US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Navitas Semiconductor Corp

1.93

-0.0300-1.53%

Pre-market: 1.950.0200+1.04%09:01 EDT

Volume:2.78M

Turnover:5.29M

Market Cap:367.72M

PE:-4.16

High:1.94

Open:1.93

Low:1.85

Close:1.96

Loading ...

Overview Company News Filings

Navitas to Participate in Roth Technology Conference

Richardson, Navitas Expand Technology Partnership to EMEA

MT Newswires Live

Navitas and Richardson Electronics, Ltd. Expand Technology Partnership to Emea for Next-Gen Silicon Carbide Power Devices

THOMSON REUTERS

Navitas Semiconductor Third Quarter 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Navitas Presents World’s First 8.5kW AI Data Center Power Supply Powered by GaN and SiC

Navitas Semiconductor Is Maintained at Buy by Craig-Hallum

Navitas Semiconductor Corp : Jefferies Cuts Target Price to $3 From $4

THOMSON REUTERS

Top Premarket Decliners

MT Newswires Live

Navitas Semiconductor Corp : Craig-Hallum Cuts Target Price to $4.25 From $6.5

THOMSON REUTERS

BUZZ-Navitas Semiconductor tumbles after downbeat Q4 rev forecast

Navitas Semiconductor Corp : Needham Cuts Target Price to $4 From $5

THOMSON REUTERS

Navitas Semiconductor : Deutsche Bank Cuts Target Price to $4 From $6

THOMSON REUTERS

Analysts Offer Insights on Technology Companies: Navitas Semiconductor (NVTS), 8X8 (EGHT) and Teradata (TDC)

Navitas Semiconductor Shares Drop 19.5% Premarket After Q4 Revenue Outlook Below Estimates

THOMSON REUTERS

Navitas Semiconductor Corp reports results for the quarter ended in September 30 - Earnings Summary

Navitas Semiconductor Q3 2024 Adj. EPS $(0.06), Inline, Sales $21.681M Miss $21.932M Estimate

Navitas Semiconductor Q3 Gross Profit USD 4.653 Million

THOMSON REUTERS

Navitas Semiconductor Corp: Qtrly Adj Shr Loss $0.06

THOMSON REUTERS

Navitas Semiconductor Corp: Cost-Reduction Plan Includes a 14% Reduction in Headcount (Approximately 45 Employees).

THOMSON REUTERS

Navitas Semiconductor Corp: Outlook Q4 Net Revenues to Be Between $18.0 Mln and $20.0 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NVTS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVTS\",,,,,undefined,":{"symbol":"NVTS","market":"US","secType":"STK","nameCN":"Navitas Semiconductor Corp","latestPrice":1.93,"timestamp":1746043200000,"preClose":1.96,"halted":0,"volume":2780363,"hourTrading":{"tag":"盘前","latestPrice":1.95,"preClose":1.93,"latestTime":"09:01 EDT","volume":3820,"amount":7466.699588,"timestamp":1746104471516},"delay":0,"floatShares":142790317,"shares":190529835,"eps":-0.463657,"marketStatus":"Pre-Mkt","change":-0.03,"latestTime":"05-01 09:05:22 EDT","open":1.93,"high":1.94,"low":1.845,"amount":5292057.0209833,"amplitude":0.048469,"askPrice":1.96,"askSize":100,"bidPrice":1.9,"bidSize":2600,"shortable":3,"etf":0,"ttmEps":-0.463657,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":1.93,"preHourTrading":{"tag":"盘前","latestPrice":1.95,"preClose":1.93,"latestTime":"09:01 EDT","volume":3820,"amount":7466.699588,"timestamp":1746104471516},"postHourTrading":{"tag":"盘后","latestPrice":1.93,"preClose":1.93,"latestTime":"19:59 EDT","volume":64198,"amount":124020.5353,"timestamp":1746057561321},"volumeRatio":1.0194705180642087,"impliedVol":1.0647,"impliedVolPercentile":0.6988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVTS\",,,,,undefined,":{"symbol":"NVTS","floatShares":142790317,"roa":"-17.95%","roe":"-23.22%","lyrEps":-0.463657,"volumeRatio":1.0194705180642087,"shares":190529835,"dividePrice":0,"high":1.94,"amplitude":0.048469,"preClose":1.96,"low":1.845,"week52Low":1.52,"pbRate":"1.06","psRate":"4.41","week52High":5.135,"institutionHeld":0,"latestPrice":1.93,"committee":0.925926,"eps":-0.463657,"divideRate":0,"volume":2780363,"delay":0,"ttmEps":-0.463657,"open":1.93,"prevYearClose":3.57,"prevWeekClose":2.05,"prevMonthClose":1.93,"prevQuarterClose":2.05,"fiveDayClose":1.86,"twentyDayClose":2,"sixtyDayClose":2.9,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVTS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483330704","title":"Navitas to Participate in Roth Technology Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2483330704","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483330704?lang=en_us&edition=fundamental","pubTime":"2024-11-15 05:03","pubTimestamp":1731618180,"startTime":"0","endTime":"0","summary":"TORRANCE, Calif., Nov. 14, 2024  -- Navitas Semiconductor  the only pure-play, next-generation power semiconductor company and industry leader in gallium nitride  power ICs and silicon carbide  technology, today announced participation in the upcoming Roth conference in New York.13th Annual Roth Technology ConferenceNovember 19th & 20th 20251-on-1 meetings with Todd Glickman, CFO, and Stephen Oliver, VP Investor Relations.Hard Rock Hotel New York – 159 W 48th St, New York, NY 10036. To participate, please contact Roth Capital partners via oneonone@roth.com.Navitas Semiconductor, GaNFast, GaNSense, GeneSiC and the Navitas logo are trademarks or registered trademarks of Navitas Semiconductor Limited and affiliates. All other brands, product names and marks are or may be trademarks or registered trademarks used to identify products or services of their respective owners.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/6j4MBGBD7mQA1pHOPB2nNA--~B/aD00MTg7dz03NDM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/5c24b48fa4222acacf7d47a29b5e2e01","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/6j4MBGBD7mQA1pHOPB2nNA--~B/aD00MTg7dz03NDM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/globenewswire.com/5c24b48fa4222acacf7d47a29b5e2e01"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/navitas-participate-roth-technology-conference-210300297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","NVTS"],"gpt_icon":0},{"id":"2482208722","title":"Richardson, Navitas Expand Technology Partnership to EMEA","url":"https://stock-news.laohu8.com/highlight/detail?id=2482208722","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482208722?lang=en_us&edition=fundamental","pubTime":"2024-11-12 23:54","pubTimestamp":1731426863,"startTime":"0","endTime":"0","summary":"Richardson Electronics  and Navitas Semiconductor  said Tuesday that they have expanded their distribution partnership for next-generation silicon carbide power semiconductors for Europe, the Middle East, and Africa.Richardson will continue to focus on Navitas' GeneSiC product line, expanding from North America into EMEA, the companies said.Shares of Richardson Electronics were up 1%, while Navitas was down more than 3% in recent trading.Price: 14.56, Change: +0.08, Percent Change: +0.53","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4141","RELL","BK4140","NVTS"],"gpt_icon":0},{"id":"2482083961","title":"Navitas and Richardson Electronics, Ltd. Expand Technology Partnership to Emea for Next-Gen Silicon Carbide Power Devices","url":"https://stock-news.laohu8.com/highlight/detail?id=2482083961","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482083961?lang=en_us&edition=fundamental","pubTime":"2024-11-12 22:30","pubTimestamp":1731421825,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241112:nTUA7SNX22:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4140","NVTS","BK4141","RELL"],"gpt_icon":0},{"id":"2481603920","title":"Navitas Semiconductor Third Quarter 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2481603920","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481603920?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:13","pubTimestamp":1730895233,"startTime":"0","endTime":"0","summary":"NasdaqGM:NVTS Earnings and Revenue History November 6th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.2%. Earnings per share  exceeded analyst estimates by 35%.Looking ahead, revenue is forecast to grow 19% p.a. on average during the next 3 years, compared to a 18% growth forecast for the Semiconductor industry in the US.The company's shares are down 17% from a week ago.Before you take the next step you should know about the 5 warning signs for Navitas Semiconductor (1 is a bit unpleasant!","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/navitas-semiconductor-third-quarter-2024-121353792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVTS"],"gpt_icon":0},{"id":"2481665987","title":"Navitas Presents World’s First 8.5kW AI Data Center Power Supply Powered by GaN and SiC","url":"https://stock-news.laohu8.com/highlight/detail?id=2481665987","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481665987?lang=en_us&edition=fundamental","pubTime":"2024-11-06 05:05","pubTimestamp":1730840700,"startTime":"0","endTime":"0","summary":"Next-generation solution achieves 98% efficiency with high-power GaNSafe and Gen-3 Fast SiC MOSFETs for AI and hyperscale data centers. The 3-Phase interleaved CCM TP-PFC is powered by Gen-3 Fast SiC MOSFETs with ‘trench-assisted planar’ technology, which has been enabled by over 20 years of SiC innovation leadership and offers world-leading performance over temperature, delivering cool-running, fast-switching, and superior robustness to support faster charging EVs and up to 3x more powerful AI data centers.“This complete wide bandgap solution of GaN and SiC enables the continuation of Navitas’ AI power roadmap which enables this 8.5kW and plans to drive to 12kW & higher in the near-term”, said Gene Sheridan, CEO and co-founder of Navitas. “As many as 95% of the world’s data centers cannot support the power demands of servers running NVIDIA’s latest Blackwell GPUs, highlighting a readiness gap in the ecosystem. This PSU design directl","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d4olGqNh.9MeGtP6ed42KQ--~B/aD0xODU4O3c9MzMwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/e996c85e85662c420f2d095e2a3838e7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d4olGqNh.9MeGtP6ed42KQ--~B/aD0xODU4O3c9MzMwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/e996c85e85662c420f2d095e2a3838e7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/navitas-presents-world-first-8-210500103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0124384867.USD","LU1861220033.SGD","LU1861215975.USD","ON","BK4512","BK4585","NVTS","LU1720051108.HKD","LU1861214812.USD","LU2298322129.HKD","LU1854103824.USD","BK4588","IE00BZ199S13.USD","LU2357305700.SGD","LU2360107325.USD","LU0724618433.USD","BK4234","LU1720051017.SGD","LU0348723411.USD","LU1854104046.USD","IE00BD6J9T35.USD","LU1861219969.SGD","LU1548497426.USD","BK4084","LU1978683503.SGD","BK4141","PW"],"gpt_icon":0},{"id":"2481142507","title":"Navitas Semiconductor Is Maintained at Buy by Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2481142507","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481142507?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:21","pubTimestamp":1730816460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NVTS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 05, 2024 09:21 ET (14:21 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVTS"],"gpt_icon":0},{"id":"2481509703","title":"Navitas Semiconductor Corp : Jefferies Cuts Target Price to $3 From $4","url":"https://stock-news.laohu8.com/highlight/detail?id=2481509703","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481509703?lang=en_us&edition=fundamental","pubTime":"2024-11-05 21:27","pubTimestamp":1730813251,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nFWN3MC1LM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","NVTS"],"gpt_icon":0},{"id":"2481059975","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2481059975","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481059975?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:55","pubTimestamp":1730811331,"startTime":"0","endTime":"0","summary":"Marqeta  shares slumped 38% pre-bell Tuesday after the company reported late Monday a Q3 net loss that missed analysts' estimates.JELD-WEN Holding  shares fell 22% after the company reported late Monday lower Q3 adjusted profit and revenue and cut its full-year revenue outlook.Celanese  shares fell 18% after the company reported late Monday lower Q3 adjusted earnings and sales.Navitas Semiconductor  shares retreated 16% on weaker Q3 financial results.Lattice Semiconductor  shares were down 13% after the company reported late Monday lower Q3 adjusted earnings and revenue.Price: 3.67, Change: -2.28, Percent Change: -38.32","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4561","IE00BD6J9T35.USD","BK4227","CE","IE00B64QTZ34.USD","BK4588","LU1861220033.SGD","LSCC","MQ","NVTS","BK4585","BK4551","JELD","BK4535","BK4106","IE00BLDYK493.USD","LU1861215975.USD","BK4141","BK4109","BK4086","BK4539"],"gpt_icon":0},{"id":"2481505342","title":"Navitas Semiconductor Corp : Craig-Hallum Cuts Target Price to $4.25 From $6.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2481505342","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481505342?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:50","pubTimestamp":1730811055,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nFWN3MC1HB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NVTS","BK4141"],"gpt_icon":0},{"id":"2481038075","title":"BUZZ-Navitas Semiconductor tumbles after downbeat Q4 rev forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2481038075","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481038075?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:29","pubTimestamp":1730809753,"startTime":"0","endTime":"0","summary":"** Navitas Semiconductor's share    slump 16.5% to $2.18 premarket   ** NVTS set to open at an all-time low, if losses hold   ** Co sees Q4 rev of $18-$20 mln, below analysts estimates of ~$24 mln - LSEG    ** NVTS's Q3 loss in line with estimates, while revenue falls slightly more than expected   ** Co says to cut 14% jobs, or 45 employees, as part of cost cuts to save $2 mln/qtr and to streamline focus on AI data centers, EV and mobile applications   ** Morgan Stanley says NVTS has been undeniably impacted by market volatility, including due to intense competition, substantial price reduction   ** Six of nine analysts covering NVTS rated it \"buy\" or higher, 3 \"hold\"; median PT is $5 -LSEG data   ** As of last close, stock down ~68% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0225283273.USD","LU1162221912.USD","LU1074936037.SGD","IE00BKVL7J92.USD","LU1989772840.SGD","LU1989772923.USD","LU0267386448.USD","BK4141","LU0314104364.USD","LU1668664300.SGD","BK4581","BK4534","LU1720051017.SGD","BK4585","LU0320765646.SGD","LU1720051108.HKD","BK4127","LU1548497426.USD","NVTS","LU1363072403.SGD","LU2357305700.SGD","LU0971096721.USD","BK4504","LU0098860793.USD","LU0106831901.USD","IE00BZ1G4Q59.USD","BK4588"],"gpt_icon":1},{"id":"2481570303","title":"Navitas Semiconductor Corp : Needham Cuts Target Price to $4 From $5","url":"https://stock-news.laohu8.com/highlight/detail?id=2481570303","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481570303?lang=en_us&edition=fundamental","pubTime":"2024-11-05 20:10","pubTimestamp":1730808628,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nFWN3MC149:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NVTS","BK4141"],"gpt_icon":0},{"id":"2481572208","title":"Navitas Semiconductor  : Deutsche Bank Cuts Target Price to $4 From $6","url":"https://stock-news.laohu8.com/highlight/detail?id=2481572208","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481572208?lang=en_us&edition=fundamental","pubTime":"2024-11-05 19:56","pubTimestamp":1730807761,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nAQN2JOEN0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","NVTS"],"gpt_icon":0},{"id":"2481380571","title":"Analysts Offer Insights on Technology Companies: Navitas Semiconductor (NVTS), 8X8 (EGHT) and Teradata (TDC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481380571","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481380571?lang=en_us&edition=fundamental","pubTime":"2024-11-05 19:20","pubTimestamp":1730805606,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Navitas Semiconductor (NVTS – Research Report), 8X...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-navitas-semiconductor-nvts-8x8-eght-and-teradata-tdc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-navitas-semiconductor-nvts-8x8-eght-and-teradata-tdc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EGHT","NVTS","BK4097","BK4023","TDC","BK4141"],"gpt_icon":0},{"id":"2481784515","title":"Navitas Semiconductor Shares Drop 19.5% Premarket After Q4 Revenue Outlook Below Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481784515","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481784515?lang=en_us&edition=fundamental","pubTime":"2024-11-05 18:21","pubTimestamp":1730802107,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nL4N3MC13R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NVTS","BK4141"],"gpt_icon":0},{"id":"2481540355","title":"Navitas Semiconductor Corp reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481540355","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481540355?lang=en_us&edition=fundamental","pubTime":"2024-11-05 15:45","pubTimestamp":1730792707,"startTime":"0","endTime":"0","summary":"* Navitas Semiconductor Corp    reported a quarterly adjusted loss of 6 cents per share for the quarter ended September 30, lower than the same quarter last year, when the company reported EPS of -4 c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVTS"],"gpt_icon":0},{"id":"2481763565","title":"Navitas Semiconductor Q3 2024 Adj. EPS $(0.06), Inline, Sales $21.681M Miss $21.932M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481763565","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481763565?lang=en_us&edition=fundamental","pubTime":"2024-11-05 06:27","pubTimestamp":1730759232,"startTime":"0","endTime":"0","summary":"Navitas Semiconductor (NASDAQ:NVTS) reported quarterly losses of $(0.06) per share which met the analyst consensus estimate.  The company reported quarterly sales of $21.681 million which missed the analyst consensus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41731778/navitas-semiconductor-q3-2024-adj-eps-0-06-inline-sales-21-681m-miss-21-932m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Navitas Semiconductor Q3 2024 Adj. EPS $(0.06), Inline, Sales $21.681M Miss $21.932M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVTS"],"gpt_icon":0},{"id":"2481655496","title":"Navitas Semiconductor Q3 Gross Profit USD 4.653 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481655496","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481655496?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:03","pubTimestamp":1730754194,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nPLXA7D826:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NVTS","BK4141"],"gpt_icon":0},{"id":"2481554485","title":"Navitas Semiconductor Corp: Qtrly Adj Shr Loss $0.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2481554485","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481554485?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:03","pubTimestamp":1730754194,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nTUA7PDCGP:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","NVTS"],"gpt_icon":0},{"id":"2481554226","title":"Navitas Semiconductor Corp: Cost-Reduction Plan Includes a 14% Reduction in Headcount (Approximately 45 Employees).","url":"https://stock-news.laohu8.com/highlight/detail?id=2481554226","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481554226?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:03","pubTimestamp":1730754194,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nTUA7PDCGP:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","NVTS"],"gpt_icon":0},{"id":"2481545295","title":"Navitas Semiconductor Corp: Outlook  Q4 Net Revenues to Be Between $18.0 Mln and $20.0 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2481545295","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481545295?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:03","pubTimestamp":1730754194,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nTUA7PDCGP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NVTS","BK4141"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVTS\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"NVTS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.1,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2025-02-24","symbol":"NVTS","fiscalQuarterEnding":"2024/12","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-11-04","symbol":"NVTS","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-08-05","symbol":"NVTS","fiscalQuarterEnding":"2024/06","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-09","symbol":"NVTS","fiscalQuarterEnding":"2024/03","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVTS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.5556,"hold":0.2222,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1743998400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVTS","date":"2025-04-30","current":-4.414219,"percent":0.927203,"low":-74.683322,"twenty":-21.086118,"median":-9.777039,"eighty":-6.639924,"high":15.172112,"avg":-14.338891,"sd":14.870588,"marketCap":373438476},"quantilePoints":[{"date":"2021-01-29","current":-15.530866,"twenty":-15.726278,"median":-15.530866,"eighty":-15.411286,"marketCap":269445000},{"date":"2021-02-05","current":-17.003747,"twenty":-15.980022,"median":-15.807943,"eighty":-15.525033,"marketCap":294998000},{"date":"2021-02-12","current":-16.624589,"twenty":-16.992081,"median":-15.968356,"eighty":-15.659196,"marketCap":288420000},{"date":"2021-02-19","current":-16.435011,"twenty":-16.927915,"median":-16.274598,"eighty":-15.726278,"marketCap":285131000},{"date":"2021-02-26","current":-15.268373,"twenty":-16.764586,"median":-16.09231,"eighty":-15.65628,"marketCap":264891000},{"date":"2021-03-05","current":-14.787135,"twenty":-16.647922,"median":-15.968356,"eighty":-15.408369,"marketCap":256542000},{"date":"2021-03-12","current":-14.772552,"twenty":-16.58084,"median":-15.807943,"eighty":-14.924215,"marketCap":256289000},{"date":"2021-03-19","current":-14.830884,"twenty":-16.481676,"median":-15.603781,"eighty":-14.813384,"marketCap":257301000},{"date":"2021-03-26","current":-14.510058,"twenty":-16.338763,"median":-15.516283,"eighty":-14.755052,"marketCap":251735000},{"date":"2021-04-01","current":-14.524641,"twenty":-16.239599,"median":-15.159001,"eighty":-14.699637,"marketCap":251988000},{"date":"2021-04-09","current":-14.845467,"twenty":-16.1696,"median":-14.976713,"eighty":-14.699637,"marketCap":257554000},{"date":"2021-04-16","current":-14.582973,"twenty":-16.102519,"median":-14.86005,"eighty":-14.664638,"marketCap":253000000},{"date":"2021-04-23","current":-14.597556,"twenty":-16.035437,"median":-14.845467,"eighty":-14.588806,"marketCap":253253000},{"date":"2021-04-30","current":-14.757969,"twenty":-16.003355,"median":-14.809009,"eighty":-14.582973,"marketCap":256036000},{"date":"2021-05-07","current":-14.480892,"twenty":-15.968356,"median":-14.787135,"eighty":-14.582973,"marketCap":251229000},{"date":"2021-05-14","current":-14.553807,"twenty":-15.927524,"median":-14.772552,"eighty":-14.553807,"marketCap":252494000},{"date":"2021-05-21","current":-14.437143,"twenty":-15.819609,"median":-14.757969,"eighty":-14.515891,"marketCap":250470000},{"date":"2021-05-28","current":-14.437143,"twenty":-15.726278,"median":-14.728803,"eighty":-14.472142,"marketCap":250470000},{"date":"2021-06-04","current":-14.480892,"twenty":-15.673779,"median":-14.728803,"eighty":-14.454643,"marketCap":251229000},{"date":"2021-06-11","current":-11.184485,"twenty":-15.597948,"median":-14.699637,"eighty":-14.437143,"marketCap":252747000},{"date":"2021-06-18","current":-11.09492,"twenty":-15.565865,"median":-14.626722,"eighty":-14.437143,"marketCap":250723000},{"date":"2021-06-25","current":-11.17329,"twenty":-15.525033,"median":-14.612139,"eighty":-14.407977,"marketCap":252494000},{"date":"2021-07-02","current":-11.128507,"twenty":-15.455035,"median":-14.597556,"eighty":-14.393394,"marketCap":251482000},{"date":"2021-07-09","current":-11.09492,"twenty":-15.268373,"median":-14.582973,"eighty":-14.262148,"marketCap":250723000},{"date":"2021-07-16","current":-11.117311,"twenty":-15.049628,"median":-14.56839,"eighty":-11.17329,"marketCap":251229000},{"date":"2021-07-23","current":-11.128507,"twenty":-15.005879,"median":-14.546516,"eighty":-11.150898,"marketCap":251482000},{"date":"2021-07-30","current":-11.184485,"twenty":-14.976713,"median":-14.524641,"eighty":-11.150898,"marketCap":252747000},{"date":"2021-08-06","current":-11.09492,"twenty":-14.889216,"median":-14.510058,"eighty":-11.139703,"marketCap":250723000},{"date":"2021-08-13","current":-11.09492,"twenty":-14.874633,"median":-14.480892,"eighty":-11.128507,"marketCap":250723000},{"date":"2021-08-20","current":-11.083724,"twenty":-14.845467,"median":-14.466309,"eighty":-11.117311,"marketCap":250470000},{"date":"2021-08-27","current":-6.753176,"twenty":-14.845467,"median":-14.451726,"eighty":-11.117311,"marketCap":251988000},{"date":"2021-09-03","current":-6.759956,"twenty":-14.845467,"median":-14.437143,"eighty":-11.106116,"marketCap":252241000},{"date":"2021-09-10","current":-6.773517,"twenty":-14.845467,"median":-14.437143,"eighty":-11.106116,"marketCap":252747000},{"date":"2021-09-17","current":-6.766736,"twenty":-14.845467,"median":-14.437143,"eighty":-11.09492,"marketCap":252494000},{"date":"2021-09-24","current":-6.780297,"twenty":-14.833801,"median":-14.407977,"eighty":-11.09492,"marketCap":253000000},{"date":"2021-10-01","current":-6.759956,"twenty":-14.830884,"median":-14.407977,"eighty":-11.083724,"marketCap":252241000},{"date":"2021-10-08","current":-6.766736,"twenty":-14.795885,"median":-14.364228,"eighty":-11.083724,"marketCap":252494000},{"date":"2021-10-15","current":-8.427909,"twenty":-14.775469,"median":-14.262148,"eighty":-8.845575,"marketCap":314479000},{"date":"2021-10-22","current":-38.430458,"twenty":-14.833801,"median":-14.313188,"eighty":-9.128992,"marketCap":1433994115},{"date":"2021-10-29","current":-38.114937,"twenty":-14.845467,"median":-14.393394,"eighty":-9.754136,"marketCap":1422220764},{"date":"2021-11-05","current":-47.359703,"twenty":-14.982546,"median":-14.407977,"eighty":-10.846826,"marketCap":1767179940},{"date":"2021-11-12","current":-54.482606,"twenty":-15.507533,"median":-14.42256,"eighty":-11.083724,"marketCap":2185133889},{"date":"2021-11-19","current":-46.997119,"twenty":-15.702945,"median":-14.437143,"eighty":-11.083724,"marketCap":1884913447},{"date":"2021-11-26","current":-53.132283,"twenty":-15.968356,"median":-14.437143,"eighty":-11.083724,"marketCap":2130976476},{"date":"2021-12-03","current":-52.486476,"twenty":-16.160851,"median":-14.437143,"eighty":-11.083724,"marketCap":2105075105},{"date":"2021-12-10","current":-50.901314,"twenty":-16.58084,"median":-14.459018,"eighty":-11.083724,"marketCap":2041499011},{"date":"2021-12-17","current":-44.090988,"twenty":-16.994997,"median":-14.480892,"eighty":-11.083724,"marketCap":1768357275},{"date":"2021-12-23","current":-44.120343,"twenty":-29.657576,"median":-14.495475,"eighty":-11.088202,"marketCap":1769534610},{"date":"2021-12-31","current":-49.932604,"twenty":-38.30425,"median":-14.510058,"eighty":-11.09492,"marketCap":2002646954},{"date":"2022-01-07","current":-38.542921,"twenty":-40.045771,"median":-14.524641,"eighty":-11.09492,"marketCap":1545840946},{"date":"2022-01-14","current":-32.84808,"twenty":-39.212718,"median":-14.553807,"eighty":-11.09492,"marketCap":1317437943},{"date":"2022-01-21","current":-29.82453,"twenty":-38.579159,"median":-14.56839,"eighty":-11.09492,"marketCap":1196172431},{"date":"2022-01-28","current":-26.624851,"twenty":-38.520428,"median":-14.582973,"eighty":-11.09492,"marketCap":1067842908},{"date":"2022-02-04","current":-28.85582,"twenty":-38.394241,"median":-14.597556,"eighty":-11.09492,"marketCap":1157320373},{"date":"2022-02-11","current":-31.76195,"twenty":-38.222486,"median":-14.626722,"eighty":-11.09492,"marketCap":1273876545},{"date":"2022-02-18","current":-7.302199,"twenty":-38.070764,"median":-14.604848,"eighty":-11.09492,"marketCap":1114936311},{"date":"2022-02-25","current":-7.402441,"twenty":-37.894072,"median":-14.597556,"eighty":-11.09492,"marketCap":1130241667},{"date":"2022-03-04","current":-6.400027,"twenty":-37.894072,"median":-14.582973,"eighty":-11.083724,"marketCap":977188108},{"date":"2022-03-11","current":-6.07617,"twenty":-37.830968,"median":-14.561098,"eighty":-9.899234,"marketCap":927740035},{"date":"2022-03-18","current":-7.448706,"twenty":-36.987114,"median":-14.539224,"eighty":-8.427909,"marketCap":1137305677},{"date":"2022-03-25","current":-8.080998,"twenty":-36.429372,"median":-14.51735,"eighty":-7.494971,"marketCap":1233847153},{"date":"2022-04-01","current":-7.821644,"twenty":-34.139693,"median":-14.510058,"eighty":-7.510393,"marketCap":1194247673},{"date":"2022-04-08","current":-6.839915,"twenty":-34.080984,"median":-14.480892,"eighty":-7.448706,"marketCap":1044352389},{"date":"2022-04-14","current":-6.469755,"twenty":-33.423435,"median":-14.466309,"eighty":-7.370055,"marketCap":987834495},{"date":"2022-04-22","current":-5.914515,"twenty":-32.930274,"median":-14.451726,"eighty":-7.290481,"marketCap":903057654},{"date":"2022-04-29","current":-5.520214,"twenty":-32.566274,"median":-14.437143,"eighty":-7.152609,"marketCap":842853810},{"date":"2022-05-06","current":-5.584589,"twenty":-32.096596,"median":-14.437143,"eighty":-6.939788,"marketCap":852683009},{"date":"2022-05-13","current":-12.502433,"twenty":-31.87937,"median":-14.429852,"eighty":-6.836128,"marketCap":819509463},{"date":"2022-05-20","current":-13.416804,"twenty":-31.779563,"median":-14.407977,"eighty":-6.895139,"marketCap":879444666},{"date":"2022-05-27","current":-15.096263,"twenty":-31.691499,"median":-14.407977,"eighty":-6.939788,"marketCap":989529864},{"date":"2022-06-03","current":-15.322707,"twenty":-30.96937,"median":-14.407977,"eighty":-6.989138,"marketCap":1004372811},{"date":"2022-06-10","current":-11.227846,"twenty":-30.323563,"median":-14.407977,"eighty":-7.021756,"marketCap":735962836},{"date":"2022-06-17","current":-10.133367,"twenty":-29.977175,"median":-14.364228,"eighty":-7.094161,"marketCap":664221921},{"date":"2022-06-24","current":-8.925666,"twenty":-29.718852,"median":-14.276731,"eighty":-7.14644,"marketCap":585059532},{"date":"2022-07-01","current":-6.982022,"twenty":-29.442917,"median":-14.058395,"eighty":-7.14644,"marketCap":457657562},{"date":"2022-07-08","current":-7.774576,"twenty":-29.249175,"median":-13.416804,"eighty":-7.04805,"marketCap":509607879},{"date":"2022-07-15","current":-7.604743,"twenty":-29.114142,"median":-13.237536,"eighty":-7.027723,"marketCap":498475668},{"date":"2022-07-22","current":-8.963406,"twenty":-28.832336,"median":-12.680861,"eighty":-7.046181,"marketCap":587533356},{"date":"2022-07-29","current":-9.850312,"twenty":-28.685562,"median":-12.516166,"eighty":-7.089153,"marketCap":645668236},{"date":"2022-08-05","current":-9.73709,"twenty":-28.380271,"median":-12.095881,"eighty":-7.142588,"marketCap":638246762},{"date":"2022-08-12","current":-11.095753,"twenty":-27.728593,"median":-11.201279,"eighty":-7.152623,"marketCap":727304450},{"date":"2022-08-19","current":-60.439596,"twenty":-29.114142,"median":-12.095881,"eighty":-7.171115,"marketCap":789401564},{"date":"2022-08-26","current":-59.958389,"twenty":-30.12982,"median":-12.516166,"eighty":-7.23897,"marketCap":783116519},{"date":"2022-09-02","current":-50.526732,"twenty":-31.832402,"median":-12.680861,"eighty":-7.265806,"marketCap":659929651},{"date":"2022-09-09","current":-55.435043,"twenty":-32.84808,"median":-13.228101,"eighty":-7.274451,"marketCap":724037103},{"date":"2022-09-16","current":-55.531285,"twenty":-36.429372,"median":-13.360193,"eighty":-7.283947,"marketCap":725294112},{"date":"2022-09-23","current":-45.907145,"twenty":-37.894072,"median":-14.058395,"eighty":-7.294488,"marketCap":599593226},{"date":"2022-09-30","current":-46.677077,"twenty":-38.542921,"median":-14.276731,"eighty":-7.302199,"marketCap":609649297},{"date":"2022-10-07","current":-46.580835,"twenty":-40.386688,"median":-14.393394,"eighty":-7.356175,"marketCap":608392288},{"date":"2022-10-14","current":-39.266489,"twenty":-40.902593,"median":-14.407977,"eighty":-7.363886,"marketCap":512859614},{"date":"2022-10-21","current":-40.613869,"twenty":-40.89131,"median":-14.407977,"eighty":-7.371597,"marketCap":530457738},{"date":"2022-10-28","current":-40.806351,"twenty":-40.902593,"median":-14.437143,"eighty":-7.390524,"marketCap":532971756},{"date":"2022-11-04","current":-48.653601,"twenty":-42.21671,"median":-14.437143,"eighty":-7.402441,"marketCap":635464678},{"date":"2022-11-11","current":-18.974335,"twenty":-42.417762,"median":-14.437143,"eighty":-7.448706,"marketCap":736355989},{"date":"2022-11-18","current":-18.227497,"twenty":-42.21671,"median":-14.451726,"eighty":-7.494971,"marketCap":707372714},{"date":"2022-11-25","current":-17.634412,"twenty":-41.473388,"median":-14.466309,"eighty":-7.507309,"marketCap":684356248},{"date":"2022-12-02","current":-17.753029,"twenty":-41.210565,"median":-14.488184,"eighty":-7.565911,"marketCap":688959541},{"date":"2022-12-09","current":-17.239021,"twenty":-41.052447,"median":-14.510058,"eighty":-7.599753,"marketCap":669011937},{"date":"2022-12-16","current":-14.708523,"twenty":-40.92562,"median":-14.524641,"eighty":-7.604743,"marketCap":570808350},{"date":"2022-12-23","current":-13.759586,"twenty":-40.893567,"median":-14.510058,"eighty":-7.733201,"marketCap":533982005},{"date":"2022-12-30","current":-13.878203,"twenty":-40.840335,"median":-14.495475,"eighty":-7.770872,"marketCap":538585298},{"date":"2023-01-06","current":-15.103913,"twenty":-40.729358,"median":-14.495475,"eighty":-7.782124,"marketCap":586152661},{"date":"2023-01-13","current":-18.10888,"twenty":-40.522997,"median":-14.510058,"eighty":-7.804725,"marketCap":702769420},{"date":"2023-01-20","current":-17.397177,"twenty":-40.374379,"median":-14.524641,"eighty":-7.842671,"marketCap":675149662},{"date":"2023-01-27","current":-20.441683,"twenty":-40.324832,"median":-14.553807,"eighty":-7.941628,"marketCap":793300852},{"date":"2023-02-03","current":-22.932643,"twenty":-40.304648,"median":-14.56839,"eighty":-8.017016,"marketCap":889970009},{"date":"2023-02-10","current":-21.074308,"twenty":-40.171158,"median":-14.582973,"eighty":-8.091421,"marketCap":817851749},{"date":"2023-02-17","current":-22.814026,"twenty":-39.882434,"median":-14.597556,"eighty":-8.145822,"marketCap":885366715},{"date":"2023-02-24","current":12.544093,"twenty":-39.651455,"median":-14.597556,"eighty":-8.080998,"marketCap":940606233},{"date":"2023-03-03","current":12.932898,"twenty":-39.629051,"median":-14.582973,"eighty":-7.793446,"marketCap":969760423},{"date":"2023-03-10","current":12.625946,"twenty":-39.36273,"median":-14.56839,"eighty":-7.604743,"marketCap":946743957},{"date":"2023-03-17","current":13.076142,"twenty":-39.266489,"median":-14.553807,"eighty":-7.448706,"marketCap":980501440},{"date":"2023-03-24","current":13.30124,"twenty":-38.689041,"median":-14.524641,"eighty":-7.363886,"marketCap":997380182},{"date":"2023-03-31","current":14.958779,"twenty":-38.588219,"median":-14.510058,"eighty":-7.283947,"marketCap":1121669097},{"date":"2023-04-06","current":13.976534,"twenty":-38.551981,"median":-14.495475,"eighty":-7.217379,"marketCap":1048016407},{"date":"2023-04-14","current":14.649687,"twenty":-38.452951,"median":-14.4736,"eighty":-7.068825,"marketCap":1082802285},{"date":"2023-04-21","current":14.736758,"twenty":-38.28559,"median":-14.451726,"eighty":-7.009922,"marketCap":1089237959},{"date":"2023-04-28","current":11.493365,"twenty":-38.141824,"median":-14.437143,"eighty":-6.895139,"marketCap":849509073},{"date":"2023-05-05","current":12.29905,"twenty":-37.958275,"median":-14.437143,"eighty":-6.780297,"marketCap":909059688},{"date":"2023-05-12","current":13.561607,"twenty":-37.89908,"median":-14.437143,"eighty":-6.776991,"marketCap":1002379089},{"date":"2023-05-19","current":-20.193307,"twenty":-37.894072,"median":-14.437143,"eighty":-6.776991,"marketCap":1367611920},{"date":"2023-05-26","current":-19.006018,"twenty":-37.843589,"median":-14.437143,"eighty":-6.77981,"marketCap":1287201595},{"date":"2023-06-02","current":-22.388231,"twenty":-37.324656,"median":-14.444434,"eighty":-6.780297,"marketCap":1516265359},{"date":"2023-06-09","current":-23.730469,"twenty":-36.652469,"median":-14.466309,"eighty":-6.780297,"marketCap":1607169757},{"date":"2023-06-16","current":-24.41794,"twenty":-35.055565,"median":-14.480892,"eighty":-6.780297,"marketCap":1653729396},{"date":"2023-06-23","current":-22.559223,"twenty":-34.116209,"median":-14.502766,"eighty":-6.785505,"marketCap":1527845928},{"date":"2023-06-30","current":-25.410953,"twenty":-33.916597,"median":-14.510058,"eighty":-6.79885,"marketCap":1720982207},{"date":"2023-07-07","current":-25.487339,"twenty":-33.259048,"median":-14.524641,"eighty":-6.820979,"marketCap":1726155501},{"date":"2023-07-14","current":-27.218746,"twenty":-32.84808,"median":-14.553807,"eighty":-6.839915,"marketCap":1843416813},{"date":"2023-07-21","current":-24.341554,"twenty":-32.495822,"median":-14.56839,"eighty":-6.908945,"marketCap":1648556102},{"date":"2023-07-28","current":-24.723482,"twenty":-32.096596,"median":-14.582973,"eighty":-6.939788,"marketCap":1674422568},{"date":"2023-08-04","current":-25.156334,"twenty":-31.87937,"median":-14.597556,"eighty":-6.960021,"marketCap":1703737897},{"date":"2023-08-11","current":-22.559223,"twenty":-31.779563,"median":-14.604848,"eighty":-6.978248,"marketCap":1527845928},{"date":"2023-08-18","current":-8.436901,"twenty":-31.691499,"median":-14.597556,"eighty":-7.009922,"marketCap":1350671927},{"date":"2023-08-25","current":-8.995744,"twenty":-30.96937,"median":-14.586764,"eighty":-7.018616,"marketCap":1440137655},{"date":"2023-09-01","current":-9.581715,"twenty":-30.323563,"median":-14.575682,"eighty":-7.022902,"marketCap":1533946381},{"date":"2023-09-08","current":-8.952339,"twenty":-30.053498,"median":-14.561098,"eighty":-7.03045,"marketCap":1433188861},{"date":"2023-09-15","current":-8.431475,"twenty":-29.718852,"median":-14.539224,"eighty":-7.053729,"marketCap":1349803327},{"date":"2023-09-22","current":-7.4006,"twenty":-29.442917,"median":-14.51735,"eighty":-7.101932,"marketCap":1184769458},{"date":"2023-09-29","current":-7.4006,"twenty":-29.231562,"median":-14.510058,"eighty":-7.144905,"marketCap":1184769458},{"date":"2023-10-06","current":-6.858034,"twenty":-29.049562,"median":-14.480892,"eighty":-7.144905,"marketCap":1097909527},{"date":"2023-10-13","current":-6.782075,"twenty":-28.832336,"median":-14.466309,"eighty":-7.027723,"marketCap":1085749137},{"date":"2023-10-20","current":-6.228657,"twenty":-28.685562,"median":-14.451726,"eighty":-6.966925,"marketCap":997152007},{"date":"2023-10-27","current":-5.642686,"twenty":-28.579885,"median":-14.437143,"eighty":-6.932077,"marketCap":903343282},{"date":"2023-11-03","current":-6.315468,"twenty":-28.1924,"median":-14.437143,"eighty":-6.838481,"marketCap":1011049596},{"date":"2023-11-10","current":-8.238521,"twenty":-27.746939,"median":-14.437143,"eighty":-6.788821,"marketCap":988466014},{"date":"2023-11-17","current":-10.026678,"twenty":-27.361333,"median":-14.427155,"eighty":-6.809915,"marketCap":1203010831},{"date":"2023-11-24","current":-10.740744,"twenty":-27.167822,"median":-14.407977,"eighty":-6.82712,"marketCap":1288685193},{"date":"2023-12-01","current":-10.324205,"twenty":-27.030329,"median":-14.407977,"eighty":-6.837765,"marketCap":1238708482},{"date":"2023-12-08","current":-11.276293,"twenty":-26.908112,"median":-14.373033,"eighty":-6.847163,"marketCap":1352940965},{"date":"2023-12-15","current":-12.332516,"twenty":-26.767308,"median":-14.291314,"eighty":-6.875396,"marketCap":1479667625},{"date":"2023-12-22","current":-12.0882,"twenty":-26.567051,"median":-14.198012,"eighty":-6.904441,"marketCap":1450354337},{"date":"2023-12-29","current":-12.386674,"twenty":-26.480352,"median":-14.075898,"eighty":-6.908945,"marketCap":1486165555},{"date":"2024-01-05","current":-10.59583,"twenty":-26.480352,"median":-13.968299,"eighty":-6.932077,"marketCap":1271298246},{"date":"2024-01-12","current":-9.924263,"twenty":-26.465075,"median":-13.640969,"eighty":-6.95689,"marketCap":1190723005},{"date":"2024-01-19","current":-9.178078,"twenty":-26.403966,"median":-13.60143,"eighty":-6.970699,"marketCap":1101194959},{"date":"2024-01-26","current":-9.446705,"twenty":-26.317328,"median":-13.360193,"eighty":-6.995972,"marketCap":1133425056},{"date":"2024-02-02","current":-8.476664,"twenty":-26.281647,"median":-13.228101,"eighty":-7.018043,"marketCap":1017038596},{"date":"2024-02-09","current":-9.446705,"twenty":-26.24101,"median":-12.790879,"eighty":-7.021855,"marketCap":1133425056},{"date":"2024-02-16","current":-10.028729,"twenty":-26.184994,"median":-12.680861,"eighty":-7.03045,"marketCap":1203256931},{"date":"2024-02-23","current":-8.775138,"twenty":-26.093332,"median":-12.502433,"eighty":-7.046181,"marketCap":1052849815},{"date":"2024-03-01","current":-7.559525,"twenty":-25.904913,"median":-12.359595,"eighty":-7.089153,"marketCap":1099404398},{"date":"2024-03-08","current":-6.623818,"twenty":-25.609556,"median":-12.222513,"eighty":-7.020809,"marketCap":963321769},{"date":"2024-03-15","current":-5.780651,"twenty":-25.487339,"median":-12.136047,"eighty":-6.964231,"marketCap":840697423},{"date":"2024-03-22","current":-5.497165,"twenty":-25.482247,"median":-12.0882,"eighty":-6.866715,"marketCap":799469191},{"date":"2024-03-28","current":-5.645071,"twenty":-25.461877,"median":-11.670336,"eighty":-6.820979,"marketCap":820979573},{"date":"2024-04-05","current":-5.571118,"twenty":-25.436415,"median":-11.253979,"eighty":-6.780297,"marketCap":810224382},{"date":"2024-04-12","current":-5.386236,"twenty":-25.410953,"median":-11.216788,"eighty":-6.773517,"marketCap":783336405},{"date":"2024-04-19","current":-4.757636,"twenty":-25.391947,"median":-11.198797,"eighty":-6.773517,"marketCap":691917282},{"date":"2024-04-26","current":-5.10275,"twenty":-25.385491,"median":-11.195681,"eighty":-6.766736,"marketCap":742108173},{"date":"2024-05-03","current":-5.462931,"twenty":-25.334567,"median":-11.178888,"eighty":-6.766736,"marketCap":794490503},{"date":"2024-05-10","current":-5.90349,"twenty":-25.156334,"median":-11.162094,"eighty":-6.759956,"marketCap":858562318},{"date":"2024-05-17","current":-8.203837,"twenty":-25.029025,"median":-11.156496,"eighty":-6.766736,"marketCap":715924241},{"date":"2024-05-24","current":-7.574387,"twenty":-24.876254,"median":-11.150898,"eighty":-6.766736,"marketCap":660993992},{"date":"2024-05-31","current":-8.287764,"twenty":-24.754036,"median":-11.139703,"eighty":-6.766736,"marketCap":723248274},{"date":"2024-06-07","current":-9.7355,"twenty":-24.682744,"median":-11.128507,"eighty":-6.766736,"marketCap":849587846},{"date":"2024-06-14","current":-9.7355,"twenty":-24.565619,"median":-11.128507,"eighty":-6.766736,"marketCap":849587846},{"date":"2024-06-21","current":-8.644452,"twenty":-24.463772,"median":-11.122909,"eighty":-6.766736,"marketCap":754375415},{"date":"2024-06-28","current":-8.308745,"twenty":-24.433217,"median":-11.117311,"eighty":-6.766736,"marketCap":725079282},{"date":"2024-07-05","current":-8.455617,"twenty":-24.372108,"median":-11.117311,"eighty":-6.766736,"marketCap":737896340},{"date":"2024-07-12","current":-9.588628,"twenty":-24.295723,"median":-11.117311,"eighty":-6.766736,"marketCap":836770788},{"date":"2024-07-15","current":-10.008261,"twenty":-24.280446,"median":-11.117311,"eighty":-6.766736,"marketCap":873390954},{"date":"2024-08-02","current":-7.070826,"twenty":-24.265169,"median":-11.117311,"eighty":-6.766736,"marketCap":617049793},{"date":"2024-08-09","current":-11.244494,"twenty":-23.88324,"median":-11.117311,"eighty":-6.766736,"marketCap":574222557},{"date":"2024-08-16","current":-11.280419,"twenty":-23.781393,"median":-11.106116,"eighty":-6.773517,"marketCap":576057134},{"date":"2024-08-23","current":-10.813395,"twenty":-23.730469,"median":-11.111714,"eighty":-6.773517,"marketCap":552207634},{"date":"2024-08-30","current":-11.136719,"twenty":-23.552236,"median":-11.106116,"eighty":-6.773517,"marketCap":568718826},{"date":"2024-09-06","current":-8.729751,"twenty":-23.40965,"median":-11.106116,"eighty":-6.773517,"marketCap":445802176},{"date":"2024-09-13","current":-8.334577,"twenty":-23.179071,"median":-11.106116,"eighty":-6.773517,"marketCap":425621831},{"date":"2024-09-20","current":-8.621976,"twenty":-23.101205,"median":-11.106116,"eighty":-6.773517,"marketCap":440298446},{"date":"2024-09-27","current":-8.765676,"twenty":-23.091424,"median":-11.100794,"eighty":-6.773517,"marketCap":447636753},{"date":"2024-10-04","current":-8.586051,"twenty":-23.090799,"median":-11.09492,"eighty":-6.776991,"marketCap":438463869},{"date":"2024-10-11","current":-8.657901,"twenty":-23.032189,"median":-11.09492,"eighty":-6.77981,"marketCap":442133023},{"date":"2024-10-18","current":-9.196774,"twenty":-23.017537,"median":-11.09492,"eighty":-6.780297,"marketCap":469651676},{"date":"2024-10-25","current":-8.981225,"twenty":-22.976798,"median":-11.089322,"eighty":-6.780297,"marketCap":458644215},{"date":"2024-10-31","current":-9.591948,"twenty":-22.946231,"median":-11.083724,"eighty":-6.780297,"marketCap":489832021},{"date":"2024-11-08","current":-5.315161,"twenty":-22.861473,"median":-11.083724,"eighty":-6.779322,"marketCap":410952300},{"date":"2024-11-15","current":-4.542047,"twenty":-22.783361,"median":-11.074296,"eighty":-6.773517,"marketCap":351177420},{"date":"2024-11-22","current":-4.880284,"twenty":-22.698689,"median":-10.890425,"eighty":-6.770805,"marketCap":377328930},{"date":"2024-11-29","current":-6.643951,"twenty":-22.619488,"median":-10.84932,"eighty":-6.766736,"marketCap":513690375},{"date":"2024-12-06","current":-9.108253,"twenty":-22.562638,"median":-10.813395,"eighty":-6.766736,"marketCap":704222805},{"date":"2024-12-13","current":-8.697536,"twenty":-22.559223,"median":-10.774914,"eighty":-6.766736,"marketCap":672467400},{"date":"2024-12-20","current":-6.78891,"twenty":-22.538853,"median":-10.735443,"eighty":-6.766736,"marketCap":524898165},{"date":"2024-12-27","current":-9.953847,"twenty":-22.508299,"median":-10.668429,"eighty":-6.768092,"marketCap":769601580},{"date":"2025-01-03","current":-8.431778,"twenty":-22.508299,"median":-10.608805,"eighty":-6.773517,"marketCap":651919785},{"date":"2025-01-10","current":-8.286819,"twenty":-22.499836,"median":-10.57159,"eighty":-6.773517,"marketCap":640711995},{"date":"2025-01-17","current":-7.996901,"twenty":-22.410129,"median":-10.525996,"eighty":-6.773517,"marketCap":618296415},{"date":"2025-01-24","current":-8.093541,"twenty":-22.359027,"median":-10.509523,"eighty":-6.773517,"marketCap":625768275},{"date":"2025-01-31","current":-7.320426,"twenty":-22.339557,"median":-10.415018,"eighty":-6.773517,"marketCap":565993395},{"date":"2025-02-07","current":-7.344586,"twenty":-22.333862,"median":-10.324205,"eighty":-6.773517,"marketCap":567861360},{"date":"2025-02-14","current":-7.006349,"twenty":-22.12225,"median":-10.306265,"eighty":-6.773517,"marketCap":541709850},{"date":"2025-02-21","current":-8.21434,"twenty":-21.894727,"median":-10.25326,"eighty":-6.773517,"marketCap":635108100},{"date":"2025-02-28","current":-5.255094,"twenty":-21.692081,"median":-10.176115,"eighty":-6.773517,"marketCap":444575670},{"date":"2025-03-07","current":-5.497976,"twenty":-21.588316,"median":-10.148205,"eighty":-6.769448,"marketCap":465123285},{"date":"2025-03-14","current":-4.945971,"twenty":-21.585205,"median":-10.114496,"eighty":-6.766736,"marketCap":418424160},{"date":"2025-03-21","current":-5.247515,"twenty":-21.540154,"median":-10.052743,"eighty":-6.766736,"marketCap":443934515},{"date":"2025-03-28","current":-4.594391,"twenty":-21.479577,"median":-10.020145,"eighty":-6.759956,"marketCap":388680863},{"date":"2025-04-04","current":-3.614704,"twenty":-21.436087,"median":-9.993002,"eighty":-6.753176,"marketCap":305800385},{"date":"2025-04-11","current":-3.963788,"twenty":-21.315496,"median":-9.953847,"eighty":-6.742327,"marketCap":335332509},{"date":"2025-04-17","current":-3.896224,"twenty":-21.212643,"median":-9.899234,"eighty":-6.726295,"marketCap":329616614},{"date":"2025-04-25","current":-4.571869,"twenty":-21.121548,"median":-9.826922,"eighty":-6.673542,"marketCap":386775565},{"date":"2025-04-30","current":-4.414219,"twenty":-21.086118,"median":-9.777039,"eighty":-6.639924,"marketCap":373438476}],"updateTime":1746104722359}}}