US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ON Semiconductor

38.80

+0.29000.75%

Post-market: 38.65-0.1500-0.39%19:58 EDT

Volume:9.66M

Turnover:371.69M

Market Cap:16.21B

PE:26.32

High:38.95

Open:38.90

Low:37.56

Close:38.51

Loading ...

Overview Company News Filings

KIA AMERICA'S GROUNDBREAKING CAR CONFIGURATOR ON TIKTOK NAMED "BEST SOCIAL CAMPAIGN" BY MEDIAPOST

ON Semiconductor Corp. (ON) Laps the Stock Market: Here's Why

ON Semiconductor Corp. Stock Outperforms Competitors On Strong Trading Day

Press Release: onsemi to Announce First Quarter Financial Results

KYNDRYL TO RELEASE FOURTH QUARTER AND FULL-YEAR RESULTS ON MAY 7, 2025

Shortsellers targeted wider range of companies ahead of Trump's 'Liberation Day'

Microchip Completes Radiation-Hardened Power MOSFET Family to MIL-PRF-19500/746 and Achieves JANSF 300 Krad Capability

Press Release: PERMIAN BASIN ROYALTY TRUST ANNOUNCES APRIL CASH DISTRIBUTION AND EXCESS COST POSITION ON WADDELL RANCH PROPERTIES

Chip Stocks Gain. SOXL up 5%; TSMC up 4.8%; ARM Holdings, Super Micro up 1.8% Each; Marvell, Broadcom up over 1%

Tiger Newspress

Torque Metals and Aston Minerals Progress Merger with ASIC Registration

Market Chatter: WiseTech Faces Formal ASIC Probe into Disclosure Practices, CEO's Share Trading

MT Newswires Live

CBIZ TO ANNOUNCE FIRST-QUARTER 2025 RESULTS ON APRIL 24, 2025

FOXO TECHNOLOGIES INC. ANNOUNCES FILING OF ITS ANNUAL REPORT ON FORM 10-K

Press Release: TOROMONT TO ANNOUNCE FIRST QUARTER 2025 RESULTS ON APRIL 30, 2025 AND HOLD ANNUAL GENERAL MEETING OF SHAREHOLDERS ON MAY 1, 2025

ENERGIZER HOLDINGS, INC. TO WEBCAST A DISCUSSION OF SECOND QUARTER FISCAL YEAR 2025 RESULTS ON MAY 6

WHIRLPOOL CORPORATION TO ANNOUNCE FIRST-QUARTER RESULTS ON APRIL 23RD AND HOLD CONFERENCE CALL ON APRIL 24TH

ASIC’s WiseTech investigation goes from preliminary to formal

The Australian Financial Review

ON Semiconductor (NasdaqGS:ON) Climbs 12% In A Week Amid Market Volatility

Simply Wall St.

BofA Securities Cuts ON Semiconductor Price Target to $48 From $60, Maintains Buy Rating

MT Newswires Live

On Semi price target lowered to $48 from $60 at BofA

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ON/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ON\",,,,,undefined,":{"symbol":"ON","market":"US","secType":"STK","nameCN":"ON Semiconductor","latestPrice":38.8,"timestamp":1746648000000,"preClose":38.51,"halted":0,"volume":9664715,"hourTrading":{"tag":"盘后","latestPrice":38.65,"preClose":38.8,"latestTime":"19:58 EDT","volume":710486,"amount":27568416.3598,"timestamp":1746662281842},"delay":0,"floatShares":415987352,"shares":417885346,"eps":1.47411,"marketStatus":"Not Yet Opened","change":0.29,"latestTime":"05-07 16:00:00 EDT","open":38.9,"high":38.95,"low":37.56,"amount":371693099.624125,"amplitude":0.036095,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.47411,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":38.51,"preHourTrading":{"tag":"盘前","latestPrice":38.93,"preClose":38.51,"latestTime":"09:29 EDT","volume":11632,"amount":450370.73052800004,"timestamp":1746624599066},"postHourTrading":{"tag":"盘后","latestPrice":38.65,"preClose":38.8,"latestTime":"19:58 EDT","volume":710486,"amount":27568416.3598,"timestamp":1746662281842},"volumeRatio":0.696912,"impliedVol":0.5863,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ON\",,,,,undefined,":{"symbol":"ON","floatShares":415987352,"roa":"6.30%","roe":"7.85%","lyrEps":3.679925,"volumeRatio":0.696912,"shares":417885346,"dividePrice":0,"high":38.95,"amplitude":0.036095,"preClose":38.51,"low":37.56,"week52Low":31.04,"pbRate":"2.02","psRate":"2.43","week52High":80.08,"institutionHeld":0.9305,"latestPrice":38.8,"eps":1.47411,"divideRate":0,"volume":9664715,"delay":0,"ttmEps":1.47411,"open":38.9,"prevYearClose":63.05,"prevWeekClose":41.91,"prevMonthClose":39.7,"prevQuarterClose":40.69,"fiveDayClose":39.7,"twentyDayClose":31.95,"sixtyDayClose":47.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ON\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528650060","title":"KIA AMERICA'S GROUNDBREAKING CAR CONFIGURATOR ON TIKTOK NAMED \"BEST SOCIAL CAMPAIGN\" BY MEDIAPOST","url":"https://stock-news.laohu8.com/highlight/detail?id=2528650060","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528650060?lang=en_us&edition=fundamental","pubTime":"2025-04-18 20:00","pubTimestamp":1744977600,"startTime":"0","endTime":"0","summary":"The \"Kia TikTok Creator Car Configurator\" launched in December 2024 as the first car configurator designed exclusively for TikTok. Entirely new way to configure a vehicle online allows consumers to build aKia K4 compact sedan with the specifications they want. IRVINE, Calif., April 18, 2025 /PRNewswire/ -- The \"Kia TikTok Creator Car Configurator,\" the first-ever car configurator designed exclusively for TikTok, was named \"Best Social Campaign\" by MediaPost as part of the outlet's 10th Annual \"Best in Automotive\" marketing awards.Headquartered in Irvine, California, Kia America continues to top automotive quality surveys. Kia is recognized as one of the TIME World's Most Sustainable Companies of 2024. Kia serves as the \"Official Automotive Partner\" of the NBA and WNBA and offers a range of gasoline, hybrid, plug-in hybrid, and electric vehicles sold through a network of nearly 800 dealers in the U.S., including several cars and SUVs proudly assembled in America*.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/kia-americas-groundbreaking-car-configurator-120000435.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kia-americas-groundbreaking-car-configurator-120000435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4605","BK4211","BK4022","LU1978683503.SGD","BEST","BK4131","ON","LU1861214812.USD","BK4230","LU1548497426.USD","LU1861220033.SGD","BY","LU1720051108.HKD","LU1854104046.USD","CAR","BK4512","LU2357305700.SGD","BK4141","LU2360107325.USD","LU0124384867.USD","BK4502","LU2298322129.HKD","IE00BD6J9T35.USD","BK4588","LU1861215975.USD","BK4558","KIMTF","IE00BZ199S13.USD","LU0348723411.USD","LU1720051017.SGD","LU1861219969.SGD","BK4585","LU0724618433.USD","LU1854103824.USD"],"gpt_icon":0},{"id":"2528477732","title":"ON Semiconductor Corp. (ON) Laps the Stock Market: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2528477732","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528477732?lang=en_us&edition=fundamental","pubTime":"2025-04-18 06:00","pubTimestamp":1744927216,"startTime":"0","endTime":"0","summary":"In the latest market close, ON Semiconductor Corp.  reached $34.64, with a +1.14% movement compared to the previous day. The stock outperformed the S&P 500, which registered a daily gain of 0.13%. At the same time, the Dow lost 1.33%, and the tech-heavy Nasdaq lost 0.13%.Shares of the semiconductor components maker have depreciated by 21.41% over the course of the past month, underperforming the Computer and Technology sector's loss of 9.27% and the S&P 500's loss of 6.3%.The investment community will be closely monitoring the performance of ON Semiconductor Corp. in its forthcoming earnings report. The company's upcoming EPS is projected at $0.51, signifying a 52.78% drop compared to the same quarter of the previous year. Our most recent consensus estimate is calling for quarterly revenue of $1.41 billion, down 24.56% from the year-ago period.The Zacks Industry Rank evaluates the power of our distinct industry groups by determining the average Zacks Rank of the individual stocks formi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semiconductor-corp-laps-stock-market-220016746.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4512","LU1861220033.SGD","LU1861215975.USD","LU1861214812.USD","LU2357305700.SGD","LU1720051108.HKD","BK4585","LU1720051017.SGD","ON","LU1861219969.SGD","IE00BD6J9T35.USD","LU1854103824.USD","LU2298322129.HKD","LU0724618433.USD","LU0124384867.USD","LU1978683503.SGD","BK4141","BK4588","IE00BZ199S13.USD","LU0348723411.USD","LU1548497426.USD","LU2360107325.USD","BK4605","LU1854104046.USD"],"gpt_icon":0},{"id":"2528779541","title":"ON Semiconductor Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2528779541","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528779541?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:13","pubTimestamp":1744924380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ON Semiconductor Corp.  rose 1.14% to $34.64 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.13% to 5,282.70 and the Dow Jones Industrial Average  falling 1.33% to 39,142.23.ON Semiconductor Corp. closed 56.74% short of its 52-week high of $80.08, which the company achieved on July 29th.The stock outperformed some of its competitors Thursday, as NVIDIA Corp.  fell 2.87% to $101.49, Broadcom Inc.  fell 2.07% to $170.99, and Qualcomm Inc.  rose 0.68% to $136.66.Trading volume  remained 4.9 million below its 50-day average volume of 10.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ON"],"gpt_icon":0},{"id":"2528050773","title":"Press Release: onsemi to Announce First Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2528050773","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528050773?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:16","pubTimestamp":1744920960,"startTime":"0","endTime":"0","summary":"onsemi  plans to announce its financial results for the first quarter, which ended April 4, 2025, before the market opens on Monday, May 5, 2025.The company will host a conference call at 9 a.m. Eastern Time  on May 5, 2025, following the release of its financial results. Investors and interested parties can access the conference call in the following manner:. -- Webcast: A live webcast of the conference call will be available via the. \"Investor Relations\" section of the company's website at. this site approximately one hour following the live broadcast and will. -- Teleconference: Investors and interested parties can also access the. onsemi and the onsemi logo are trademarks of Semiconductor Components Industries, LLC. All other brand and product names appearing in this document are registered trademarks or trademarks of their respective holders.Vice President - Investor Relations & Corporate Development","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2298322129.HKD","LU1861215975.USD","LU1854103824.USD","LU1978683503.SGD","LU1861220033.SGD","BK4581","LU2357305700.SGD","LU1861214812.USD","BK4590","LU0724618433.USD","LU1854104046.USD","BK4232","ON","BK4585","IE00BD6J9T35.USD","LU1861219969.SGD","LU1720051017.SGD","BK4141","NQmain","ET","BK4512","BK4561","BK4605","LU1548497426.USD","R","LU0348723411.USD","BK4022","LU2360107325.USD","LU0124384867.USD","LU1720051108.HKD","BK4144","IE00BZ199S13.USD","BK4588"],"gpt_icon":0},{"id":"2528147726","title":"KYNDRYL TO RELEASE FOURTH QUARTER AND FULL-YEAR RESULTS ON MAY 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528147726","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528147726?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:45","pubTimestamp":1744908300,"startTime":"0","endTime":"0","summary":"NEW YORK, April 17, 2025 /PRNewswire/ -- Kyndryl , a leading provider of mission-critical enterprise technology services, today announced that it will release results for the fourth quarter and full year ended March 31, 2025, after market close on Wednesday, May 7, 2025. Chairman and Chief Executive Officer Martin Schroeter and Chief Financial Officer David Wyshner will host an earnings conference call and webcast at 8:30 a.m. ET on Thursday, May 8, 2025.About KyndrylKyndryl  is a leading provider of mission-critical enterprise technology services offering advisory, implementation and managed service capabilities to thousands of customers in more than 60 countries. As the world's largest IT infrastructure services provider, the Company designs, builds, manages and modernizes the complex information systems that the world depends on every day. For more information, visit www.kyndryl.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/kyndryl-release-fourth-quarter-full-164500217.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kyndryl-release-fourth-quarter-full-164500217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1854104046.USD","LU2360107325.USD","LU0348723411.USD","LU1861219969.SGD","IE00B19Z4B17.USD","BK4605","IE00B66KJ199.SGD","IE00BZ199S13.USD","BK4512","LU1978683503.SGD","BK4134","YEAR","LU0724618433.USD","LU1861214812.USD","ON","LU1854103824.USD","BK4141","LU1861215975.USD","IE0031619046.USD","BK4588","BK4585","LU2298322129.HKD","LU0124384867.USD","KD","LU1861220033.SGD","LU1720051108.HKD","IE00B7SZL793.SGD","IE00BD6J9T35.USD","LU1548497426.USD","LU1720051017.SGD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2528846716","title":"Shortsellers targeted wider range of companies ahead of Trump's 'Liberation Day'","url":"https://stock-news.laohu8.com/highlight/detail?id=2528846716","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528846716?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:00","pubTimestamp":1744891200,"startTime":"0","endTime":"0","summary":"Shortsellers targeted wider range of companies ahead of Trump's 'Liberation Day'By Amanda CooperLONDON, April 17 (Reuters) - Shortsellers targeted a wider range of equity sectors in March before U.S. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL8N3QT1BV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4516","IBM","LU1861217088.USD","LU2129689431.USD","SMCI","LU0278409577.USD","LU1880398471.USD","LU1861220033.SGD","STRK","LU0208291251.USD","BK4579","LU0130102774.USD","BK4170","LU0868494617.USD","LU1720051108.HKD","LU0300736492.USD","LU2133065610.SGD","BK4602","LU0868494708.USD","LU1430597077.USD","LU2360107671.USD","LU0053671581.USD","COF","LU0612318385.USD","LU0942090050.USD","LU2237438978.USD","LU0266512127.USD","BK4202","BK4543","BK4538","LU2129689514.USD","LU2298322129.HKD","BK4134","LU0724618433.USD","LU1880398554.USD","BK4141","LU1929549753.HKD","IE00BZ199S13.USD","LU1791807156.HKD","LU0345781412.USD","BK4575","LU0417517546.SGD","LU0648001328.SGD","LU0130518102.USD","CVX","ON"],"gpt_icon":1},{"id":"2528745203","title":"Microchip Completes Radiation-Hardened Power MOSFET Family to MIL-PRF-19500/746 and Achieves JANSF 300 Krad Capability","url":"https://stock-news.laohu8.com/highlight/detail?id=2528745203","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528745203?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:00","pubTimestamp":1744891200,"startTime":"0","endTime":"0","summary":"Designed for extreme environments and conditions, radiation-hardened MOSFETs are available from 100 Krad to 300 Krad Total Ionizing Dose. CHANDLER, Ariz., April 17, 2025  -- The JANS qualification represents the highest level of screening and acceptance requirements, ensuring the superior performance, quality and reliability of discrete semiconductors for aerospace, defense and spaceflight applications. Microchip Technology  today announces its completion of its family of radiation-hardened  power MOSFETs to the MIL-PRF-19500/746 slash-sheet specification and the achievement of JANSF qualification for its JANSF2N8587U3, 100V N-channel MOSFET to 300 Krad  Total Ionizing Dose .Microchip’s JANS series of rad-hard power devices is available in voltage ranges from 100–250V to 100 Krad  TID, with the family expanding to higher Radiation Hardness Assurance  levels, starting with the JANSF2N7587U3 at 300 Krad  TID. The JANS RH MOSFET die is available in multiple package options including a pla","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microchip-completes-radiation-hardened-power-120000036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BD6J9T35.USD","LU1854104046.USD","BK4234","LU1720051108.HKD","PRF","LU1861215975.USD","LU1861220033.SGD","BK4512","LU1861214812.USD","ON","BK4084","LU0124384867.USD","BK4141","LU2360107325.USD","LU0724618433.USD","LU1548497426.USD","BK4605","LU2357305700.SGD","LU1720051017.SGD","LU0348723411.USD","LU0006061336.USD","LU1978683503.SGD","IE00BZ199S13.USD","LU1861219969.SGD","BK4585","MCHPP","MCHP","LEO","BK4136","RH","SEE","BK4588","BK4178","LU1854103824.USD","LU2298322129.HKD","PW","BK4559"],"gpt_icon":0},{"id":"2528716481","title":"Press Release: PERMIAN BASIN ROYALTY TRUST ANNOUNCES APRIL CASH DISTRIBUTION AND EXCESS COST POSITION ON WADDELL RANCH PROPERTIES","url":"https://stock-news.laohu8.com/highlight/detail?id=2528716481","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528716481?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:00","pubTimestamp":1744891200,"startTime":"0","endTime":"0","summary":"DALLAS, April 17, 2025 /PRNewswire/ -- Argent Trust Company, as Trustee of the Permian Basin Royalty Trust   today declared a cash distribution to the holders of its units of beneficial interest of $0.019615 per unit, payable on May 14, 2025, to unit holders of record on April 30, 2025. The distribution does not include proceeds from the Waddell Ranch properties, as total production costs  exceeded gross proceeds  for the month of March, resulting in a continuing excess cost position for the Waddell Ranch properties. More information regarding the Waddell Ranch properties is described below.Production for the underlying Texas Royalty Properties was 17,157 barrels of oil and 10,093 Mcf of gas. The production for the Trust's allocated portion of the Texas Royalty Properties was 15,292 barrels of oil and 8,991 Mcf of gas. The average price for oil was $71.97 per bbl and for gas was $11.54, which includes significant NGL pricing, per Mcf. This would mainly reflect production and pricing in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU0724618433.USD","LU2381873111.SGD","LU0385154629.USD","LU2360032135.SGD","LU2125154935.USD","LU1571399168.USD","LU1720051108.HKD","IE00B5TLWC47.USD","LU1116320737.USD","LU0124384867.USD","LU1069344957.HKD","LU1861220033.SGD","BK4211","BK4141","LU1066053197.SGD","LU1978683503.SGD","BK4512","BK4596","CASH","LU0471298694.HKD","LU2237438978.USD","LU2097829019.USD","LU1861219969.SGD","BK4585","LU1551013342.USD","BK4588","LU2357305700.SGD","LU1116320901.HKD","LU0238689110.USD","IE00BD6J9T35.USD","LU0265550946.USD","LU0417517546.SGD","LU1551013425.SGD","LU2125154778.USD","LU2210150020.SGD","LU1861214812.USD","LU0471298777.SGD","LU1066051498.USD","LU0079474960.USD","LU0689472784.USD","LU1035775433.USD","LU1854103824.USD","LU0265550359.USD","PBT","LU0820561909.HKD","BK4550","ON","LU0234570918.USD"],"gpt_icon":1},{"id":"1179203453","title":"Chip Stocks Gain. SOXL up 5%; TSMC up 4.8%; ARM Holdings, Super Micro up 1.8% Each; Marvell, Broadcom up over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179203453","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179203453?lang=en_us&edition=fundamental","pubTime":"2025-04-17 16:07","pubTimestamp":1744877263,"startTime":"0","endTime":"0","summary":"Chip stocks gained in premarket trading. SOXL up 5%; TSMC up 4.8%; ARM Holdings, Super Micro up 1.8% each; Marvell, Broadcom up over 1%.Taiwan's TSMC, the world's largest contract chipmaker, on Thursday logged a forecast-beating 60% leap in quarterly profit, though its outlook has been complicated by U.S. President Donald Trump's unpredictable trade policies.TSMC expects Q2 revenue of $28.4-29.2 bln , Gross margin at 57-59% , operating margin at 47-49% .Benefiting from surging demand for advance","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARM","NXPI","MU","AVGO","TXN","ASML","NVDA","TSM","SOX","ON","UMC","INTC","QCOM","GFS","MCHP","SMCI","UCTT","AMAT","MRVL","STM","AMD"],"gpt_icon":1},{"id":"2528509137","title":"Torque Metals and Aston Minerals Progress Merger with ASIC Registration","url":"https://stock-news.laohu8.com/highlight/detail?id=2528509137","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528509137?lang=en_us&edition=fundamental","pubTime":"2025-04-17 15:27","pubTimestamp":1744874831,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Torque Metals Ltd. ( ($AU:TOR) ). Torque Metals Ltd. and Aston Minerals Ltd. have announced the registration of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/torque-metals-and-aston-minerals-progress-merger-with-asic-registration?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/torque-metals-and-aston-minerals-progress-merger-with-asic-registration?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4605","LU1978683503.SGD","ON","LU1861214812.USD","PRGS","LU1548497426.USD","LU1861220033.SGD","LU1720051108.HKD","BK4097","LU1854104046.USD","LU2065732104.USD","BK4512","LU2357305700.SGD","BK4141","LU2360107325.USD","LU0124384867.USD","BK4109","LU2298322129.HKD","IE00BD6J9T35.USD","BK4588","LU1861215975.USD","IE00BZ199S13.USD","LU1861219969.SGD","LU0348723411.USD","LU1720051017.SGD","BK4585","MTX","LU0724618433.USD","LU1854103824.USD"],"gpt_icon":0},{"id":"2528389627","title":"Market Chatter: WiseTech Faces Formal ASIC Probe into Disclosure Practices, CEO's Share Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2528389627","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528389627?lang=en_us&edition=fundamental","pubTime":"2025-04-17 10:26","pubTimestamp":1744856793,"startTime":"0","endTime":"0","summary":"WiseTech Global  is under formal investigation by the Australian Securities and Investments Commission over founder and Chief Executive Richard White's share trading during a blackout period and the company's handling of market disclosures related to misconduct allegations, according to a Thursday report by the Australian Financial Review.The ASIC is looking into whether White engaged in insider trading by selling about AU$229 million worth of shares between Dec. 24, 2024, and Feb. 19, a period when WiseTech's trading policy forbade such transactions ahead of its earnings release, the report said.The probe also includes scrutiny of whether WiseTech met its continuous disclosure obligations during a turbulent period marked by internal investigations into White's conduct, the report added.WiseTech and ASIC did not immediately respond to MT Newswires' request for comment.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2360107325.USD","IE00BD6J9T35.USD","LU1861220033.SGD","LU1720051017.SGD","LU1861219969.SGD","LU2298322129.HKD","LU1861215975.USD","BK4588","LU1978683503.SGD","ON","LU0724618433.USD","LU2357305700.SGD","BK4605","XAO.AU","BK4585","WTC.AU","BK7016","XKO.AU","LU1861214812.USD","XJO.AU","LU0124384867.USD","LU1548497426.USD","LU1720051108.HKD","LU1854104046.USD","BK4141","LU1854103824.USD","IE00BZ199S13.USD","BK7503","BK4512","LU0348723411.USD"],"gpt_icon":0},{"id":"2528452204","title":"CBIZ TO ANNOUNCE FIRST-QUARTER 2025 RESULTS ON APRIL 24, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528452204","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528452204?lang=en_us&edition=fundamental","pubTime":"2025-04-17 06:02","pubTimestamp":1744840920,"startTime":"0","endTime":"0","summary":"CLEVELAND, April 16, 2025 /PRNewswire/ -- CBIZ, Inc.  , a leading national professional services advisor, will announce its financial results for the first quarter ended March 31, 2025, before markets open on Thursday, April 24, 2025.A conference call to discuss the Company's financial results will be hosted by CBIZ President and Chief Executive Officer Jerry Grisko and Chief Financial Officer Brad Lakhia at 11 a.m.  on Wednesday, April 24, 2025. The conference call will be webcast live on the investor relations page of the CBIZ website at https://cbiz.gcs-web.com/investor-overview.An archived replay of the webcast will be available following the conclusion of the call.About CBIZCBIZ, Inc.  is a leading professional services advisor to middle-market businesses nationwide. With industry knowledge and expertise in accounting, tax, advisory, benefits, insurance, and technology, CBIZ delivers actionable insights to help clients anticipate what is next and discover new ways toaccelerate gro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cbiz-announce-first-quarter-2025-220200282.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cbiz-announce-first-quarter-2025-220200282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0124384867.USD","LU1861220033.SGD","BK4144","LU1861215975.USD","ON","BK4512","ET","BK4585","LU2065732104.USD","LU1720051108.HKD","CBZ","LU1861214812.USD","BK4123","LU2298322129.HKD","LU1854103824.USD","BK4588","BK4605","BK4590","BK4581","IE00BZ199S13.USD","LU2357305700.SGD","LU2360107325.USD","LU0724618433.USD","LU1720051017.SGD","LU0348723411.USD","LU1854104046.USD","IE00BD6J9T35.USD","BK4561","LU1861219969.SGD","LU1548497426.USD","LU1978683503.SGD","BK4141"],"gpt_icon":0},{"id":"2528320446","title":"FOXO TECHNOLOGIES INC. ANNOUNCES FILING OF ITS ANNUAL REPORT ON FORM 10-K","url":"https://stock-news.laohu8.com/highlight/detail?id=2528320446","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528320446?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:45","pubTimestamp":1744839900,"startTime":"0","endTime":"0","summary":"WEST PALM BEACH, FL, April 16, 2025  -- FOXO Technologies Inc. announces that it has filed its Annual Report on Form 10-K on April 15, 2025.Pursuant to the disclosure requirements of the NYSE American Company Guidelines Sections 401 and 610, FOXO is reporting that its audited financial statements for the fiscal year ended December 31, 2024, included in FOXO’s Annual Report on Form 10-K filed with the Securities and Exchange Commission, contains an audit opinion from its independent registered public accounting firm that includes an explanatory paragraph related to FOXO’s ability to continue as a going concern. This announcement does not represent any change or amendment to the Company’s financial statements or to its Annual Report on Form 10-K for the fiscal year ended December 31, 2024.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/foxo-technologies-inc-announces-filing-214500611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2298322129.HKD","LU1267930813.SGD","BK4175","LU0211328371.USD","LU1854103824.USD","LU1880398471.USD","BK4512","LU0128525689.USD","INC","BK4147","LU1861219969.SGD","BK4602","LU0072461881.USD","BK4141","FORM","LU1861215975.USD","LU1861220033.SGD","LU1978683503.SGD","LU0162691827.USD","IE00B19Z6F94.USD","LU1861214812.USD","LU2357305700.SGD","IE00BD6J9T35.USD","LU1720051108.HKD","LU2360107325.USD","LU1548497426.USD","LU1880398554.USD","FOXOW","LU0052756011.USD","ON","LU1267930490.SGD","LU1571399168.USD","LU0124384867.USD","LU0310799852.SGD","BK4605","LU0154236417.USD","LU0211327993.USD","LU1267930227.SGD","BK4585","LU0310800965.SGD","LU0792757196.USD","SG9999001440.SGD","FOXO","IE00BZ199S13.USD","CAH","LU0889566641.SGD","LU0006061336.USD","LU1720051017.SGD","BK4588","LU0348723411.USD"],"gpt_icon":0},{"id":"2528058182","title":"Press Release: TOROMONT TO ANNOUNCE FIRST QUARTER 2025 RESULTS ON APRIL 30, 2025 AND HOLD ANNUAL GENERAL MEETING OF SHAREHOLDERS ON MAY 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528058182","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528058182?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:01","pubTimestamp":1744837260,"startTime":"0","endTime":"0","summary":"TORONTO, April 16, 2025 /CNW/ - Toromont Industries Ltd.  will release its first quarter 2025 results after markets close on April 30, 2025.Analysts, members of the media and other interested parties are invited to participate in a teleconference and audio webcast to discuss the financial results and operating highlights. The conference will begin with a brief address by Michael S. McMillan, President and Chief Executive Officer, and John M. Doolittle, Executive Vice President and Chief Financial Officer of Toromont Industries Ltd., followed by a question and answer period for investment analysts.Thursday, May 1, 2025 at 8:00 a.m.  -- How to join:. or 1-416-945-7677  and ask to be placed into the Toromont. Toromont is pleased to invite its shareholders and other interested parties to attend the Company's Annual General Meeting of Shareholders to be held at 10:00 a.m.  on Thursday, May 1, 2025 in an in-person only format at the Novotel Toronto Vaughan Centre, Concord Room, 200 Bass Pro ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ON","LU0724618433.USD","IE00BZ199S13.USD","LU2298322129.HKD","LU1861220033.SGD","LU0348723411.USD","LU2357305700.SGD","LU1854104046.USD","HOLD","LU1861219969.SGD","BK4588","BK4141","BK4605","LU1720051017.SGD","LU0124384867.USD","BK4585","LU2360107325.USD","BK4512","LU1548497426.USD","LU1978683503.SGD","LU1720051108.HKD","LU1854103824.USD","LU1861214812.USD","LU1861215975.USD","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2528209353","title":"ENERGIZER HOLDINGS, INC. TO WEBCAST A DISCUSSION OF SECOND QUARTER FISCAL YEAR 2025 RESULTS ON MAY 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2528209353","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528209353?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:00","pubTimestamp":1744837200,"startTime":"0","endTime":"0","summary":"ST. LOUIS, April 16, 2025 /PRNewswire/ -- Energizer Holdings, Inc.  will report its Second Quarter Fiscal Year 2025 results before the market opens on May 6. Energizer also will discuss its results during an investor conference call that will be webcast beginning at 10 a.m. ET. The call will be hosted by Mark LaVigne, Chief Executive Officer, and John Drabik, Chief Financial Officer.Energizer Holdings , headquartered in St. Louis, is one of the world's largest manufacturers and distributors of primary batteries, portable lights, and auto care appearance, performance, refrigerant, and fragrance products. Our portfolio of globally recognized brands include Energizer, Armor All, Eveready, Rayovac, STP, Varta, A/C Pro, Refresh Your Car!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/energizer-holdings-inc-webcast-discussion-210000635.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/energizer-holdings-inc-webcast-discussion-210000635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4018","BK4512","LU1854103824.USD","LU1861215975.USD","IE00BZ199S13.USD","BK4141","LU1861220033.SGD","LU2357305700.SGD","ON","LU2298322129.HKD","LU1861219969.SGD","INC","LU1854104046.USD","LU1548497426.USD","LU1720051017.SGD","LU0724618433.USD","BK4588","LU1720051108.HKD","LU1978683503.SGD","LU1861214812.USD","YEAR","BK4605","IE00BD6J9T35.USD","ENR","LU0124384867.USD","LU2360107325.USD","BK4585","LU0348723411.USD"],"gpt_icon":0},{"id":"2528520206","title":"WHIRLPOOL CORPORATION TO ANNOUNCE FIRST-QUARTER RESULTS ON APRIL 23RD AND HOLD CONFERENCE CALL ON APRIL 24TH","url":"https://stock-news.laohu8.com/highlight/detail?id=2528520206","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528520206?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:05","pubTimestamp":1744833900,"startTime":"0","endTime":"0","summary":"BENTON HARBOR, Mich., April 16, 2025 /PRNewswire/ -- Whirlpool Corporation  will release its first-quarter financial results and presentation materials at 4:05 p.m. ET on Wednesday, April 23, 2025. Whirlpool Corporation will hold a conference call to discuss its performance with the investment community at 8 a.m. ET on Thursday, April 24, 2025.To participate in the conference call, dial 1  440-4038 and Conference ID 2610251. International participants should dial 1  960-0861 and Conference ID 2610251. Participants should dial in at least 10 minutes prior to the call, as they may experience longer than usual wait times.Website DisclosureWe routinely post important information for investors on our website, WhirlpoolCorp.com, in the \"Investors\" section. We also intend to update the Hot Topics Q&A portion of this webpage as a means of disclosing material, non-public information and for complying with our disclosure obligations under Regulation FD. Accordingly, investors should monitor the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/whirlpool-corporation-announce-first-quarter-200500288.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whirlpool-corporation-announce-first-quarter-200500288.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2357305700.SGD","BK4191","LU0724618433.USD","LU1854103824.USD","LU1861215975.USD","LU0348723411.USD","IE00BZ199S13.USD","BK4512","LU0124384867.USD","BK4605","ON","LU1720051017.SGD","LU1548497426.USD","LU1861219969.SGD","BK4588","LU1861220033.SGD","LU2298322129.HKD","BK4141","LU2360107325.USD","HOLD","LU1861214812.USD","LU1854104046.USD","LU1720051108.HKD","WHR","IE00BD6J9T35.USD","LU1978683503.SGD","BK4585"],"gpt_icon":0},{"id":"2528271282","title":"ASIC’s WiseTech investigation goes from preliminary to formal","url":"https://stock-news.laohu8.com/highlight/detail?id=2528271282","media":"The Australian Financial Review","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528271282?lang=en_us&edition=fundamental","pubTime":"2025-04-17 03:00","pubTimestamp":1744830000,"startTime":"0","endTime":"0","summary":"The corporate regulator’s inquiries into WiseTech Global founder Richard White’s share trading and the software giant’s market disclosures have progressed from a preliminary stage to a formal investig","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/technology/asic-s-wisetech-investigation-goes-from-preliminary-to-formal-20250415-p5lrxg","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LU1720051017.SGD","LU2360107325.USD","LU2298322129.HKD","LU1720051108.HKD","LU2357305700.SGD","LU1854104046.USD","LU1861214812.USD","BK4512","LU1861215975.USD","LU1978683503.SGD","LU1548497426.USD","LU0724618433.USD","IE00BZ199S13.USD","LU1854103824.USD","LU0124384867.USD","BK4605","BK4141","BK4585","LU1861220033.SGD","ON","LU1861219969.SGD","LU0348723411.USD","BK4588","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2528927980","title":"ON Semiconductor (NasdaqGS:ON) Climbs 12% In A Week Amid Market Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2528927980","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528927980?lang=en_us&edition=fundamental","pubTime":"2025-04-17 01:49","pubTimestamp":1744825796,"startTime":"0","endTime":"0","summary":"Last week, major indexes slid amid new U.S. restrictions on chip exports to China, impacting several technology stocks. During this period, ON Semiconductor saw a price increase of 12%, a notable contrast to declines faced by other semiconductor companies like Nvidia and AMD, which were directly affected by the export limitations. The broader market's positive momentum of 8% over the last seven days may have contributed to ON's performance. As other chipmakers grapple with new regulations, ON's positive movement could suggest relative strength or favorable investor sentiment toward its future prospects.View our complete analysis and fair value estimate and you decide.NasdaqGS:ON Earnings Per Share Growth as at Apr 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semiconductor-nasdaqgs-climbs-12-week-174956760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1242518931.SGD","LU1815336760.USD","LU2106854487.HKD","SNVD.UK","BK4581","BK4543","LU2506951792.HKD","LU0861579265.USD","LU2592432038.USD","NVDU","2NVD.UK","LU0788109477.HKD","LU0342679015.USD","LU1978683503.SGD","BK4612","LU2168564065.EUR","LU0882574139.USD","NVDY","LU0444971666.USD","LU0061474705.USD","LU2381873111.SGD","LU1974910355.USD","LU1633808545.USD","NVIW.SI","LU1066051811.HKD","LU0823414478.USD","LU1791710582.SGD","3NVD.UK","NVD3.UK","ON","LU0061475181.USD","LU0889565833.HKD","LU1244550221.USD","NVDS.UK","LU1880398554.USD","LU0347712357.USD","LU0348723411.USD","NVD2.UK","LU0719512351.SGD","BK4588","NVDS","IE00BFSS8Q28.SGD","NVDD","LU0689626769.HKD","LU0965509010.AUD"],"gpt_icon":1},{"id":"2527285240","title":"BofA Securities Cuts ON Semiconductor Price Target to $48 From $60, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527285240","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527285240?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:58","pubTimestamp":1744815524,"startTime":"0","endTime":"0","summary":"ON Semiconductor (ON) has an average rating of overweight and mean price target of $57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ON"],"gpt_icon":0},{"id":"2527291205","title":"On Semi price target lowered to $48 from $60 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2527291205","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527291205?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:57","pubTimestamp":1744801047,"startTime":"0","endTime":"0","summary":"BofA analyst Vivek Arya lowered the firm’s price target on On Semi (ON) to $48 from $60 and keeps a Buy rating on the shares. For U.S. chip vendors...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/on-semi-price-target-lowered-to-48-from-60-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/on-semi-price-target-lowered-to-48-from-60-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0124384867.USD","LU1720051108.HKD","LU1854103824.USD","LU1720051017.SGD","BK4585","IE00BZ199S13.USD","LU0724618433.USD","LU1861214812.USD","IE00BD6J9T35.USD","LU1861215975.USD","LU1861220033.SGD","LU1861219969.SGD","LU2298322129.HKD","ON","BK4605","LU1548497426.USD","LU1978683503.SGD","LU0348723411.USD","BK4512","LU1854104046.USD","LU2357305700.SGD","BK4141","BK4588","LU2360107325.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"ON","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":0.55},{"market":"US","date":"2025-02-10","symbol":"ON","fiscalQuarterEnding":"2024/12","expectedEps":0.98,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.95},{"market":"US","date":"2024-10-28","symbol":"ON","fiscalQuarterEnding":"2024/09","expectedEps":0.97,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"pre","actualEps":0.99},{"market":"US","date":"2024-07-29","symbol":"ON","fiscalQuarterEnding":"2024/06","expectedEps":0.92,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"pre","actualEps":0.96},{"market":"US","date":"2024-04-29","symbol":"ON","fiscalQuarterEnding":"2024/03","expectedEps":1.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"pre","actualEps":1.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0938,"buy":0.4375,"hold":0.4375,"sell":0.0313,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4375,"analysts":32,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ON","date":"2025-05-06","current":25.328982,"percent":0.656692,"low":-555.657395,"twenty":14.644395,"median":18.254959,"eighty":45.979464,"high":106.379767,"avg":5.900743,"sd":112.946151,"marketCap":16050976139},"quantilePoints":[{"date":"2020-05-08","current":33.111986,"twenty":13.047321,"median":20.220365,"eighty":34.531713,"marketCap":7009807334},{"date":"2020-05-15","current":69.399433,"twenty":13.047321,"median":20.220365,"eighty":34.706195,"marketCap":5801792607},{"date":"2020-05-22","current":77.197673,"twenty":13.047321,"median":20.220365,"eighty":34.855532,"marketCap":6453725487},{"date":"2020-05-29","current":80.876088,"twenty":13.047321,"median":20.220365,"eighty":35.015096,"marketCap":6761240996},{"date":"2020-06-05","current":98.8758,"twenty":13.047321,"median":20.220365,"eighty":35.12213,"marketCap":8266016888},{"date":"2020-06-12","current":93.137472,"twenty":13.047321,"median":20.220365,"eighty":35.219828,"marketCap":7786292694},{"date":"2020-06-19","current":95.099294,"twenty":13.047321,"median":20.220365,"eighty":35.353387,"marketCap":7950300965},{"date":"2020-06-26","current":93.627928,"twenty":13.047321,"median":20.220365,"eighty":35.653243,"marketCap":7827294762},{"date":"2020-07-02","current":94.069338,"twenty":13.047321,"median":20.220365,"eighty":35.78425,"marketCap":7864196623},{"date":"2020-07-10","current":100.494303,"twenty":13.047321,"median":20.220365,"eighty":35.993419,"marketCap":8401323712},{"date":"2020-07-17","current":103.92749,"twenty":13.047321,"median":20.220365,"eighty":36.209276,"marketCap":8688338188},{"date":"2020-07-24","current":100.396212,"twenty":13.047321,"median":20.220365,"eighty":36.503875,"marketCap":8393123299},{"date":"2020-07-31","current":101.033804,"twenty":13.047321,"median":20.220365,"eighty":36.896143,"marketCap":8446425987},{"date":"2020-08-07","current":102.210897,"twenty":13.047321,"median":20.40358,"eighty":37.234217,"marketCap":8544830950},{"date":"2020-08-14","current":-461.96488,"twenty":12.952904,"median":20.40358,"eighty":37.234217,"marketCap":9054511656},{"date":"2020-08-21","current":-438.279748,"twenty":12.859726,"median":20.40358,"eighty":37.234217,"marketCap":8590283064},{"date":"2020-08-28","current":-461.650476,"twenty":12.834015,"median":20.40358,"eighty":37.234217,"marketCap":9048349330},{"date":"2020-09-04","current":-475.379469,"twenty":12.788036,"median":20.40358,"eighty":37.234217,"marketCap":9317437584},{"date":"2020-09-11","current":-452.218344,"twenty":12.706782,"median":20.40358,"eighty":37.234217,"marketCap":8863479536},{"date":"2020-09-18","current":-448.969498,"twenty":12.621463,"median":20.40358,"eighty":37.234217,"marketCap":8799802163},{"date":"2020-09-25","current":-429.476425,"twenty":12.550438,"median":20.40358,"eighty":37.234217,"marketCap":8417737923},{"date":"2020-10-02","current":-470.348998,"twenty":12.481591,"median":20.40358,"eighty":37.234217,"marketCap":9218840361},{"date":"2020-10-09","current":-552.303748,"twenty":12.407739,"median":20.40358,"eighty":37.234217,"marketCap":10825153455},{"date":"2020-10-16","current":-546.434865,"twenty":12.377046,"median":20.40358,"eighty":37.234217,"marketCap":10710123361},{"date":"2020-10-23","current":-548.321292,"twenty":12.325455,"median":20.40358,"eighty":37.234217,"marketCap":10747097320},{"date":"2020-10-30","current":-525.893777,"twenty":12.285615,"median":20.337952,"eighty":37.234217,"marketCap":10307518033},{"date":"2020-11-06","current":54.190984,"twenty":12.285615,"median":20.337952,"eighty":37.732816,"marketCap":10930321480},{"date":"2020-11-13","current":57.198196,"twenty":12.285615,"median":20.337952,"eighty":38.277754,"marketCap":11536876190},{"date":"2020-11-20","current":55.944342,"twenty":12.285615,"median":20.585964,"eighty":38.546821,"marketCap":11283973718},{"date":"2020-11-27","current":58.411275,"twenty":12.285615,"median":20.717565,"eighty":38.87434,"marketCap":11781554191},{"date":"2020-12-04","current":61.000536,"twenty":12.285615,"median":20.794337,"eighty":39.37579,"marketCap":12303808077},{"date":"2020-12-11","current":62.509239,"twenty":12.285615,"median":20.860142,"eighty":39.877121,"marketCap":12608113491},{"date":"2020-12-18","current":64.303372,"twenty":12.285615,"median":21.123362,"eighty":40.218765,"marketCap":12969990199},{"date":"2020-12-24","current":65.220827,"twenty":12.285615,"median":21.265939,"eighty":40.586605,"marketCap":13155040788},{"date":"2020-12-31","current":66.72953,"twenty":12.285615,"median":21.328972,"eighty":40.712237,"marketCap":13459346202},{"date":"2021-01-08","current":72.417748,"twenty":12.285615,"median":21.452386,"eighty":41.118978,"marketCap":14606659856},{"date":"2021-01-15","current":74.843906,"twenty":12.285615,"median":21.737541,"eighty":41.495158,"marketCap":15096015859},{"date":"2021-01-22","current":76.036597,"twenty":12.285615,"median":21.945923,"eighty":41.610964,"marketCap":15336581625},{"date":"2021-01-29","current":70.317797,"twenty":12.285615,"median":22.0885,"eighty":41.821435,"marketCap":14183099618},{"date":"2021-02-05","current":67.407649,"twenty":12.285615,"median":22.679483,"eighty":41.969489,"marketCap":15786871393},{"date":"2021-02-12","current":72.46454,"twenty":12.285615,"median":24.667899,"eighty":42.105024,"marketCap":16971195165},{"date":"2021-02-19","current":73.635612,"twenty":12.285615,"median":24.817075,"eighty":42.154879,"marketCap":17245460442},{"date":"2021-02-26","current":70.821737,"twenty":12.285615,"median":25.067819,"eighty":42.23797,"marketCap":16586450729},{"date":"2021-03-05","current":68.254075,"twenty":12.280839,"median":25.794089,"eighty":42.426344,"marketCap":15985104365},{"date":"2021-03-12","current":67.6913,"twenty":12.280839,"median":26.342596,"eighty":42.657572,"marketCap":15853302422},{"date":"2021-03-19","current":70.505176,"twenty":12.280839,"median":26.591954,"eighty":42.921827,"marketCap":16512312136},{"date":"2021-03-26","current":71.472445,"twenty":12.285615,"median":26.790335,"eighty":42.992291,"marketCap":16738846725},{"date":"2021-04-01","current":75.429458,"twenty":12.285615,"median":26.907941,"eighty":43.409339,"marketCap":17665579135},{"date":"2021-04-09","current":76.689094,"twenty":12.280839,"median":27.115197,"eighty":44.066876,"marketCap":17960585729},{"date":"2021-04-16","current":75.296694,"twenty":12.280839,"median":27.347334,"eighty":44.824123,"marketCap":17634485708},{"date":"2021-04-23","current":75.957191,"twenty":12.280839,"median":27.49499,"eighty":45.74295,"marketCap":17789174179},{"date":"2021-04-30","current":69.619987,"twenty":12.280839,"median":27.577789,"eighty":47.575382,"marketCap":16305001011},{"date":"2021-05-07","current":48.788296,"twenty":12.280839,"median":27.795441,"eighty":48.008693,"marketCap":16495322903},{"date":"2021-05-14","current":47.297999,"twenty":12.280839,"median":28.064305,"eighty":48.008693,"marketCap":15991453345},{"date":"2021-05-21","current":48.270481,"twenty":12.280839,"median":28.345973,"eighty":48.427089,"marketCap":16320249582},{"date":"2021-05-28","current":50.569075,"twenty":12.280839,"median":28.806217,"eighty":49.297687,"marketCap":17097404324},{"date":"2021-06-04","current":48.257851,"twenty":12.280839,"median":29.205511,"eighty":49.672925,"marketCap":16315979501},{"date":"2021-06-11","current":47.714777,"twenty":12.280839,"median":29.291074,"eighty":49.672925,"marketCap":16132366018},{"date":"2021-06-18","current":45.188849,"twenty":12.280839,"median":29.547763,"eighty":49.672925,"marketCap":15278349818},{"date":"2021-06-25","current":47.373776,"twenty":12.280839,"median":29.651885,"eighty":49.672925,"marketCap":16017073831},{"date":"2021-07-02","current":48.497814,"twenty":12.280839,"median":30.136713,"eighty":49.672925,"marketCap":16397111040},{"date":"2021-07-09","current":47.676888,"twenty":12.280839,"median":30.260789,"eighty":49.672925,"marketCap":16119555775},{"date":"2021-07-16","current":44.393182,"twenty":12.280839,"median":30.573705,"eighty":49.672925,"marketCap":15009334715},{"date":"2021-07-23","current":45.908738,"twenty":12.280839,"median":30.742199,"eighty":49.672925,"marketCap":15521744435},{"date":"2021-07-30","current":49.331371,"twenty":12.280839,"median":30.87981,"eighty":49.672925,"marketCap":16678936386},{"date":"2021-08-06","current":37.231663,"twenty":12.280839,"median":30.944994,"eighty":49.672925,"marketCap":19494498514},{"date":"2021-08-13","current":35.726938,"twenty":12.280839,"median":31.09863,"eighty":49.672925,"marketCap":18706624567},{"date":"2021-08-20","current":34.123542,"twenty":12.280839,"median":31.316066,"eighty":49.672925,"marketCap":17867086756},{"date":"2021-08-27","current":37.412558,"twenty":12.280839,"median":31.354692,"eighty":49.672925,"marketCap":19589215600},{"date":"2021-09-03","current":37.585232,"twenty":12.280839,"median":31.512818,"eighty":49.672925,"marketCap":19679627364},{"date":"2021-09-10","current":38.555492,"twenty":12.280839,"median":31.572366,"eighty":49.672925,"marketCap":20187655373},{"date":"2021-09-17","current":40.2,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":21048719795},{"date":"2021-09-24","current":40.528901,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":21220932680},{"date":"2021-10-01","current":37.503006,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19636574143},{"date":"2021-10-08","current":36.573859,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19150072745},{"date":"2021-10-15","current":35.628267,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":18654960702},{"date":"2021-10-22","current":37.799018,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19791565739},{"date":"2021-10-29","current":39.525751,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":20695683382},{"date":"2021-11-05","current":37.870067,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":25475194079},{"date":"2021-11-12","current":37.530626,"twenty":12.280839,"median":31.828405,"eighty":49.672925,"marketCap":25246852241},{"date":"2021-11-19","current":40.56638,"twenty":12.280839,"median":32.046057,"eighty":49.672925,"marketCap":27289003771},{"date":"2021-11-26","current":38.619399,"twenty":12.280839,"median":32.084466,"eighty":49.672925,"marketCap":25979269456},{"date":"2021-12-03","current":41.021103,"twenty":12.280839,"median":32.314451,"eighty":49.672925,"marketCap":27594895666},{"date":"2021-12-10","current":41.796052,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":28116204390},{"date":"2021-12-17","current":39.701767,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":26707378335},{"date":"2021-12-23","current":42.756734,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":28762454874},{"date":"2021-12-31","current":43.499661,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":29262221915},{"date":"2022-01-07","current":41.347734,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":27814620831},{"date":"2022-01-14","current":42.398079,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":28521188027},{"date":"2022-01-21","current":35.052068,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":23579525992},{"date":"2022-01-28","current":34.430827,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":23161617346},{"date":"2022-02-04","current":36.77489,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":24738468527},{"date":"2022-02-11","current":25.16468,"twenty":12.285615,"median":32.065261,"eighty":49.6689,"marketCap":25406260694},{"date":"2022-02-18","current":25.788796,"twenty":12.285615,"median":31.841208,"eighty":49.6689,"marketCap":26036368884},{"date":"2022-02-25","current":27.202468,"twenty":12.285615,"median":31.689306,"eighty":49.6689,"marketCap":27463611697},{"date":"2022-03-04","current":24.987716,"twenty":12.285615,"median":31.521132,"eighty":49.6689,"marketCap":25227597957},{"date":"2022-03-11","current":23.942456,"twenty":12.285615,"median":31.258668,"eighty":49.6689,"marketCap":24172303271},{"date":"2022-03-18","current":26.529903,"twenty":12.285615,"median":30.926046,"eighty":49.6689,"marketCap":26784590116},{"date":"2022-03-25","current":27.335267,"twenty":12.285615,"median":30.605014,"eighty":49.6689,"marketCap":27597686021},{"date":"2022-04-01","current":25.544617,"twenty":12.285615,"median":30.204399,"eighty":49.6689,"marketCap":25789845125},{"date":"2022-04-08","current":22.588758,"twenty":12.285615,"median":29.645483,"eighty":49.6689,"marketCap":22805610154},{"date":"2022-04-14","current":22.815802,"twenty":12.285615,"median":29.252867,"eighty":49.6689,"marketCap":23034833999},{"date":"2022-04-22","current":22.181792,"twenty":12.285615,"median":28.664987,"eighty":49.6689,"marketCap":22394737223},{"date":"2022-04-29","current":22.323159,"twenty":12.285615,"median":28.172087,"eighty":49.6689,"marketCap":22537461504},{"date":"2022-05-06","current":16.521344,"twenty":12.285615,"median":27.965604,"eighty":49.6689,"marketCap":23954297201},{"date":"2022-05-13","current":16.836008,"twenty":12.285615,"median":27.782638,"eighty":49.6689,"marketCap":24410528147},{"date":"2022-05-20","current":16.919918,"twenty":12.285615,"median":27.577789,"eighty":49.6689,"marketCap":24532189732},{"date":"2022-05-27","current":18.32242,"twenty":12.285615,"median":27.497981,"eighty":49.6689,"marketCap":26565676235},{"date":"2022-06-03","current":18.861843,"twenty":12.285615,"median":27.429144,"eighty":49.6689,"marketCap":27347786429},{"date":"2022-06-10","current":18.02274,"twenty":12.285615,"median":27.235526,"eighty":49.6689,"marketCap":26131170572},{"date":"2022-06-17","current":15.721199,"twenty":12.285615,"median":27.089428,"eighty":49.6689,"marketCap":22794167080},{"date":"2022-06-24","current":15.874036,"twenty":12.280839,"median":26.976045,"eighty":49.672925,"marketCap":23015764969},{"date":"2022-07-01","current":14.036999,"twenty":12.280839,"median":26.860818,"eighty":49.672925,"marketCap":20352245254},{"date":"2022-07-08","current":16.023876,"twenty":12.280839,"median":26.790335,"eighty":49.672925,"marketCap":23233017800},{"date":"2022-07-15","current":16.803043,"twenty":12.280839,"median":26.627903,"eighty":49.672925,"marketCap":24362732524},{"date":"2022-07-22","current":17.80697,"twenty":12.280839,"median":26.555348,"eighty":49.672925,"marketCap":25818326495},{"date":"2022-07-29","current":20.012613,"twenty":12.280839,"median":26.349981,"eighty":49.672925,"marketCap":29016288175},{"date":"2022-08-05","current":17.018923,"twenty":12.280839,"median":26.028692,"eighty":49.672925,"marketCap":29299777596},{"date":"2022-08-12","current":17.907239,"twenty":12.280839,"median":25.791374,"eighty":49.672925,"marketCap":30829102081},{"date":"2022-08-19","current":18.251996,"twenty":12.280839,"median":25.544617,"eighty":49.672925,"marketCap":31422635946},{"date":"2022-08-26","current":18.012931,"twenty":12.280839,"median":25.16468,"eighty":49.672925,"marketCap":31011061368},{"date":"2022-09-02","current":16.988725,"twenty":12.280839,"median":25.028985,"eighty":49.672925,"marketCap":29247789228},{"date":"2022-09-09","current":18.035579,"twenty":12.280839,"median":24.873645,"eighty":49.672925,"marketCap":31050052644},{"date":"2022-09-16","current":17.348581,"twenty":12.280839,"median":24.717942,"eighty":49.672925,"marketCap":29867317278},{"date":"2022-09-23","current":15.931806,"twenty":12.280839,"median":24.272312,"eighty":49.672925,"marketCap":27428196357},{"date":"2022-09-30","current":15.685191,"twenty":12.280839,"median":23.861062,"eighty":49.672925,"marketCap":27003624687},{"date":"2022-10-07","current":16.31431,"twenty":12.280839,"median":23.239904,"eighty":49.210126,"marketCap":28086715682},{"date":"2022-10-14","current":14.537678,"twenty":12.280839,"median":22.927182,"eighty":48.702415,"marketCap":25028066712},{"date":"2022-10-21","current":16.52821,"twenty":12.280839,"median":22.588758,"eighty":48.30837,"marketCap":28454966620},{"date":"2022-10-28","current":16.981176,"twenty":12.280839,"median":22.181792,"eighty":47.884014,"marketCap":29234792137},{"date":"2022-11-04","current":15.851517,"twenty":12.280839,"median":21.242598,"eighty":47.66931,"marketCap":27324845577},{"date":"2022-11-11","current":18.826656,"twenty":12.280839,"median":19.62303,"eighty":47.434399,"marketCap":32453389153},{"date":"2022-11-18","current":18.176942,"twenty":12.280839,"median":18.861843,"eighty":47.171702,"marketCap":31333412099},{"date":"2022-11-25","current":18.412745,"twenty":12.280839,"median":18.638515,"eighty":46.868591,"marketCap":31739890258},{"date":"2022-12-02","current":18.322438,"twenty":12.280839,"median":18.433182,"eighty":46.580636,"marketCap":31584217771},{"date":"2022-12-09","current":17.692792,"twenty":12.280839,"median":18.269758,"eighty":46.338146,"marketCap":30498834603},{"date":"2022-12-16","current":16.400889,"twenty":12.280839,"median":18.126172,"eighty":45.602379,"marketCap":28271853202},{"date":"2022-12-23","current":15.650833,"twenty":12.280839,"median":18.012931,"eighty":44.984379,"marketCap":26978906719},{"date":"2022-12-30","current":15.645816,"twenty":12.280839,"median":17.929887,"eighty":44.245185,"marketCap":26970258248},{"date":"2023-01-06","current":15.670902,"twenty":12.280839,"median":17.838288,"eighty":44.245185,"marketCap":27013500605},{"date":"2023-01-13","current":16.343193,"twenty":12.280839,"median":17.779999,"eighty":44.245185,"marketCap":28172395780},{"date":"2023-01-20","current":16.621642,"twenty":12.280839,"median":17.692792,"eighty":44.245185,"marketCap":28652385946},{"date":"2023-01-27","current":18.480476,"twenty":12.280839,"median":17.678239,"eighty":44.245185,"marketCap":31856644622},{"date":"2023-02-03","current":20.291648,"twenty":12.280839,"median":17.692792,"eighty":44.245185,"marketCap":34978742819},{"date":"2023-02-10","current":19.030023,"twenty":12.324201,"median":17.779999,"eighty":44.245185,"marketCap":36198910606},{"date":"2023-02-17","current":18.589472,"twenty":12.37375,"median":17.815711,"eighty":44.245185,"marketCap":35360892867},{"date":"2023-02-24","current":17.322317,"twenty":12.39754,"median":17.840079,"eighty":44.245185,"marketCap":32950511945},{"date":"2023-03-03","current":17.926373,"twenty":12.39754,"median":17.848322,"eighty":44.245185,"marketCap":34099546578},{"date":"2023-03-10","current":17.799203,"twenty":12.39754,"median":17.926373,"eighty":44.245185,"marketCap":33857644550},{"date":"2023-03-17","current":17.776494,"twenty":12.39754,"median":17.929887,"eighty":44.245185,"marketCap":33814447759},{"date":"2023-03-24","current":17.669763,"twenty":12.39754,"median":18.003583,"eighty":44.245185,"marketCap":33611422843},{"date":"2023-03-31","current":18.693932,"twenty":12.400662,"median":18.013408,"eighty":44.195852,"marketCap":35559598104},{"date":"2023-04-06","current":17.38136,"twenty":12.432228,"median":18.029159,"eighty":44.195852,"marketCap":33062823601},{"date":"2023-04-14","current":17.603713,"twenty":12.452855,"median":18.035579,"eighty":44.245185,"marketCap":33485783675},{"date":"2023-04-21","current":16.848199,"twenty":12.469473,"median":18.035579,"eighty":44.245185,"marketCap":32048644099},{"date":"2023-04-28","current":15.877147,"twenty":12.582177,"median":18.035579,"eighty":44.245185,"marketCap":30201509751},{"date":"2023-05-05","current":18.330513,"twenty":12.685199,"median":18.137565,"eighty":44.245185,"marketCap":33612662281},{"date":"2023-05-10","current":18.561323,"twenty":12.818873,"median":18.184567,"eighty":44.245185,"marketCap":34035897653},{"date":"2023-05-18","current":20.167568,"twenty":12.865061,"median":18.280631,"eighty":44.34385,"marketCap":36981270347},{"date":"2023-05-26","current":19.312631,"twenty":13.023963,"median":18.400054,"eighty":44.393182,"marketCap":35413571978},{"date":"2023-06-02","current":20.713975,"twenty":13.061042,"median":18.433182,"eighty":44.452727,"marketCap":37983215310},{"date":"2023-06-09","current":21.194435,"twenty":13.21558,"median":18.482985,"eighty":44.452727,"marketCap":38864235881},{"date":"2023-06-16","current":21.43231,"twenty":13.344692,"median":18.561323,"eighty":44.452727,"marketCap":39300427439},{"date":"2023-06-23","current":20.949495,"twenty":13.385365,"median":18.638515,"eighty":44.571816,"marketCap":38415088139},{"date":"2023-06-30","current":21.686672,"twenty":13.426951,"median":18.755457,"eighty":44.631361,"marketCap":39766850094},{"date":"2023-07-06","current":21.891574,"twenty":13.467242,"median":18.84425,"eighty":44.631361,"marketCap":40142579455},{"date":"2023-07-14","current":24.03245,"twenty":13.532433,"median":19.030023,"eighty":44.690906,"marketCap":44068303471},{"date":"2023-07-21","current":22.916086,"twenty":13.600311,"median":19.157188,"eighty":44.690906,"marketCap":42021226261},{"date":"2023-07-28","current":24.048936,"twenty":13.70236,"median":19.329977,"eighty":44.722295,"marketCap":44098534569},{"date":"2023-08-04","current":22.674865,"twenty":13.735248,"median":19.542057,"eighty":44.722295,"marketCap":44318023575},{"date":"2023-08-11","current":21.577552,"twenty":13.853101,"median":19.755658,"eighty":44.722295,"marketCap":42173324674},{"date":"2023-08-18","current":19.877489,"twenty":13.899713,"median":20.121642,"eighty":44.722295,"marketCap":38850551728},{"date":"2023-08-25","current":19.862034,"twenty":13.924726,"median":20.321915,"eighty":44.722295,"marketCap":38820344701},{"date":"2023-09-01","current":21.738726,"twenty":13.974047,"median":20.428922,"eighty":44.722295,"marketCap":42488340810},{"date":"2023-09-07","current":21.966137,"twenty":14.021032,"median":20.539851,"eighty":44.753683,"marketCap":42932815633},{"date":"2023-09-14","current":21.378843,"twenty":14.049168,"median":20.728106,"eighty":44.785072,"marketCap":41784948615},{"date":"2023-09-22","current":20.076197,"twenty":14.092222,"median":20.822902,"eighty":44.847849,"marketCap":39238927787},{"date":"2023-09-29","current":20.765054,"twenty":14.151137,"median":20.847189,"eighty":44.847849,"marketCap":40585298123},{"date":"2023-10-06","current":19.466824,"twenty":14.292677,"median":20.847189,"eighty":44.847849,"marketCap":38047907874},{"date":"2023-10-13","current":20.544267,"twenty":14.37127,"median":20.863675,"eighty":44.847849,"marketCap":40153769169},{"date":"2023-10-20","current":19.210711,"twenty":14.405819,"median":20.863675,"eighty":44.847849,"marketCap":37547334287},{"date":"2023-10-27","current":18.278988,"twenty":14.479112,"median":20.883175,"eighty":44.922116,"marketCap":35726282101},{"date":"2023-11-03","current":12.89596,"twenty":14.486301,"median":20.883175,"eighty":44.922116,"marketCap":28697380221},{"date":"2023-11-10","current":12.454676,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":27715389723},{"date":"2023-11-17","current":13.443695,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":29916254393},{"date":"2023-11-24","current":13.408857,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":29838728827},{"date":"2023-11-30","current":13.861754,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":30846561180},{"date":"2023-12-05","current":14.148202,"twenty":14.50314,"median":20.917991,"eighty":44.962531,"marketCap":31483993609},{"date":"2023-12-14","current":15.688827,"twenty":14.579354,"median":21.005712,"eighty":45.077708,"marketCap":34912346402},{"date":"2024-01-05","current":14.748194,"twenty":14.726744,"median":21.30085,"eighty":45.264627,"marketCap":32819156129},{"date":"2024-01-12","current":14.405618,"twenty":14.735762,"median":21.30085,"eighty":45.264627,"marketCap":32056821400},{"date":"2024-01-19","current":14.171427,"twenty":14.736802,"median":21.359102,"eighty":45.277256,"marketCap":31535677320},{"date":"2024-01-26","current":14.068848,"twenty":14.737321,"median":21.30085,"eighty":45.264627,"marketCap":31307407599},{"date":"2024-02-02","current":13.584983,"twenty":14.737321,"median":21.30085,"eighty":45.264627,"marketCap":30230663631},{"date":"2024-02-09","current":15.794155,"twenty":14.748615,"median":21.30085,"eighty":45.264627,"marketCap":34489695502},{"date":"2024-02-16","current":15.776543,"twenty":14.748615,"median":21.30085,"eighty":45.264627,"marketCap":34451235924},{"date":"2024-02-23","current":15.334283,"twenty":14.758549,"median":21.30085,"eighty":45.264627,"marketCap":33485473170},{"date":"2024-03-01","current":15.443869,"twenty":14.839588,"median":21.242598,"eighty":45.251997,"marketCap":33724777215},{"date":"2024-03-08","current":16.234458,"twenty":14.865237,"median":21.242598,"eighty":45.251997,"marketCap":35451184969},{"date":"2024-03-15","current":15.101411,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32976952074},{"date":"2024-03-22","current":14.829402,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32382965248},{"date":"2024-03-28","current":14.796135,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32310319377},{"date":"2024-04-05","current":13.601838,"twenty":14.937629,"median":21.30085,"eighty":45.264627,"marketCap":29702334553},{"date":"2024-04-12","current":13.897103,"twenty":14.906425,"median":21.30085,"eighty":45.264627,"marketCap":30347103031},{"date":"2024-04-19","current":12.387318,"twenty":14.856536,"median":21.30085,"eighty":45.264627,"marketCap":27050186880},{"date":"2024-04-26","current":13.066426,"twenty":14.845403,"median":21.242598,"eighty":45.251997,"marketCap":28533154379},{"date":"2024-05-03","current":13.848522,"twenty":14.780284,"median":21.242598,"eighty":45.251997,"marketCap":30120534548},{"date":"2024-05-10","current":14.095781,"twenty":14.696762,"median":21.242598,"eighty":45.251997,"marketCap":30658324410},{"date":"2024-05-17","current":14.439967,"twenty":14.720073,"median":21.242598,"eighty":45.251997,"marketCap":31406927897},{"date":"2024-05-24","current":14.172926,"twenty":14.735302,"median":21.242598,"eighty":45.251997,"marketCap":30826114846},{"date":"2024-05-31","current":14.263918,"twenty":14.735302,"median":21.242598,"eighty":45.251997,"marketCap":31024021515},{"date":"2024-06-07","current":14.331173,"twenty":14.743345,"median":21.242598,"eighty":45.251997,"marketCap":31170300358},{"date":"2024-06-14","current":14.843495,"twenty":14.786645,"median":21.30085,"eighty":45.264627,"marketCap":32284600950},{"date":"2024-06-21","current":13.377739,"twenty":14.791438,"median":21.359102,"eighty":45.277256,"marketCap":29096582653},{"date":"2024-06-28","current":13.423235,"twenty":14.84172,"median":21.374427,"eighty":45.33006,"marketCap":29195535987},{"date":"2024-07-05","current":14.376668,"twenty":14.84172,"median":21.374427,"eighty":45.33006,"marketCap":31269253692},{"date":"2024-07-12","current":14.685248,"twenty":14.847177,"median":21.374427,"eighty":45.33006,"marketCap":31940415439},{"date":"2024-07-15","current":15.205483,"twenty":14.853335,"median":21.374427,"eighty":45.33006,"marketCap":33071925307},{"date":"2024-08-02","current":15.903545,"twenty":14.964638,"median":21.577552,"eighty":45.896108,"marketCap":30798804812},{"date":"2024-08-09","current":15.976537,"twenty":15.033077,"median":21.577552,"eighty":45.896108,"marketCap":30940162330},{"date":"2024-08-16","current":16.78388,"twenty":15.068327,"median":21.577552,"eighty":45.896108,"marketCap":32503662157},{"date":"2024-08-23","current":16.228694,"twenty":15.086122,"median":21.577552,"eighty":45.896108,"marketCap":31428488304},{"date":"2024-08-30","current":16.87678,"twenty":15.15082,"median":21.577552,"eighty":45.896108,"marketCap":32683571727},{"date":"2024-09-06","current":15.538582,"twenty":15.184775,"median":21.577552,"eighty":45.896108,"marketCap":30092017219},{"date":"2024-09-13","current":15.335087,"twenty":15.210331,"median":21.577552,"eighty":45.896108,"marketCap":29697929591},{"date":"2024-09-20","current":16.22427,"twenty":15.287855,"median":21.577552,"eighty":45.896108,"marketCap":31419921181},{"date":"2024-09-27","current":16.217634,"twenty":15.348711,"median":21.577552,"eighty":45.896108,"marketCap":31407070498},{"date":"2024-10-04","current":15.556277,"twenty":15.395136,"median":21.577552,"eighty":45.896108,"marketCap":30126285708},{"date":"2024-10-11","current":15.551853,"twenty":15.450825,"median":21.577552,"eighty":45.896108,"marketCap":30117718586},{"date":"2024-10-18","current":15.31518,"twenty":15.48264,"median":21.577552,"eighty":45.896108,"marketCap":29659377541},{"date":"2024-10-25","current":15.500979,"twenty":15.490418,"median":21.577552,"eighty":45.896108,"marketCap":30019196679},{"date":"2024-10-31","current":17.857978,"twenty":15.503667,"median":21.446442,"eighty":45.896108,"marketCap":31351465359},{"date":"2024-11-08","current":17.47477,"twenty":15.500979,"median":21.30085,"eighty":45.908738,"marketCap":30678705407},{"date":"2024-11-15","current":16.25481,"twenty":15.500979,"median":21.007651,"eighty":45.908738,"marketCap":28536944294},{"date":"2024-11-22","current":16.606488,"twenty":15.500979,"median":20.875818,"eighty":45.908738,"marketCap":29154350579},{"date":"2024-11-29","current":17.246543,"twenty":15.500979,"median":20.79486,"eighty":45.908738,"marketCap":30278030018},{"date":"2024-12-06","current":15.944363,"twenty":15.500979,"median":20.692194,"eighty":45.908738,"marketCap":27991923574},{"date":"2024-12-13","current":16.276638,"twenty":15.500979,"median":20.577753,"eighty":45.908738,"marketCap":28575266064},{"date":"2024-12-20","current":15.716378,"twenty":15.500979,"median":20.478462,"eighty":45.908738,"marketCap":27591673982},{"date":"2024-12-27","current":16.25481,"twenty":15.500979,"median":20.388612,"eighty":45.908738,"marketCap":28536944294},{"date":"2025-01-03","current":14.96694,"twenty":15.455167,"median":20.267822,"eighty":45.908738,"marketCap":26275959898},{"date":"2025-01-10","current":14.142315,"twenty":15.44025,"median":20.076197,"eighty":45.944101,"marketCap":24828248609},{"date":"2025-01-17","current":12.978139,"twenty":15.390918,"median":20.012613,"eighty":45.944101,"marketCap":22784420907},{"date":"2025-01-24","current":13.645115,"twenty":15.349769,"median":19.868458,"eighty":45.944101,"marketCap":23955363861},{"date":"2025-01-31","current":12.91993,"twenty":15.318739,"median":19.729456,"eighty":45.944101,"marketCap":22682229522},{"date":"2025-02-07","current":12.718625,"twenty":15.27979,"median":19.557572,"eighty":45.944101,"marketCap":22328817648},{"date":"2025-02-14","current":13.64367,"twenty":15.212558,"median":19.404484,"eighty":45.944101,"marketCap":21458763786},{"date":"2025-02-21","current":14.935156,"twenty":15.182818,"median":19.245758,"eighty":45.944101,"marketCap":23490013618},{"date":"2025-02-28","current":12.695151,"twenty":15.144398,"median":19.122565,"eighty":45.944101,"marketCap":19966932997},{"date":"2025-03-07","current":11.757349,"twenty":15.088438,"median":18.917561,"eighty":45.979464,"marketCap":18491959052},{"date":"2025-03-14","current":11.293808,"twenty":15.072608,"median":18.785032,"eighty":45.979464,"marketCap":17762900503},{"date":"2025-03-21","current":11.575148,"twenty":15.032499,"median":18.670021,"eighty":45.979464,"marketCap":18205392686},{"date":"2025-03-28","current":11.725196,"twenty":14.965059,"median":18.562291,"eighty":45.979464,"marketCap":18441388517},{"date":"2025-04-04","current":9.528062,"twenty":14.895786,"median":18.485133,"eighty":45.979464,"marketCap":14985735276},{"date":"2025-04-11","current":9.34586,"twenty":14.842308,"median":18.439593,"eighty":45.944101,"marketCap":14699168909},{"date":"2025-04-17","current":9.177056,"twenty":14.794569,"median":18.412745,"eighty":45.944101,"marketCap":14433673599},{"date":"2025-04-25","current":10.722975,"twenty":14.708045,"median":18.301526,"eighty":45.979464,"marketCap":16865095382},{"date":"2025-05-02","current":10.626372,"twenty":14.644395,"median":18.254959,"eighty":45.979464,"marketCap":16713157586},{"date":"2025-05-06","current":25.328982,"twenty":14.644395,"median":18.254959,"eighty":45.979464,"marketCap":16050976139}],"updateTime":1746675040600}}}