.587223,"median":21.807727,"eighty":48.081971,"marketCap":9887791729},{"date":"2021-07-30","current":48.023807,"twenty":-114.546072,"median":21.840642,"eighty":48.173952,"marketCap":9715216229},{"date":"2021-08-06","current":37.288529,"twenty":-114.44104,"median":21.891964,"eighty":48.198298,"marketCap":9967223677},{"date":"2021-08-13","current":37.391292,"twenty":-114.423519,"median":21.979615,"eighty":48.173952,"marketCap":9994692404},{"date":"2021-08-20","current":37.743625,"twenty":-114.300966,"median":22.096644,"eighty":48.159523,"marketCap":10088870895},{"date":"2021-08-27","current":36.437058,"twenty":-114.237045,"median":22.780142,"eighty":48.140135,"marketCap":9739625656},{"date":"2021-09-03","current":36.789391,"twenty":-114.219264,"median":23.373842,"eighty":48.081971,"marketCap":9833804147},{"date":"2021-09-10","current":36.128767,"twenty":-114.16821,"median":23.758001,"eighty":48.066461,"marketCap":9657219476},{"date":"2021-09-17","current":35.277297,"twenty":-114.057529,"median":24.373469,"eighty":48.031562,"marketCap":9429621455},{"date":"2021-09-24","current":35.247936,"twenty":-114.018617,"median":24.496385,"eighty":47.99379,"marketCap":9421773247},{"date":"2021-10-01","current":35.673671,"twenty":-113.9497,"median":24.516342,"eighty":47.845103,"marketCap":9535572258},{"date":"2021-10-08","current":35.864518,"twenty":-113.90068,"median":24.999083,"eighty":47.779373,"marketCap":9586585607},{"date":"2021-10-15","current":36.525141,"twenty":-113.892466,"median":25.352404,"eighty":47.55462,"marketCap":9763170279},{"date":"2021-10-22","current":36.77471,"twenty":-113.859805,"median":25.437311,"eighty":47.498749,"marketCap":9829880044},{"date":"2021-10-29","current":36.21685,"twenty":-113.851612,"median":25.821892,"eighty":47.483339,"marketCap":9680764099},{"date":"2021-11-05","current":19.744449,"twenty":-113.818942,"median":25.751968,"eighty":47.17932,"marketCap":9939355425},{"date":"2021-11-12","current":19.565025,"twenty":-113.792761,"median":25.422327,"eighty":47.098281,"marketCap":9849033349},{"date":"2021-11-19","current":19.674239,"twenty":-113.740894,"median":25.238706,"eighty":47.057721,"marketCap":9904012004},{"date":"2021-11-26","current":19.494815,"twenty":-113.715617,"median":24.999083,"eighty":47.036694,"marketCap":9813689928},{"date":"2021-12-03","current":19.580627,"twenty":-113.573032,"median":24.516342,"eighty":46.882807,"marketCap":9856887442},{"date":"2021-12-10","current":20.228113,"twenty":-113.446218,"median":24.496385,"eighty":46.758255,"marketCap":10182832326},{"date":"2021-12-17","current":20.969213,"twenty":-113.385179,"median":24.373469,"eighty":46.677164,"marketCap":10555901771},{"date":"2021-12-23","current":20.961412,"twenty":-113.35254,"median":23.967543,"eighty":46.635088,"marketCap":10551974724},{"date":"2021-12-31","current":21.538689,"twenty":-113.103133,"median":23.373842,"eighty":46.597555,"marketCap":10842576187},{"date":"2022-01-07","current":21.741516,"twenty":-112.73229,"median":22.780142,"eighty":46.526241,"marketCap":10944679403},{"date":"2022-01-14","current":22.100365,"twenty":-112.707629,"median":22.100365,"eighty":46.473695,"marketCap":11125323556},{"date":"2022-01-21","current":21.476281,"twenty":-112.682968,"median":22.096644,"eighty":46.409888,"marketCap":10811159812},{"date":"2022-01-28","current":22.833663,"twenty":-112.585142,"median":22.082015,"eighty":46.327315,"marketCap":11494465954},{"date":"2022-02-04","current":22.896071,"twenty":-112.552115,"median":22.098505,"eighty":46.297288,"marketCap":11525882328},{"date":"2022-02-11","current":22.43581,"twenty":-112.41327,"median":22.232982,"eighty":46.288315,"marketCap":11294186568},{"date":"2022-02-18","current":22.193977,"twenty":-112.356353,"median":22.178375,"eighty":46.193836,"marketCap":11172448117},{"date":"2022-02-25","current":20.085583,"twenty":-112.257882,"median":22.13937,"eighty":45.959489,"marketCap":11748057589},{"date":"2022-03-04","current":21.12521,"twenty":-112.176716,"median":22.100365,"eighty":45.846889,"marketCap":12356135104},{"date":"2022-03-11","current":20.646981,"twenty":-112.135285,"median":22.089329,"eighty":45.790589,"marketCap":12076419447},{"date":"2022-03-18","current":20.854907,"twenty":-111.971823,"median":21.979615,"eighty":45.790589,"marketCap":12198034950},{"date":"2022-03-25","current":21.582645,"twenty":-111.870706,"median":21.924878,"eighty":45.790589,"marketCap":12623689211},{"date":"2022-04-01","current":22.234145,"twenty":-111.831364,"median":21.908395,"eighty":45.771823,"marketCap":13004751120},{"date":"2022-04-08","current":22.213352,"twenty":-111.563952,"median":21.973681,"eighty":45.715523,"marketCap":12992589570},{"date":"2022-04-14","current":22.005427,"twenty":-111.531271,"median":21.982124,"eighty":45.565389,"marketCap":12870974067},{"date":"2022-04-22","current":21.413953,"twenty":-111.381015,"median":21.984634,"eighty":45.512843,"marketCap":12525021174},{"date":"2022-04-29","current":20.20001,"twenty":-111.313102,"median":21.962709,"eighty":45.118744,"marketCap":11814985960},{"date":"2022-05-06","current":16.709001,"twenty":-111.235339,"median":21.908395,"eighty":44.745339,"marketCap":11966986293},{"date":"2022-05-13","current":17.179278,"twenty":-110.607368,"median":21.873556,"eighty":44.66695,"marketCap":12303798725},{"date":"2022-05-20","current":17.156614,"twenty":-110.44514,"median":21.833328,"eighty":44.559498,"marketCap":12287566801},{"date":"2022-05-27","current":17.99518,"twenty":-110.387549,"median":21.811312,"eighty":44.424108,"marketCap":12888148005},{"date":"2022-06-03","current":17.802537,"twenty":-110.203696,"median":21.79644,"eighty":44.365379,"marketCap":12750176647},{"date":"2022-06-10","current":17.026296,"twenty":-110.081462,"median":21.78364,"eighty":44.26628,"marketCap":12194233235},{"date":"2022-06-17","current":15.105526,"twenty":-110.026594,"median":21.758092,"eighty":44.191672,"marketCap":10818577639},{"date":"2022-06-24","current":16.21606,"twenty":-109.961316,"median":21.706412,"eighty":44.161645,"marketCap":11613941936},{"date":"2022-07-01","current":17.026296,"twenty":-109.902566,"median":21.663506,"eighty":43.951459,"marketCap":12194233235},{"date":"2022-07-08","current":16.13107,"twenty":-109.868295,"median":21.582645,"eighty":43.500793,"marketCap":11553072220},{"date":"2022-07-15","current":16.306715,"twenty":-109.78996,"median":21.554593,"eighty":42.820634,"marketCap":11678869634},{"date":"2022-07-22","current":16.114072,"twenty":-109.769055,"median":21.520268,"eighty":42.764746,"marketCap":11540898276},{"date":"2022-07-29","current":17.224606,"twenty":-109.677335,"median":21.47238,"eighty":42.558659,"marketCap":12336262574},{"date":"2022-08-05","current":16.549225,"twenty":-109.535231,"median":21.413953,"eighty":42.356066,"marketCap":11963434880},{"date":"2022-08-12","current":17.487033,"twenty":-109.092721,"median":21.350581,"eighty":42.111556,"marketCap":12641376388},{"date":"2022-08-19","current":17.711658,"twenty":-109.078094,"median":21.343663,"eighty":41.898483,"marketCap":12803757588},{"date":"2022-08-26","current":16.947934,"twenty":-109.005213,"median":21.292066,"eighty":41.821637,"marketCap":12251661509},{"date":"2022-09-02","current":16.59415,"twenty":-108.708631,"median":21.255494,"eighty":41.786707,"marketCap":11995911120},{"date":"2022-09-09","current":17.105171,"twenty":-108.688389,"median":21.212785,"eighty":41.758763,"marketCap":12365328349},{"date":"2022-09-16","current":16.189826,"twenty":-108.632712,"median":21.148972,"eighty":41.723833,"marketCap":11703624961},{"date":"2022-09-23","current":15.746192,"twenty":-108.551733,"median":21.117433,"eighty":41.688904,"marketCap":11382922091},{"date":"2022-09-30","current":14.145741,"twenty":-108.470755,"median":21.090129,"eighty":41.479324,"marketCap":10225956044},{"date":"2022-10-07","current":13.763879,"twenty":-108.430266,"median":21.000417,"eighty":40.881962,"marketCap":9949908005},{"date":"2022-10-14","current":13.752648,"twenty":-108.430266,"median":20.977038,"eighty":40.419027,"marketCap":9941788945},{"date":"2022-10-21","current":13.752648,"twenty":-108.389776,"median":20.961412,"eighty":40.035908,"marketCap":9941788945},{"date":"2022-10-28","current":14.538834,"twenty":-108.308798,"median":20.947097,"eighty":39.636826,"marketCap":10510123144},{"date":"2022-11-04","current":14.545329,"twenty":-108.227819,"median":20.894269,"eighty":39.525083,"marketCap":10514818114},{"date":"2022-11-11","current":14.448418,"twenty":-107.984884,"median":20.877761,"eighty":39.493157,"marketCap":10482327367},{"date":"2022-11-18","current":14.733916,"twenty":-107.954008,"median":20.854907,"eighty":39.46123,"marketCap":10689455881},{"date":"2022-11-25","current":15.276921,"twenty":-107.913926,"median":20.814444,"eighty":39.397377,"marketCap":11083406193},{"date":"2022-12-02","current":15.433665,"twenty":-107.878709,"median":20.743933,"eighty":39.343102,"marketCap":11197123808},{"date":"2022-12-09","current":15.332901,"twenty":-107.865215,"median":20.646981,"eighty":39.307982,"marketCap":11124019627},{"date":"2022-12-16","current":15.220941,"twenty":-107.766242,"median":20.55688,"eighty":39.199432,"marketCap":11042792758},{"date":"2022-12-23","current":15.512037,"twenty":-107.644774,"median":20.522226,"eighty":39.110038,"marketCap":11253982616},{"date":"2022-12-30","current":15.349695,"twenty":-107.547599,"median":20.493349,"eighty":39.055763,"marketCap":11136203657},{"date":"2023-01-06","current":15.456057,"twenty":-107.547599,"median":20.304629,"eighty":39.055763,"marketCap":11213369182},{"date":"2023-01-13","current":15.556821,"twenty":-107.547599,"median":20.228113,"eighty":39.055763,"marketCap":11286473364},{"date":"2023-01-20","current":15.232137,"twenty":-107.547599,"median":20.20001,"eighty":39.055763,"marketCap":11050915445},{"date":"2023-01-27","current":15.405675,"twenty":-107.547599,"median":20.134501,"eighty":39.055763,"marketCap":11176817091},{"date":"2023-02-03","current":15.288117,"twenty":-107.547599,"median":20.077884,"eighty":39.055763,"marketCap":11091528880},{"date":"2023-02-10","current":15.047403,"twenty":-107.547599,"median":20.033087,"eighty":39.055763,"marketCap":10916891112},{"date":"2023-02-17","current":15.192951,"twenty":-107.547599,"median":19.938912,"eighty":39.055763,"marketCap":11022486041},{"date":"2023-02-24","current":14.271821,"twenty":-107.547599,"median":19.880397,"eighty":38.797158,"marketCap":11475971002},{"date":"2023-03-03","current":14.21026,"twenty":-107.547599,"median":19.814568,"eighty":38.364033,"marketCap":11426470048},{"date":"2023-03-10","current":13.702384,"twenty":-107.547599,"median":19.728847,"eighty":38.225464,"marketCap":11018087184},{"date":"2023-03-17","current":14.092269,"twenty":-107.547599,"median":19.668281,"eighty":38.021342,"marketCap":11331593221},{"date":"2023-03-24","current":13.738336,"twenty":-107.547599,"median":19.580627,"eighty":37.873292,"marketCap":11046995810},{"date":"2023-03-31","current":14.359771,"twenty":-107.523306,"median":19.554566,"eighty":37.731267,"marketCap":11546691695},{"date":"2023-04-06","current":14.734686,"twenty":-107.523306,"median":19.511022,"eighty":37.628535,"marketCap":11848161114},{"date":"2023-04-14","current":14.555314,"twenty":-107.547599,"median":19.383021,"eighty":37.488168,"marketCap":11703927989},{"date":"2023-04-21","current":14.683713,"twenty":-107.547599,"median":19.317192,"eighty":37.43681,"marketCap":11807173649},{"date":"2023-04-28","current":14.663169,"twenty":-107.547599,"median":19.200162,"eighty":37.341769,"marketCap":11790654343},{"date":"2023-05-05","current":16.498104,"twenty":-107.547599,"median":19.083133,"eighty":37.299899,"marketCap":11718603523},{"date":"2023-05-12","current":16.375982,"twenty":-107.547599,"median":17.99518,"eighty":37.227745,"marketCap":11631860247},{"date":"2023-05-19","current":15.910756,"twenty":-107.547599,"median":17.807124,"eighty":37.136976,"marketCap":11301409671},{"date":"2023-05-26","current":15.707219,"twenty":-107.547599,"median":17.73412,"eighty":37.059512,"marketCap":11156837545},{"date":"2023-06-02","current":15.509497,"twenty":-107.547599,"median":17.581563,"eighty":36.930486,"marketCap":11016396050},{"date":"2023-06-09","current":15.89331,"twenty":-107.547599,"median":17.374721,"eighty":36.826879,"marketCap":11289017775},{"date":"2023-06-16","current":15.899125,"twenty":-107.547599,"median":17.224606,"eighty":36.765902,"marketCap":11293148407},{"date":"2023-06-23","current":15.788634,"twenty":-107.571893,"median":17.164586,"eighty":36.686812,"marketCap":11214666395},{"date":"2023-06-30","current":15.800264,"twenty":-107.596186,"median":17.088324,"eighty":36.626151,"marketCap":11222927660},{"date":"2023-07-07","current":16.125923,"twenty":-107.596186,"median":17.037784,"eighty":36.554502,"marketCap":11454243062},{"date":"2023-07-14","current":16.375982,"twenty":-107.596186,"median":16.958304,"eighty":36.448803,"marketCap":11631860247},{"date":"2023-07-21","current":16.294568,"twenty":-107.596186,"median":16.790697,"eighty":36.342635,"marketCap":11574031396},{"date":"2023-07-28","current":16.271306,"twenty":-107.596186,"median":16.709001,"eighty":36.258947,"marketCap":11557508867},{"date":"2023-08-04","current":15.862722,"twenty":-107.596186,"median":16.680671,"eighty":36.210978,"marketCap":11137216806},{"date":"2023-08-11","current":15.73323,"twenty":-107.596186,"median":16.596965,"eighty":36.090598,"marketCap":11046300750},{"date":"2023-08-18","current":15.421273,"twenty":-107.596186,"median":16.549225,"eighty":35.88354,"marketCap":10827275707},{"date":"2023-08-25","current":15.497791,"twenty":-107.596186,"median":16.522023,"eighty":35.760953,"marketCap":10880998831},{"date":"2023-09-01","current":15.750888,"twenty":-107.596186,"median":16.375982,"eighty":35.686268,"marketCap":11058698394},{"date":"2023-09-08","current":15.780318,"twenty":-107.596186,"median":16.32946,"eighty":35.614361,"marketCap":11079361134},{"date":"2023-09-15","current":16.327714,"twenty":-107.596186,"median":16.310056,"eighty":35.414482,"marketCap":11463688096},{"date":"2023-09-22","current":15.927467,"twenty":-107.596186,"median":16.271306,"eighty":35.271425,"marketCap":11182674833},{"date":"2023-09-29","current":14.479516,"twenty":-107.596186,"median":16.239424,"eighty":35.271425,"marketCap":10166068030},{"date":"2023-10-06","current":14.026295,"twenty":-107.596186,"median":16.213153,"eighty":35.271425,"marketCap":9847861836},{"date":"2023-10-13","current":14.944508,"twenty":-107.596186,"median":16.176398,"eighty":35.271425,"marketCap":10492539321},{"date":"2023-10-20","current":15.085772,"twenty":-107.596186,"median":16.137554,"eighty":35.271425,"marketCap":10591720472},{"date":"2023-10-27","current":15.138746,"twenty":-107.669067,"median":16.119998,"eighty":35.239127,"marketCap":10628913404},{"date":"2023-11-03","current":14.773843,"twenty":-107.669067,"median":16.07882,"eighty":35.112875,"marketCap":10657850068},{"date":"2023-11-10","current":14.223692,"twenty":-107.669067,"median":16.07882,"eighty":35.112875,"marketCap":10260971245},{"date":"2023-11-17","current":14.768112,"twenty":-107.669067,"median":16.07882,"eighty":35.112875,"marketCap":10653715914},{"date":"2023-11-24","current":14.957226,"twenty":-107.669067,"median":16.07882,"eighty":35.112875,"marketCap":10790143010},{"date":"2023-12-01","current":14.693612,"twenty":-107.669067,"median":16.07882,"eighty":35.112875,"marketCap":10599971907}],"updateTime":1770442035602},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NIMC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2560231117","title":"NiSource Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2560231117","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560231117?lang=en_us&edition=fundamental","pubTime":"2025-08-20 05:09","pubTimestamp":1755637740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NiSource Inc.  rose 1.37% to $42.28 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.02% to 44,922.27 and the S&P 500 Index  falling 0.59% to 6,411.37.The stock's rise snapped a three-day losing streak.NiSource Inc. closed 2.83% below its 52-week high of $43.51, which the company achieved on August 4th.The stock outperformed some of its competitors Tuesday, as ONEOK Inc.  rose 0.63% to $73.50, Atmos Energy Corp.  rose 1.09% to $165.81, and UGI Corp.  fell 0.23% to $34.51.Trading volume  remained 1.7 million below its 50-day average volume of 4.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NI","NIMC"],"gpt_icon":0},{"id":"2559495179","title":"NiSource Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2559495179","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559495179?lang=en_us&edition=fundamental","pubTime":"2025-08-16 05:08","pubTimestamp":1755292080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NiSource Inc.  slipped 1.41% to $41.95 Friday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.08% to 44,946.12 and the S&P 500 Index  falling 0.29% to 6,449.80.This was the stock's second consecutive day of losses.NiSource Inc. closed 3.59% below its 52-week high of $43.51, which the company reached on August 4th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as ONEOK Inc.  fell 1.16% to $73.93, Atmos Energy Corp.  fell 0.46% to $165.37, and UGI Corp.  fell 1.45% to $35.23.Data source: Dow Jones Market Data, FactSet. Data compiled August 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIMC","NI"],"gpt_icon":0},{"id":"2557859209","title":"NiSource Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2557859209","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557859209?lang=en_us&edition=fundamental","pubTime":"2025-08-08 05:08","pubTimestamp":1754600880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NiSource Inc.  advanced 1.27% to $42.37 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.08% to 6,340.00 and Dow Jones Industrial Average  falling 0.51% to 43,968.64.The stock's rise snapped a two-day losing streak.NiSource Inc. closed 2.62% below its 52-week high of $43.51, which the company reached on August 4th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as ONEOK Inc.  rose 0.33% to $75.48, Atmos Energy Corp.  rose 3.63% to $162.72, and UGI Corp.  fell 1.96% to $35.46.Trading volume  eclipsed its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stree","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIMC","NI"],"gpt_icon":0},{"id":"2557585911","title":"NiSource Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2557585911","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557585911?lang=en_us&edition=fundamental","pubTime":"2025-08-07 05:07","pubTimestamp":1754514420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of NiSource Inc.  slipped 2.47% to $41.84 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.73% to 6,345.06 and the Dow Jones Industrial Average  rising 0.18% to 44,193.12.This was the stock's second consecutive day of losses.NiSource Inc. closed 3.84% short of its 52-week high of $43.51, which the company reached on August 4th.The stock underperformed when compared to some of its competitors Wednesday, as ONEOK Inc.  fell 0.62% to $75.23, Atmos Energy Corp.  rose 0.25% to $157.02, and UGI Corp.  fell 0.50% to $36.17.Trading volume  eclipsed its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street J","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIMC","NI"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NIMC\",params:#limit:6,delay:false,,,undefined,":[]}}