US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ON Semiconductor

103.20

+2.592.57%

Post-market: 103.200.00000.00%19:59 EDT

Volume:10.76M

Turnover:1.10B

Market Cap:40.44B

PE:73.02

High:103.31

Open:101.99

Low:100.73

Close:100.61

52wk High:105.90

52wk Low:40.32

Shares:391.90M

Float Shares:391.90M

Volume Ratio:0.59

T/O Rate:2.75%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.41

EPS(LYR):0.2900

ROE:7.49%

ROA:6.83%

PB:5.54

PE(LYR):355.86

Loading ...

Overview Company News Filings

Concept

Apple Concept+3.78%

ETF & Stock Investment+0.72%

Fractional Shares+0.72%

Semiconductor Stocks+3.76%

Capital Flow

Inflow:

Outflow:

News

MICROIP Unveils "Software-Driven Hardware" Strategy at EEC 2026, Partnering with Poland to Build a Resilient Edge AI & ASIC Supply Chain

China's Leading Automotive Wireless Sensing SoC Firm, Senscomm Electronics, Clears Hong Kong Exchange Hearing

Evaluating ON Semiconductor’s Valuation After A Strong 30 Day Share Price Run

Simply Wall St.

ON Semiconductor Corp. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ON"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ON\",,,,,undefined,":{"symbol":"ON","market":"US","secType":"STK","nameCN":"ON Semiconductor","latestPrice":103.2,"timestamp":1778270400000,"preClose":100.61,"halted":0,"volume":10762955,"hourTrading":{"tag":"盘后","latestPrice":103.2,"preClose":103.2,"latestTime":"19:59 EDT","volume":858132,"amount":88557376.8135,"timestamp":1778284765039,"change":0,"changeRate":0,"amplitude":0.019961},"delay":0,"changeRate":0.02574296789583544,"floatShares":391903191,"shares":391903191,"eps":1.413306,"marketStatus":"Not Yet Opened","change":2.59,"latestTime":"05-08 16:00:00 EDT","open":101.99,"high":103.31,"low":100.73,"amount":1103680870.33155,"amplitude":0.025644,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.413306,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1778486400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":100.61,"preHourTrading":{"tag":"盘前","latestPrice":102.15,"preClose":100.61,"latestTime":"09:29 EDT","volume":34430,"amount":3525275.3052,"timestamp":1778246999999,"change":1.54,"changeRate":0.015307,"amplitude":0.02873},"postHourTrading":{"tag":"盘后","latestPrice":103.2,"preClose":103.2,"latestTime":"19:59 EDT","volume":858132,"amount":88557376.8135,"timestamp":1778284765039,"change":0,"changeRate":0,"amplitude":0.019961},"volumeRatio":0.5930624158706996,"optionData":{"bulkOrders":[{"symbol":"ON","call":true,"expireDate":1799989200000,"strike":"145.0","timestamp":1778252807537,"price":9.85,"volume":5000,"amount":4925000,"type":"+"}]},"impliedVol":0.5452,"impliedVolPercentile":0.452},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ON\",,,,,undefined,":{"symbol":"ON","floatShares":391903191,"roa":"6.83%","roe":"7.49%","lyrEps":0.29,"volumeRatio":0.5930624158706996,"shares":391903191,"dividePrice":0,"high":103.31,"amplitude":0.025644,"preClose":100.61,"low":100.73,"week52Low":40.32,"pbRate":"5.54","psRate":"6.67","week52High":105.9,"institutionHeld":0.9237,"latestPrice":103.2,"eps":1.413306,"divideRate":0,"volume":10762955,"delay":0,"ttmEps":1.413306,"open":101.99,"prevYearClose":54.15,"prevWeekClose":103.03,"prevMonthClose":100.81,"prevQuarterClose":61.92,"fiveDayClose":103.03,"twentyDayClose":68.65,"sixtyDayClose":71.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ON\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-04","symbol":"ON","fiscalQuarterEnding":"2026/03","expectedEps":0.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1777867200000,"reportTimeType":"post","actualEps":0.64},{"market":"US","date":"2026-02-09","symbol":"ON","fiscalQuarterEnding":"2025/12","expectedEps":0.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1770613200000,"reportTimeType":"post","actualEps":0.64},{"market":"US","date":"2025-11-03","symbol":"ON","fiscalQuarterEnding":"2025/09","expectedEps":0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"pre","actualEps":0.63},{"market":"US","date":"2025-08-04","symbol":"ON","fiscalQuarterEnding":"2025/06","expectedEps":0.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"pre","actualEps":0.53},{"market":"US","date":"2025-05-05","symbol":"ON","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ON\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0571,"buy":0.3714,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":35,"updateTime":1778040000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ON\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ON","date":"2026-05-08","current":73.02028,"percent":0.915973,"low":8.560786,"twenty":15.284199,"median":19.62303,"eighty":43.011632,"high":334.913335,"avg":36.68832,"sd":47.622082,"marketCap":39429380046},"quantilePoints":[{"date":"2021-05-14","current":47.297999,"twenty":12.280839,"median":28.064305,"eighty":48.008693,"marketCap":15991453345},{"date":"2021-05-21","current":48.270481,"twenty":12.280839,"median":28.345973,"eighty":48.427089,"marketCap":16320249582},{"date":"2021-05-28","current":50.569075,"twenty":12.280839,"median":28.806217,"eighty":49.297687,"marketCap":17097404324},{"date":"2021-06-04","current":48.257851,"twenty":12.280839,"median":29.205511,"eighty":49.672925,"marketCap":16315979501},{"date":"2021-06-11","current":47.714777,"twenty":12.280839,"median":29.291074,"eighty":49.672925,"marketCap":16132366018},{"date":"2021-06-18","current":45.188849,"twenty":12.280839,"median":29.547763,"eighty":49.672925,"marketCap":15278349818},{"date":"2021-06-25","current":47.373776,"twenty":12.280839,"median":29.651885,"eighty":49.672925,"marketCap":16017073831},{"date":"2021-07-02","current":48.497814,"twenty":12.280839,"median":30.136713,"eighty":49.672925,"marketCap":16397111040},{"date":"2021-07-09","current":47.676888,"twenty":12.280839,"median":30.260789,"eighty":49.672925,"marketCap":16119555775},{"date":"2021-07-16","current":44.393182,"twenty":12.280839,"median":30.573705,"eighty":49.672925,"marketCap":15009334715},{"date":"2021-07-23","current":45.908738,"twenty":12.280839,"median":30.742199,"eighty":49.672925,"marketCap":15521744435},{"date":"2021-07-30","current":49.331371,"twenty":12.280839,"median":30.87981,"eighty":49.672925,"marketCap":16678936386},{"date":"2021-08-06","current":37.231663,"twenty":12.280839,"median":30.944994,"eighty":49.672925,"marketCap":19494498514},{"date":"2021-08-13","current":35.726938,"twenty":12.280839,"median":31.09863,"eighty":49.672925,"marketCap":18706624567},{"date":"2021-08-20","current":34.123542,"twenty":12.280839,"median":31.316066,"eighty":49.672925,"marketCap":17867086756},{"date":"2021-08-27","current":37.412558,"twenty":12.280839,"median":31.354692,"eighty":49.672925,"marketCap":19589215600},{"date":"2021-09-03","current":37.585232,"twenty":12.280839,"median":31.512818,"eighty":49.672925,"marketCap":19679627364},{"date":"2021-09-10","current":38.555492,"twenty":12.280839,"median":31.572366,"eighty":49.672925,"marketCap":20187655373},{"date":"2021-09-17","current":40.2,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":21048719795},{"date":"2021-09-24","current":40.528901,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":21220932680},{"date":"2021-10-01","current":37.503006,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19636574143},{"date":"2021-10-08","current":36.573859,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19150072745},{"date":"2021-10-15","current":35.628267,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":18654960702},{"date":"2021-10-22","current":37.799018,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":19791565739},{"date":"2021-10-29","current":39.525751,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":20695683382},{"date":"2021-11-05","current":37.870067,"twenty":12.280839,"median":31.639828,"eighty":49.672925,"marketCap":25475194079},{"date":"2021-11-12","current":37.530626,"twenty":12.280839,"median":31.828405,"eighty":49.672925,"marketCap":25246852241},{"date":"2021-11-19","current":40.56638,"twenty":12.280839,"median":32.046057,"eighty":49.672925,"marketCap":27289003771},{"date":"2021-11-26","current":38.619399,"twenty":12.280839,"median":32.084466,"eighty":49.672925,"marketCap":25979269456},{"date":"2021-12-03","current":41.021103,"twenty":12.280839,"median":32.314451,"eighty":49.672925,"marketCap":27594895666},{"date":"2021-12-10","current":41.796052,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":28116204390},{"date":"2021-12-17","current":39.701767,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":26707378335},{"date":"2021-12-23","current":42.756734,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":28762454874},{"date":"2021-12-31","current":43.499661,"twenty":12.280839,"median":32.44948,"eighty":49.672925,"marketCap":29262221915},{"date":"2022-01-07","current":41.347734,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":27814620831},{"date":"2022-01-14","current":42.398079,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":28521188027},{"date":"2022-01-21","current":35.052068,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":23579525992},{"date":"2022-01-28","current":34.430827,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":23161617346},{"date":"2022-02-04","current":36.77489,"twenty":12.285615,"median":32.471916,"eighty":49.6689,"marketCap":24738468527},{"date":"2022-02-11","current":25.16468,"twenty":12.285615,"median":32.065261,"eighty":49.6689,"marketCap":25406260694},{"date":"2022-02-18","current":25.788796,"twenty":12.285615,"median":31.841208,"eighty":49.6689,"marketCap":26036368884},{"date":"2022-02-25","current":27.202468,"twenty":12.285615,"median":31.689306,"eighty":49.6689,"marketCap":27463611697},{"date":"2022-03-04","current":24.987716,"twenty":12.285615,"median":31.521132,"eighty":49.6689,"marketCap":25227597957},{"date":"2022-03-11","current":23.942456,"twenty":12.285615,"median":31.258668,"eighty":49.6689,"marketCap":24172303271},{"date":"2022-03-18","current":26.529903,"twenty":12.285615,"median":30.926046,"eighty":49.6689,"marketCap":26784590116},{"date":"2022-03-25","current":27.335267,"twenty":12.285615,"median":30.605014,"eighty":49.6689,"marketCap":27597686021},{"date":"2022-04-01","current":25.544617,"twenty":12.285615,"median":30.204399,"eighty":49.6689,"marketCap":25789845125},{"date":"2022-04-08","current":22.588758,"twenty":12.285615,"median":29.645483,"eighty":49.6689,"marketCap":22805610154},{"date":"2022-04-14","current":22.815802,"twenty":12.285615,"median":29.252867,"eighty":49.6689,"marketCap":23034833999},{"date":"2022-04-22","current":22.181792,"twenty":12.285615,"median":28.664987,"eighty":49.6689,"marketCap":22394737223},{"date":"2022-04-29","current":22.323159,"twenty":12.285615,"median":28.172087,"eighty":49.6689,"marketCap":22537461504},{"date":"2022-05-06","current":16.521344,"twenty":12.285615,"median":27.965604,"eighty":49.6689,"marketCap":23954297201},{"date":"2022-05-13","current":16.836008,"twenty":12.285615,"median":27.782638,"eighty":49.6689,"marketCap":24410528147},{"date":"2022-05-20","current":16.919918,"twenty":12.285615,"median":27.577789,"eighty":49.6689,"marketCap":24532189732},{"date":"2022-05-27","current":18.32242,"twenty":12.285615,"median":27.497981,"eighty":49.6689,"marketCap":26565676235},{"date":"2022-06-03","current":18.861843,"twenty":12.285615,"median":27.429144,"eighty":49.6689,"marketCap":27347786429},{"date":"2022-06-10","current":18.02274,"twenty":12.285615,"median":27.235526,"eighty":49.6689,"marketCap":26131170572},{"date":"2022-06-17","current":15.721199,"twenty":12.285615,"median":27.089428,"eighty":49.6689,"marketCap":22794167080},{"date":"2022-06-24","current":15.874036,"twenty":12.280839,"median":26.976045,"eighty":49.672925,"marketCap":23015764969},{"date":"2022-07-01","current":14.036999,"twenty":12.280839,"median":26.860818,"eighty":49.672925,"marketCap":20352245254},{"date":"2022-07-08","current":16.023876,"twenty":12.280839,"median":26.790335,"eighty":49.672925,"marketCap":23233017800},{"date":"2022-07-15","current":16.803043,"twenty":12.280839,"median":26.627903,"eighty":49.672925,"marketCap":24362732524},{"date":"2022-07-22","current":17.80697,"twenty":12.280839,"median":26.555348,"eighty":49.672925,"marketCap":25818326495},{"date":"2022-07-29","current":20.012613,"twenty":12.280839,"median":26.349981,"eighty":49.672925,"marketCap":29016288175},{"date":"2022-08-05","current":17.018923,"twenty":12.280839,"median":26.028692,"eighty":49.672925,"marketCap":29299777596},{"date":"2022-08-12","current":17.907239,"twenty":12.280839,"median":25.791374,"eighty":49.672925,"marketCap":30829102081},{"date":"2022-08-19","current":18.251996,"twenty":12.280839,"median":25.544617,"eighty":49.672925,"marketCap":31422635946},{"date":"2022-08-26","current":18.012931,"twenty":12.280839,"median":25.16468,"eighty":49.672925,"marketCap":31011061368},{"date":"2022-09-02","current":16.988725,"twenty":12.280839,"median":25.028985,"eighty":49.672925,"marketCap":29247789228},{"date":"2022-09-09","current":18.035579,"twenty":12.280839,"median":24.873645,"eighty":49.672925,"marketCap":31050052644},{"date":"2022-09-16","current":17.348581,"twenty":12.280839,"median":24.717942,"eighty":49.672925,"marketCap":29867317278},{"date":"2022-09-23","current":15.931806,"twenty":12.280839,"median":24.272312,"eighty":49.672925,"marketCap":27428196357},{"date":"2022-09-30","current":15.685191,"twenty":12.280839,"median":23.861062,"eighty":49.672925,"marketCap":27003624687},{"date":"2022-10-07","current":16.31431,"twenty":12.280839,"median":23.239904,"eighty":49.210126,"marketCap":28086715682},{"date":"2022-10-14","current":14.537678,"twenty":12.280839,"median":22.927182,"eighty":48.702415,"marketCap":25028066712},{"date":"2022-10-21","current":16.52821,"twenty":12.280839,"median":22.588758,"eighty":48.30837,"marketCap":28454966620},{"date":"2022-10-28","current":16.981176,"twenty":12.280839,"median":22.181792,"eighty":47.884014,"marketCap":29234792137},{"date":"2022-11-04","current":15.851517,"twenty":12.280839,"median":21.242598,"eighty":47.66931,"marketCap":27324845577},{"date":"2022-11-11","current":18.826656,"twenty":12.280839,"median":19.62303,"eighty":47.434399,"marketCap":32453389153},{"date":"2022-11-18","current":18.176942,"twenty":12.280839,"median":18.861843,"eighty":47.171702,"marketCap":31333412099},{"date":"2022-11-25","current":18.412745,"twenty":12.280839,"median":18.638515,"eighty":46.868591,"marketCap":31739890258},{"date":"2022-12-02","current":18.322438,"twenty":12.280839,"median":18.433182,"eighty":46.580636,"marketCap":31584217771},{"date":"2022-12-09","current":17.692792,"twenty":12.280839,"median":18.269758,"eighty":46.338146,"marketCap":30498834603},{"date":"2022-12-16","current":16.400889,"twenty":12.280839,"median":18.126172,"eighty":45.602379,"marketCap":28271853202},{"date":"2022-12-23","current":15.650833,"twenty":12.280839,"median":18.012931,"eighty":44.984379,"marketCap":26978906719},{"date":"2022-12-30","current":15.645816,"twenty":12.280839,"median":17.929887,"eighty":44.245185,"marketCap":26970258248},{"date":"2023-01-06","current":15.670902,"twenty":12.280839,"median":17.838288,"eighty":44.245185,"marketCap":27013500605},{"date":"2023-01-13","current":16.343193,"twenty":12.280839,"median":17.779999,"eighty":44.245185,"marketCap":28172395780},{"date":"2023-01-20","current":16.621642,"twenty":12.280839,"median":17.692792,"eighty":44.245185,"marketCap":28652385946},{"date":"2023-01-27","current":18.480476,"twenty":12.280839,"median":17.678239,"eighty":44.245185,"marketCap":31856644622},{"date":"2023-02-03","current":20.291648,"twenty":12.280839,"median":17.692792,"eighty":44.245185,"marketCap":34978742819},{"date":"2023-02-10","current":19.030023,"twenty":12.324201,"median":17.779999,"eighty":44.245185,"marketCap":36198910606},{"date":"2023-02-17","current":18.589472,"twenty":12.37375,"median":17.815711,"eighty":44.245185,"marketCap":35360892867},{"date":"2023-02-24","current":17.322317,"twenty":12.39754,"median":17.840079,"eighty":44.245185,"marketCap":32950511945},{"date":"2023-03-03","current":17.926373,"twenty":12.39754,"median":17.848322,"eighty":44.245185,"marketCap":34099546578},{"date":"2023-03-10","current":17.799203,"twenty":12.39754,"median":17.926373,"eighty":44.245185,"marketCap":33857644550},{"date":"2023-03-17","current":17.776494,"twenty":12.39754,"median":17.929887,"eighty":44.245185,"marketCap":33814447759},{"date":"2023-03-24","current":17.669763,"twenty":12.39754,"median":18.003583,"eighty":44.245185,"marketCap":33611422843},{"date":"2023-03-31","current":18.693932,"twenty":12.400662,"median":18.013408,"eighty":44.195852,"marketCap":35559598104},{"date":"2023-04-06","current":17.38136,"twenty":12.432228,"median":18.029159,"eighty":44.195852,"marketCap":33062823601},{"date":"2023-04-14","current":17.603713,"twenty":12.452855,"median":18.035579,"eighty":44.245185,"marketCap":33485783675},{"date":"2023-04-21","current":16.848199,"twenty":12.469473,"median":18.035579,"eighty":44.245185,"marketCap":32048644099},{"date":"2023-04-28","current":15.877147,"twenty":12.582177,"median":18.035579,"eighty":44.245185,"marketCap":30201509751},{"date":"2023-05-05","current":18.330513,"twenty":12.685199,"median":18.137565,"eighty":44.245185,"marketCap":33612662281},{"date":"2023-05-10","current":18.561323,"twenty":12.818873,"median":18.184567,"eighty":44.245185,"marketCap":34035897653},{"date":"2023-05-18","current":20.167568,"twenty":12.865061,"median":18.280631,"eighty":44.34385,"marketCap":36981270347},{"date":"2023-05-26","current":19.312631,"twenty":13.023963,"median":18.400054,"eighty":44.393182,"marketCap":35413571978},{"date":"2023-06-02","current":20.713975,"twenty":13.061042,"median":18.433182,"eighty":44.452727,"marketCap":37983215310},{"date":"2023-06-09","current":21.194435,"twenty":13.21558,"median":18.482985,"eighty":44.452727,"marketCap":38864235881},{"date":"2023-06-16","current":21.43231,"twenty":13.344692,"median":18.561323,"eighty":44.452727,"marketCap":39300427439},{"date":"2023-06-23","current":20.949495,"twenty":13.385365,"median":18.638515,"eighty":44.571816,"marketCap":38415088139},{"date":"2023-06-30","current":21.686672,"twenty":13.426951,"median":18.755457,"eighty":44.631361,"marketCap":39766850094},{"date":"2023-07-06","current":21.891574,"twenty":13.467242,"median":18.84425,"eighty":44.631361,"marketCap":40142579455},{"date":"2023-07-14","current":24.03245,"twenty":13.532433,"median":19.030023,"eighty":44.690906,"marketCap":44068303471},{"date":"2023-07-21","current":22.916086,"twenty":13.600311,"median":19.157188,"eighty":44.690906,"marketCap":42021226261},{"date":"2023-07-28","current":24.048936,"twenty":13.70236,"median":19.329977,"eighty":44.722295,"marketCap":44098534569},{"date":"2023-08-04","current":22.674865,"twenty":13.735248,"median":19.542057,"eighty":44.722295,"marketCap":44318023575},{"date":"2023-08-11","current":21.577552,"twenty":13.853101,"median":19.755658,"eighty":44.722295,"marketCap":42173324674},{"date":"2023-08-18","current":19.877489,"twenty":13.899713,"median":20.121642,"eighty":44.722295,"marketCap":38850551728},{"date":"2023-08-25","current":19.862034,"twenty":13.924726,"median":20.321915,"eighty":44.722295,"marketCap":38820344701},{"date":"2023-09-01","current":21.738726,"twenty":13.974047,"median":20.428922,"eighty":44.722295,"marketCap":42488340810},{"date":"2023-09-07","current":21.966137,"twenty":14.021032,"median":20.539851,"eighty":44.753683,"marketCap":42932815633},{"date":"2023-09-14","current":21.378843,"twenty":14.049168,"median":20.728106,"eighty":44.785072,"marketCap":41784948615},{"date":"2023-09-22","current":20.076197,"twenty":14.092222,"median":20.822902,"eighty":44.847849,"marketCap":39238927787},{"date":"2023-09-29","current":20.765054,"twenty":14.151137,"median":20.847189,"eighty":44.847849,"marketCap":40585298123},{"date":"2023-10-06","current":19.466824,"twenty":14.292677,"median":20.847189,"eighty":44.847849,"marketCap":38047907874},{"date":"2023-10-13","current":20.544267,"twenty":14.37127,"median":20.863675,"eighty":44.847849,"marketCap":40153769169},{"date":"2023-10-20","current":19.210711,"twenty":14.405819,"median":20.863675,"eighty":44.847849,"marketCap":37547334287},{"date":"2023-10-27","current":18.278988,"twenty":14.479112,"median":20.883175,"eighty":44.922116,"marketCap":35726282101},{"date":"2023-11-03","current":12.89596,"twenty":14.486301,"median":20.883175,"eighty":44.922116,"marketCap":28697380221},{"date":"2023-11-10","current":12.454676,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":27715389723},{"date":"2023-11-17","current":13.443695,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":29916254393},{"date":"2023-11-24","current":13.408857,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":29838728827},{"date":"2023-11-30","current":13.861754,"twenty":14.491694,"median":20.886487,"eighty":44.940683,"marketCap":30846561180},{"date":"2023-12-05","current":14.148202,"twenty":14.50314,"median":20.917991,"eighty":44.962531,"marketCap":31483993609},{"date":"2023-12-14","current":15.688827,"twenty":14.579354,"median":21.005712,"eighty":45.077708,"marketCap":34912346402},{"date":"2024-01-05","current":14.748194,"twenty":14.726744,"median":21.30085,"eighty":45.264627,"marketCap":32819156129},{"date":"2024-01-12","current":14.405618,"twenty":14.735762,"median":21.30085,"eighty":45.264627,"marketCap":32056821400},{"date":"2024-01-19","current":14.171427,"twenty":14.736802,"median":21.359102,"eighty":45.277256,"marketCap":31535677320},{"date":"2024-01-26","current":14.068848,"twenty":14.737321,"median":21.30085,"eighty":45.264627,"marketCap":31307407599},{"date":"2024-02-02","current":13.584983,"twenty":14.737321,"median":21.30085,"eighty":45.264627,"marketCap":30230663631},{"date":"2024-02-09","current":15.794155,"twenty":14.748615,"median":21.30085,"eighty":45.264627,"marketCap":34489695502},{"date":"2024-02-16","current":15.776543,"twenty":14.748615,"median":21.30085,"eighty":45.264627,"marketCap":34451235924},{"date":"2024-02-23","current":15.334283,"twenty":14.758549,"median":21.30085,"eighty":45.264627,"marketCap":33485473170},{"date":"2024-03-01","current":15.443869,"twenty":14.839588,"median":21.242598,"eighty":45.251997,"marketCap":33724777215},{"date":"2024-03-08","current":16.234458,"twenty":14.865237,"median":21.242598,"eighty":45.251997,"marketCap":35451184969},{"date":"2024-03-15","current":15.101411,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32976952074},{"date":"2024-03-22","current":14.829402,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32382965248},{"date":"2024-03-28","current":14.796135,"twenty":14.934613,"median":21.242598,"eighty":45.251997,"marketCap":32310319377},{"date":"2024-04-05","current":13.601838,"twenty":14.937629,"median":21.30085,"eighty":45.264627,"marketCap":29702334553},{"date":"2024-04-12","current":13.897103,"twenty":14.906425,"median":21.30085,"eighty":45.264627,"marketCap":30347103031},{"date":"2024-04-19","current":12.387318,"twenty":14.856536,"median":21.30085,"eighty":45.264627,"marketCap":27050186880},{"date":"2024-04-26","current":13.066426,"twenty":14.845403,"median":21.242598,"eighty":45.251997,"marketCap":28533154379},{"date":"2024-05-03","current":13.848522,"twenty":14.780284,"median":21.242598,"eighty":45.251997,"marketCap":30120534548},{"date":"2024-05-10","current":14.095781,"twenty":14.696762,"median":21.242598,"eighty":45.251997,"marketCap":30658324410},{"date":"2024-05-17","current":14.439967,"twenty":14.720073,"median":21.242598,"eighty":45.251997,"marketCap":31406927897},{"date":"2024-05-24","current":14.172926,"twenty":14.735302,"median":21.242598,"eighty":45.251997,"marketCap":30826114846},{"date":"2024-05-31","current":14.263918,"twenty":14.735302,"median":21.242598,"eighty":45.251997,"marketCap":31024021515},{"date":"2024-06-07","current":14.331173,"twenty":14.743345,"median":21.242598,"eighty":45.251997,"marketCap":31170300358},{"date":"2024-06-14","current":14.843495,"twenty":14.786645,"median":21.30085,"eighty":45.264627,"marketCap":32284600950},{"date":"2024-06-21","current":13.377739,"twenty":14.791438,"median":21.359102,"eighty":45.277256,"marketCap":29096582653},{"date":"2024-06-28","current":13.423235,"twenty":14.84172,"median":21.374427,"eighty":45.33006,"marketCap":29195535987},{"date":"2024-07-05","current":14.376668,"twenty":14.84172,"median":21.374427,"eighty":45.33006,"marketCap":31269253692},{"date":"2024-07-12","current":14.685248,"twenty":14.847177,"median":21.374427,"eighty":45.33006,"marketCap":31940415439},{"date":"2024-07-15","current":15.205483,"twenty":14.853335,"median":21.374427,"eighty":45.33006,"marketCap":33071925307},{"date":"2024-08-02","current":15.903545,"twenty":14.964638,"median":21.577552,"eighty":45.896108,"marketCap":30798804812},{"date":"2024-08-09","current":15.976537,"twenty":15.033077,"median":21.577552,"eighty":45.896108,"marketCap":30940162330},{"date":"2024-08-16","current":16.78388,"twenty":15.068327,"median":21.577552,"eighty":45.896108,"marketCap":32503662157},{"date":"2024-08-23","current":16.228694,"twenty":15.086122,"median":21.577552,"eighty":45.896108,"marketCap":31428488304},{"date":"2024-08-30","current":16.87678,"twenty":15.15082,"median":21.577552,"eighty":45.896108,"marketCap":32683571727},{"date":"2024-09-06","current":15.538582,"twenty":15.184775,"median":21.577552,"eighty":45.896108,"marketCap":30092017219},{"date":"2024-09-13","current":15.335087,"twenty":15.210331,"median":21.577552,"eighty":45.896108,"marketCap":29697929591},{"date":"2024-09-20","current":16.22427,"twenty":15.287855,"median":21.577552,"eighty":45.896108,"marketCap":31419921181},{"date":"2024-09-27","current":16.217634,"twenty":15.348711,"median":21.577552,"eighty":45.896108,"marketCap":31407070498},{"date":"2024-10-04","current":15.556277,"twenty":15.395136,"median":21.577552,"eighty":45.896108,"marketCap":30126285708},{"date":"2024-10-11","current":15.551853,"twenty":15.450825,"median":21.577552,"eighty":45.896108,"marketCap":30117718586},{"date":"2024-10-18","current":15.31518,"twenty":15.48264,"median":21.577552,"eighty":45.896108,"marketCap":29659377541},{"date":"2024-10-25","current":15.500979,"twenty":15.490418,"median":21.577552,"eighty":45.896108,"marketCap":30019196679},{"date":"2024-10-31","current":17.857978,"twenty":15.503667,"median":21.446442,"eighty":45.896108,"marketCap":31351465359},{"date":"2024-11-08","current":17.47477,"twenty":15.500979,"median":21.30085,"eighty":45.908738,"marketCap":30678705407},{"date":"2024-11-15","current":16.25481,"twenty":15.500979,"median":21.007651,"eighty":45.908738,"marketCap":28536944294},{"date":"2024-11-22","current":16.606488,"twenty":15.500979,"median":20.875818,"eighty":45.908738,"marketCap":29154350579},{"date":"2024-11-29","current":17.246543,"twenty":15.500979,"median":20.79486,"eighty":45.908738,"marketCap":30278030018},{"date":"2024-12-06","current":15.944363,"twenty":15.500979,"median":20.692194,"eighty":45.908738,"marketCap":27991923574},{"date":"2024-12-13","current":16.276638,"twenty":15.500979,"median":20.577753,"eighty":45.908738,"marketCap":28575266064},{"date":"2024-12-20","current":15.716378,"twenty":15.500979,"median":20.478462,"eighty":45.908738,"marketCap":27591673982},{"date":"2024-12-27","current":16.25481,"twenty":15.500979,"median":20.388612,"eighty":45.908738,"marketCap":28536944294},{"date":"2025-01-03","current":14.96694,"twenty":15.455167,"median":20.267822,"eighty":45.908738,"marketCap":26275959898},{"date":"2025-01-10","current":14.142315,"twenty":15.44025,"median":20.076197,"eighty":45.944101,"marketCap":24828248609},{"date":"2025-01-17","current":12.978139,"twenty":15.390918,"median":20.012613,"eighty":45.944101,"marketCap":22784420907},{"date":"2025-01-24","current":13.645115,"twenty":15.349769,"median":19.868458,"eighty":45.944101,"marketCap":23955363861},{"date":"2025-01-31","current":12.91993,"twenty":15.318739,"median":19.729456,"eighty":45.944101,"marketCap":22682229522},{"date":"2025-02-07","current":12.718625,"twenty":15.27979,"median":19.557572,"eighty":45.944101,"marketCap":22328817648},{"date":"2025-02-14","current":13.64367,"twenty":15.212558,"median":19.404484,"eighty":45.944101,"marketCap":21458763786},{"date":"2025-02-21","current":14.935156,"twenty":15.182818,"median":19.245758,"eighty":45.944101,"marketCap":23490013618},{"date":"2025-02-28","current":12.695151,"twenty":15.144398,"median":19.122565,"eighty":45.944101,"marketCap":19966932997},{"date":"2025-03-07","current":11.757349,"twenty":15.088438,"median":18.917561,"eighty":45.979464,"marketCap":18491959052},{"date":"2025-03-14","current":11.293808,"twenty":15.072608,"median":18.785032,"eighty":45.979464,"marketCap":17762900503},{"date":"2025-03-21","current":11.575148,"twenty":15.032499,"median":18.670021,"eighty":45.979464,"marketCap":18205392686},{"date":"2025-03-28","current":11.725196,"twenty":14.965059,"median":18.562291,"eighty":45.979464,"marketCap":18441388517},{"date":"2025-04-04","current":9.528062,"twenty":14.895786,"median":18.485133,"eighty":45.979464,"marketCap":14985735276},{"date":"2025-04-11","current":9.34586,"twenty":14.842308,"median":18.439593,"eighty":45.944101,"marketCap":14699168909},{"date":"2025-04-17","current":9.177056,"twenty":14.794569,"median":18.412745,"eighty":45.944101,"marketCap":14433673599},{"date":"2025-04-25","current":10.722975,"twenty":14.708045,"median":18.301526,"eighty":45.979464,"marketCap":16865095382},{"date":"2025-05-02","current":10.626372,"twenty":14.644395,"median":18.254959,"eighty":45.979464,"marketCap":16713157586},{"date":"2025-05-09","current":26.225817,"twenty":14.644395,"median":18.254959,"eighty":45.979464,"marketCap":16619300210},{"date":"2025-05-16","current":29.358144,"twenty":14.644395,"median":18.254959,"eighty":45.209056,"marketCap":18604255603},{"date":"2025-05-23","current":27.887599,"twenty":14.644395,"median":18.254959,"eighty":44.512272,"marketCap":17672371282},{"date":"2025-05-30","current":28.316233,"twenty":14.644395,"median":18.254959,"eighty":43.602134,"marketCap":17943996757},{"date":"2025-06-06","current":32.668518,"twenty":14.644395,"median":18.254959,"eighty":42.65298,"marketCap":20702040040},{"date":"2025-06-13","current":34.936982,"twenty":14.644395,"median":18.254959,"eighty":41.852412,"marketCap":22139565631},{"date":"2025-06-20","current":34.462187,"twenty":14.640931,"median":18.251996,"eighty":41.378476,"marketCap":21838688181},{"date":"2025-06-27","current":35.378805,"twenty":14.640931,"median":18.251996,"eighty":40.63368,"marketCap":22419548812},{"date":"2025-07-03","current":37.324145,"twenty":14.640931,"median":18.251996,"eighty":40.536018,"marketCap":23652310583},{"date":"2025-07-11","current":39.249701,"twenty":14.640931,"median":18.251996,"eighty":40.28149,"marketCap":24872535793},{"date":"2025-07-18","current":39.177163,"twenty":14.640931,"median":18.251996,"eighty":39.954983,"marketCap":24826568405},{"date":"2025-07-25","current":36.559198,"twenty":14.640931,"median":18.251996,"eighty":39.755565,"marketCap":23167563582},{"date":"2025-08-01","current":37.16588,"twenty":14.640931,"median":18.251996,"eighty":39.475046,"marketCap":23552018100},{"date":"2025-08-08","current":41.784183,"twenty":14.640931,"median":18.251996,"eighty":39.475046,"marketCap":19463072279},{"date":"2025-08-15","current":45.322536,"twenty":14.703084,"median":18.280631,"eighty":39.755565,"marketCap":21111237467},{"date":"2025-08-22","current":42.855347,"twenty":14.791438,"median":18.387363,"eighty":40.010357,"marketCap":19962020549},{"date":"2025-08-29","current":44.585014,"twenty":14.845336,"median":18.439593,"eighty":40.351187,"marketCap":20767699313},{"date":"2025-09-05","current":42.196844,"twenty":14.908997,"median":18.485133,"eighty":40.53839,"marketCap":19655290055},{"date":"2025-09-12","current":43.039728,"twenty":14.964848,"median":18.561323,"eighty":40.668371,"marketCap":20047905087},{"date":"2025-09-19","current":45.506917,"twenty":15.031615,"median":18.64611,"eighty":41.308081,"marketCap":21197122005},{"date":"2025-09-26","current":43.69823,"twenty":15.070467,"median":18.792132,"eighty":41.621849,"marketCap":20354635581},{"date":"2025-10-03","current":42.793887,"twenty":15.08728,"median":18.964062,"eighty":41.888901,"marketCap":19933392370},{"date":"2025-10-10","current":43.873831,"twenty":15.134617,"median":19.122565,"eighty":42.213832,"marketCap":20436430380},{"date":"2025-10-17","current":46.507841,"twenty":15.181253,"median":19.245758,"eighty":42.340837,"marketCap":21663352356},{"date":"2025-10-24","current":45.463017,"twenty":15.220486,"median":19.422887,"eighty":42.729451,"marketCap":21176673305},{"date":"2025-10-31","current":44.646474,"twenty":15.284199,"median":19.62303,"eighty":43.011632,"marketCap":20796327493},{"date":"2025-11-07","current":61.535777,"twenty":15.284199,"median":19.62303,"eighty":43.011632,"marketCap":19636066505},{"date":"2025-11-14","current":60.690921,"twenty":15.284199,"median":19.62303,"eighty":43.011632,"marketCap":19366472969},{"date":"2025-11-21","current":56.617959,"twenty":15.284199,"median":19.62303,"eighty":43.011632,"marketCap":18066790698},{"date":"2025-11-28","current":63.351587,"twenty":15.284199,"median":19.62303,"eighty":43.011632,"marketCap":20215491418},{"date":"2025-12-05","current":69.089042,"twenty":15.284199,"median":19.62303,"eighty":43.011632,"marketCap":22046313193},{"date":"2025-12-12","current":70.576997,"twenty":15.284199,"median":19.62303,"eighty":43.011632,"marketCap":22521119719},{"date":"2025-12-19","current":68.521601,"twenty":15.284199,"median":19.62303,"eighty":43.011632,"marketCap":21865242908},{"date":"2025-12-26","current":69.454726,"twenty":15.284199,"median":19.62303,"eighty":43.011632,"marketCap":22163002932},{"date":"2026-01-02","current":68.282015,"twenty":15.284199,"median":19.62303,"eighty":43.011632,"marketCap":21788791009},{"date":"2026-01-09","current":76.781014,"twenty":15.284199,"median":19.62303,"eighty":43.011632,"marketCap":24500821506},{"date":"2026-01-16","current":76.011817,"twenty":15.284199,"median":19.62303,"eighty":43.011632,"marketCap":24255370675},{"date":"2026-01-23","current":79.529948,"twenty":15.284199,"median":19.62303,"eighty":43.011632,"marketCap":25378006444},{"date":"2026-01-30","current":78.432896,"twenty":15.284199,"median":19.62303,"eighty":43.011632,"marketCap":25027937226},{"date":"2026-02-06","current":79.567777,"twenty":15.284199,"median":19.62303,"eighty":43.011632,"marketCap":25390077797},{"date":"2026-02-13","current":229.997273,"twenty":15.284199,"median":19.62303,"eighty":43.011632,"marketCap":27829670033},{"date":"2026-02-20","current":221.726098,"twenty":15.284199,"median":19.62303,"eighty":43.011632,"marketCap":26828857887},{"date":"2026-02-27","current":221.954044,"twenty":15.284199,"median":19.62303,"eighty":43.011632,"marketCap":26856439324},{"date":"2026-03-06","current":198.149994,"twenty":15.284199,"median":19.62303,"eighty":43.011632,"marketCap":23976149250},{"date":"2026-03-13","current":187.859871,"twenty":15.284199,"median":19.62303,"eighty":43.011632,"marketCap":22731044375},{"date":"2026-03-20","current":193.07006,"twenty":15.284199,"median":19.62303,"eighty":43.011632,"marketCap":23361477223},{"date":"2026-03-27","current":198.215121,"twenty":15.284199,"median":19.62303,"eighty":43.011632,"marketCap":23984029661},{"date":"2026-04-02","current":202.546091,"twenty":15.284199,"median":19.62303,"eighty":43.011632,"marketCap":24508076966},{"date":"2026-04-10","current":222.636265,"twenty":15.284199,"median":19.62303,"eighty":43.011632,"marketCap":26938988009},{"date":"2026-04-17","current":259.823575,"twenty":15.284199,"median":19.62303,"eighty":43.011632,"marketCap":31438652527},{"date":"2026-04-24","current":317.847481,"twenty":15.284199,"median":19.62303,"eighty":43.011632,"marketCap":38459545154},{"date":"2026-05-01","current":327.696917,"twenty":15.284199,"median":19.62303,"eighty":43.011632,"marketCap":39651326927},{"date":"2026-05-08","current":68.72822,"twenty":15.284199,"median":19.62303,"eighty":43.011632,"marketCap":39429380046}],"updateTime":1778483200727},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ON\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2634422454","title":"MICROIP Unveils \"Software-Driven Hardware\" Strategy at EEC 2026, Partnering with Poland to Build a Resilient Edge AI & ASIC Supply Chain","url":"https://stock-news.laohu8.com/highlight/detail?id=2634422454","media":"prnewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634422454?lang=en_us&edition=fundamental","pubTime":"2026-05-11 08:00","pubTimestamp":1778457600,"startTime":"0","endTime":"0","summary":"KATOWICE, Poland, May 11, 2026 /PRNewswire/ -- At the 2026 European Economic Congress , MICROIP Chairman Dr. James Yang participated in a high-level dialogue at the \"Poland-Taiwan Economic Cooperation Forum.\" Joined by Ambassador Liu Yong-jian and HCG Vice Chairman Michael Chiu, Dr. Yang advocated leveraging Taiwan's semiconductor prowess to propel Poland into a strategic hub for European Edge AI.Dr. James Yang , Chairman of MICROIP, delivered a speech at the EEC forum, sharing the new \"Software-Driven Hardware\" trend for AI deployment and expressing his hopes of combining Taiwan and Poland's strengths to build a resilient Edge AI supply chain.\"Talent is the ultimate currency of the AI industry; we invest where the talent is,\" Yang concluded. Success will be measured by a deep symbiosis of technology and talent, moving beyond simple trade to a thriving industrial ecosystem. This strategic alignment positions MICROIP to bridge technical value with international capital markets, opening ","market":"us","thumbnail":"https://mma.prnewswire.com/media/2975932/AI_________________________Edge_AI.jpg?w=300","type":0,"news_type":0,"thumbnails":["https://mma.prnewswire.com/media/2975932/AI_________________________Edge_AI.jpg?w=300"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/microip-unveils-software-driven-hardware-strategy-at-eec-2026-partnering-with-poland-to-build-a-resilient-edge-ai--asic-supply-chain-302767153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4543","VGT","LU1861219969.SGD","ON","AGIX","ASIC","LU1720051108.HKD","IE00BD6J9T35.USD","AIYY","CHAT","LU1854103824.USD","BK4528","LU0724618433.USD","BGSX","LU0348723411.USD","LU1861214812.USD","IE00BZ199S13.USD","AI","LU2360107325.USD","IE00BFMHRM44.USD","LU1861215975.USD","LU2357305700.SGD","BK4551","ARTY","BK4512","LU0124384867.USD","LU2298322129.HKD","BK4023","LU1861220033.SGD","BK4107","BK4605","LU1720051017.SGD","LU1854104046.USD","BK4587","LU1548497426.USD","AIPO","BK4588","LU1978683503.SGD","BK4585","BK4141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192604033","title":"China's Leading Automotive Wireless Sensing SoC Firm, Senscomm Electronics, Clears Hong Kong Exchange Hearing","url":"https://stock-news.laohu8.com/highlight/detail?id=1192604033","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192604033?lang=en_us&edition=fundamental","pubTime":"2026-05-10 21:02","pubTimestamp":1778418164,"startTime":"0","endTime":"0","summary":"According to a disclosure by the Hong Kong Stock Exchange on May 10, Senscomm Electronics Technology (Jiangsu) Co., Ltd. (Senscomm Electronics) has passed the hearing for its main board listing....","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4141","LU2357305700.SGD","LU1548497426.USD","BK4512","LU1861219969.SGD","IE00BZ199S13.USD","BK4585","LU1720051108.HKD","LU2360107325.USD","LU1861220033.SGD","ON","LU1854104046.USD","LU0348723411.USD","HEXmain","LU0724618433.USD","LU1854103824.USD","LU1861214812.USD","LU2298322129.HKD","LU0124384867.USD","LU1720051017.SGD","BK4605","LU1978683503.SGD","LU1861215975.USD","IE00BFMHRM44.USD","IE00BD6J9T35.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634414723","title":"Evaluating ON Semiconductor’s Valuation After A Strong 30 Day Share Price Run","url":"https://stock-news.laohu8.com/highlight/detail?id=2634414723","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634414723?lang=en_us&edition=fundamental","pubTime":"2026-05-10 02:46","pubTimestamp":1778352397,"startTime":"0","endTime":"0","summary":"Recent performance snapshot\nON Semiconductor (ON) has drawn fresh attention after a strong run in its stock price over the month and past 3 months, while also posting annual revenue of US$6.06b and net income of US$573.7m.\nSee our latest analysis for ON Semiconductor.\nThat recent surge in momentum is set against a mixed backdrop, with the 1 day share price return of 4.90% and 7 day share price return of 0.23% sitting alongside a 30 day share price return of 57.68% and 1 year total shareholder...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-on/on-semiconductor/news/evaluating-on-semiconductors-valuation-after-a-strong-30-day","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-on/on-semiconductor/news/evaluating-on-semiconductors-valuation-after-a-strong-30-day","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2360107325.USD","BK4141","LU1854104046.USD","ON","BK4605","LU1720051108.HKD","LU1861214812.USD","IE00BD6J9T35.USD","BK4588","LU0124384867.USD","LU1854103824.USD","BK4585","LU2357305700.SGD","IE00BFMHRM44.USD","LU2298322129.HKD","IE00BZ199S13.USD","LU0348723411.USD","LU1861215975.USD","BK4512","LU1978683503.SGD","LU0724618433.USD","LU1861220033.SGD","LU1861219969.SGD","AIPO","LU1720051017.SGD","LU1548497426.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634467855","title":"ON Semiconductor Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2634467855","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634467855?lang=en_us&edition=fundamental","pubTime":"2026-05-09 04:54","pubTimestamp":1778273640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ON Semiconductor Corp.  advanced 2.57% to $103.20 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.84% to 7,398.93 and the Dow Jones Industrial Average  rising 0.02% to 49,609.16.ON Semiconductor Corp. closed 2.55% below its 52-week high of $105.90, which the company reached on May 6th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as NVIDIA Corp.  rose 1.75% to $215.20, Broadcom Inc.  rose 4.23% to $430.00, and Qualcomm Inc.  rose 8.17% to $219.09.Trading volume  eclipsed its 50-day average volume of 9.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 8, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2417539215.USD","BK4581","SG9999015952.SGD","BK4515","NVDO","LU1935042488.USD","HK0000304805.HKD","AVGX","LU1815333072.USD","IE000ITXATA3.USD","LU0861579265.USD","LU0124384867.USD","LU1791710400.SGD","BK4614","SG9999001424.SGD","LU0157215616.USD","LU1069344957.HKD","LU0061475181.USD","LU1989764748.USD","LU2083900584.USD","LU2462157665.USD","LU0979878070.USD","LU0820561818.USD","LU2298321311.HKD","LU2168564149.EUR","LU1988902786.USD","LU0545039389.USD","LU2041044095.USD","LU2089284900.SGD","LU2028103732.USD","LU2213496289.HKD","IE00BWXC8680.SGD","LU2125154778.USD","LU1670627923.USD","LU0823421333.USD","LU1400636574.HKD","LU1839511570.USD","LU2999663052.SGD","LU1974910355.USD","LU2764263039.SGD","SG9999014906.USD","LU0985320562.USD","LU1244550221.USD","AVL","LU2360108059.USD","LU0949170426.SGD","LU1127390331.HKD","LU2756315318.SGD","HK0000320223.HKD","BK4533","LU0210528500.USD","SG9999014542.SGD","LU0266013472.USD","HK0000306701.USD","BK4503","LU0957791311.USD","HK0000304797.USD","IE00BFMHRM44.USD","LU2491049909.HKD","LU2491050071.SGD","LU1400636657.SGD","LU0203347892.USD","BK4561","LU0444971666.USD","LU2462591277.SGD","LU2322448957.HKD","LU0077335932.USD","LU2355687059.USD","LU1691799644.USD","LU0912757837.SGD","SGXZ31699556.SGD","LU0726765562.USD","LU0347712357.USD","LU0107464264.USD","LU2413666426.HKD","LU2322448791.USD","IE00B19Z9505.USD","SG9999014567.USD","LU1232071149.USD","HK0000914686.HKD","LU2097344431.USD","IE00B894F039.SGD","IE0004445015.USD","IE00BYV24P56.USD","IE00B4JS1V06.HKD","LU0289961442.SGD","LU0133085943.USD","IE00BFSS7M15.SGD","IE00B19Z8X17.USD","LU2125909759.SGD","LU2247934214.USD","LU1145028129.USD","LU2750360997.AUD","NVDS","LU1778281490.HKD","LU1551013425.SGD","IE00BKDWB100.SGD","LU1803068979.SGD","LU2077746001.SGD","NVDX","SG9999015986.USD","NVDS.UK","LU2430703095.HKD","IE00BDRTCR15.USD","LU1852331112.SGD","IE00BGHQDM52.EUR","LU1868836757.USD","IE00BZ1G4Q59.USD","SGXZ99366536.SGD","LU0234572021.USD","LU1861215975.USD","IE0034235303.USD","LU0965509283.SGD","LU2111349929.HKD","BK4566","IE00BN29S564.USD","SG9999018865.SGD","BK4612","IE00BBT3K403.USD","IE00B3S45H60.SGD","LU0342679015.USD","QCMD","IE00BKVL7J92.USD","LU2543165471.USD","IE0001KFT4U8.USD","LU1035775433.USD","IE0009356076.USD","LU2430703251.USD","IE00BN8TJ469.HKD","LU2458330169.SGD","LU0048584097.USD","LU1280957306.USD","LU1923622291.USD","NVII","LU0175139822.USD","BK4567","LU1429558221.USD","LU0174119429.USD","LU1934455863.HKD","LU1854104046.USD","LU0238689110.USD","LU0957808578.USD","LU1951200564.SGD","LU2357305700.SGD","LU0795875086.SGD","AVGW","BK4543","IE00BVYPNW00.USD","IE00B5949003.HKD","LU1496350171.SGD","LU0494093205.USD","LU0225283273.USD","LU0868494708.USD","LU2168563687.JPY","LU2357125470.USD","LU0823434740.USD","LU2361044865.SGD","IE00B3M56506.USD","LU0784383803.USD","LU1983260115.SGD","LU2361044949.HKD","LU0210536198.USD","NVDW","IE00BGHQF631.EUR","LU2236285917.USD","NVDB","BK4548","LU2023250843.SGD","LU0096364046.USD","LU2473716301.USD","LU2360107325.USD","LU0689626769.HKD","LU0323591593.USD","HK0000320264.USD","LU0154236417.USD","NVD2.UK","LU2413666699.HKD","LU0256863902.USD","BK4550","LU2125909916.SGD","LU0158827948.USD","BK4554","LU0256863811.USD","LU0942090050.USD","LU1814569148.SGD","LU1633808545.USD","IE00BZ199S13.USD","LU0354030511.USD","LU1935042991.SGD","LU0965508806.USD","IE00BVYPNQ40.USD","IE00BJTD4N35.SGD","LU0011850046.USD","BK4587","LU1861220033.SGD","IE000KEQY171.SGD","LU0466842654.USD","IE00B775SV38.USD","BK4551","LU0719512351.SGD","SG9999001440.SGD","2NVD.UK","LU0354030438.USD","LU1066051811.HKD","LU0006306889.USD","LU0672654240.SGD","LU0310800379.SGD","LU1116320737.USD","LU1301847155.USD","LU2347655156.SGD","LU2381873111.SGD","IE00BFSS8Q28.SGD","LU0096362180.USD","BK4588","LU0823414478.USD","LU0187121727.USD","LU1323610961.USD","LU1119994496.HKD","BK4573","LU2360107168.USD","BK4512","LU0308772762.SGD","LU1978683503.SGD","LU0234570918.USD","LU1712237335.SGD","SGXZ23171101.USD","LU0444973449.USD","LU1935042215.USD","LU2065170008.USD","LU0476273544.USD","LU0889565833.HKD","SG9999015358.SGD","LU1917777945.USD","LU0528227936.USD","IE00BK4W5L77.USD","LU1951198990.SGD","LU1242518857.USD","IE0003U64NQ7.SGD","SG9999017495.SGD","LU0724617625.USD","LU2720916845.USD","LU2168564222.USD","AVGU","SG9999014559.SGD","ANV","NVIW.SI","LU0787776722.HKD","IE00B19Z9Z06.USD","IE00BD6J9T35.USD","LU0661504455.SGD","LU1674673428.USD","LU0080751232.USD","BK4527","QCML","LU2750360641.GBP","IE00BMPRXR70.SGD","LU0882574139.USD","LU2298322129.HKD","SG9999004303.SGD","IE00B1XK9C88.USD","LU0127658192.USD","LU1732799900.SGD","NVDG","IE0004086264.USD","IE0009G5SDU7.USD","LU0203201768.USD","LU2100268510.USD","HK0000819398.USD","LU0472753341.HKD","LU1670711040.USD","LU1992135399.USD","LU1629891620.HKD","LU2250418816.HKD","LU1066051498.USD","LU0276348264.USD","IE0005OL40V9.USD","LU1868837300.USD","LU2092937148.SGD","LU2592432038.USD","LU0949170772.SGD","BK4529","LU2054465674.USD","LU1868837136.USD","IE00BJTD4V19.USD","LU0070217475.USD","BK4549","LU2023250504.SGD","LU2272731782.SGD","LU1267930730.SGD","LU2505996681.GBP","IE00BMPRXN33.USD","LU1720051108.HKD","LU0211327993.USD","LU0353189763.USD","LU0868494617.USD","LU0053666078.USD","LU0823421416.USD","LU1261432733.SGD","LU0215105999.USD","LU2168564495.EUR","LU2764263203.CNY","LU2272731600.USD","LU2361045086.USD","SG9999018857.SGD","BK4585","LU0553294199.USD","3NVD.UK","LU2552382058.USD","HK0000914660.USD","LU1496350502.SGD","LU0965509101.SGD","IE00B3PB1722.GBP","LU1934455277.USD","LU2168564065.EUR","LU1670710661.SGD","LU2403377893.USD","LU1989772840.SGD","LU1623119135.USD","LU2237443382.USD","LU0708995401.HKD","LU2108987350.USD","SG9999014914.USD","LU2954938101.SGD","LU2420271590.USD","IE00BK4W5M84.HKD","LU1718418525.SGD","LU3102509885.SGD","IE00BLSP4239.USD","SG9999000418.SGD","LU2265009873.SGD","IE00BJJMRX11.SGD","LU0029864427.USD","LU1267930490.SGD","LU2065171402.SGD","NVD","LU2552382215.SGD","LU1861127337.USD","LU0820561909.HKD","LU2506951792.HKD","LU1162221912.USD","LU1923622614.USD","LU2237443549.SGD","LU1935043023.USD","LU0079474960.USD","HK0000532082.HKD","LU1003077747.HKD","SG9999002224.SGD","LU0320765059.SGD","BK4608","LU0557290698.USD","LU2471134523.USD","LU1670711123.USD","LU0289739343.SGD","LU0203202063.USD","LU2125909593.SGD","LU2746668461.USD","LU2491050154.USD","LU2244417387.USD","LU2087625088.SGD","LU0203345920.USD","LU2290526834.HKD","LU0784385170.HKD","LU1923623000.USD","LU2505996509.AUD","LU2430703178.SGD","LU0784385840.USD","LU0417517546.SGD","LU2471134796.USD","LU0786609619.USD","LU0128525929.USD","LU1366333091.USD","LU1670710588.SGD","LU0640476718.USD","IE0004091025.USD","LU1815336760.USD","LU1821325948.USD","LU0211328371.USD","LU0823434583.USD","LU1989772923.USD","LU1551013342.USD","LU2487616109.SGD","LU0348723411.USD","LU0683600562.USD","SG9999003800.SGD","SNVD.UK","IE00B1BXHZ80.USD","LU0345768153.USD","DIPS","LU0724618433.USD","LU1066053197.SGD","LU2471134952.CNY","LU0057025933.USD","LU2237443978.SGD","LU2023251221.USD","LU0943347566.SGD","BK4598","LU2133065610.SGD","LU2023250330.USD","NVDY","LU2264538146.SGD","LU1064131342.USD","LU1804176565.USD","LU0642271901.SGD","LU1674673691.USD","LU0124676726.USD","BK4141","LU0795875169.SGD","SGXZ81514606.USD","LU0106261372.USD","LU0345770308.USD","LU2125154935.USD","LU2089985449.USD","LU2211814178.USD","LU1670756490.USD","LU2242650005.HKD","LU1854103824.USD","NVDD","LU2106854487.HKD","IE0034235188.USD","IE00B775H168.HKD","LU2931357623.SGD","IE00BQXX3F31.USD","LU2461242641.AUD","LU2764262908.HKD","LU1914381329.SGD","LU2047632596.USD","LU0082616367.USD","LU2896262040.SGD","LU0072462426.USD","LU2237438978.USD","BK4532","LU2471134879.HKD","AVS","IE00BSNM7G36.USD","LU2087621335.USD","LU0788109477.HKD","NVDL","LU2756315664.SGD","LU2294711713.HKD","LU1316542783.SGD","LU2092937221.SGD","LU2360032135.SGD","LU2065169927.USD","LU0320765646.SGD","LU1670628061.USD","BK4604","NVDU","LU0708994859.HKD","LU1732800096.USD","LU2637965513.SGD","IE00BJLML261.HKD","LU0390134368.USD","LU2097344357.USD","LU0056508442.USD","LU0198837287.USD","LU2746668974.SGD","LU2125909247.SGD","LU0170899867.USD","LU0820562030.AUD","SG9999015978.USD","IE00BMPRXQ63.HKD","LU2065171311.SGD","LU0310799852.SGD","LU1435385759.SGD","LU0964807845.USD","LU2191332357.HKD","LU1400636491.USD","LU0274383776.USD","IE00B4YYXB79.USD","BK4605","LU2286300806.USD","LU0109391861.USD","LU1046421795.USD","BK4575","SG9999011175.SGD","IE00B7KXQ091.USD","IE000W1ABFV2.USD","LU0511384066.AUD","LU1037948897.HKD","IE00BKPKM429.USD","LU0158827781.USD","LU1791710582.SGD","IE00BZ9MQY76.HKD","LU0289960550.SGD","LU0689472784.USD","LU2360106780.USD","LU2092627202.USD","IE00BMCWC346.EUR","LU2237957902.USD","LU0061474960.USD","LU1116320901.HKD","LU2211815571.USD","LU2860962120.EUR","LU1066051225.USD","LU0267386448.USD","LU1992135472.HKD","BK4579","LU2602419157.SGD","LU0316494557.USD","LU2237443465.HKD","LU2249611893.SGD","NVDQ","LU0965509010.AUD","LU2452424414.USD","LU1823568750.SGD","LU1989764664.SGD","LU1861214812.USD","SG9999002232.USD","LU0210533765.USD","IE00B19Z9P08.USD","IE00BQXX3C00.GBP","IE00BVYPNV92.GBP","SG9999015945.SGD","LU0353189680.USD","HK0000306685.HKD","LU0823414551.USD","LU2272731865.HKD","LU2462591350.SGD","IE00BVYPNP33.GBP","LU0345770993.USD","LU1153585028.USD","LU0097036916.USD","LU1037948541.HKD","LU1934455194.USD","QCMU","LU1935043536.SGD","LU0109392836.USD","LU1267930573.SGD","LU2279689827.SGD","LU0081259029.USD","LU0738911758.USD","NVD3.UK","SGXZ51526630.SGD","LU0345769128.USD","GB00BDT5M118.USD","LU0094547139.USD","IE00B3SWFQ91.USD","IE00BJJMRY28.SGD","LU2237443895.HKD","ON","LU2089283258.USD","IE00B42XCP33.USD","LU2458330243.SGD","IE0004445239.USD","LU0784384876.USD","LU0265550946.USD","LU0061474705.USD","LU1721428933.USD","IE00BLSP4452.SGD","SG9999014898.SGD","LU2063271972.USD","LU1202635105.USD","LU0251132253.USD","LU1868836591.USD","LU0345769631.USD","LU2271345857.HKD","LU0143551892.USD","IE00BDGV0183.EUR","LU1861219969.SGD","LU0265550359.USD","LU0345768740.USD","LU1642822529.SGD","LU1720051017.SGD","LU2237443622.USD","LU1084165304.USD","LU1548497426.USD","LU1699723380.USD","SG9999014575.USD","LU2326559502.SGD","LU2552382132.HKD","LU2237957811.SGD","LU1868836914.USD","LU1242518931.SGD","LU1571399168.USD","IE00BDCRKT87.USD","SG9999014880.SGD","LU2242649171.HKD","SG9999015341.SGD","AVGG","LU1366192091.USD","IE00BQXX3D17.EUR","IE0034235295.USD","LU2463028550.USD","LU2347655073.USD","BK4534","LU2456880835.USD","LU1244550494.USD","IE000YTNTUN2.SGD","IE00B19Z8W00.USD","LU1645745479.HKD","IE00BYXW3230.USD","LU1244550577.SGD","LU0069063385.USD","BK4592","IE00BHPRN162.USD","LU2433249047.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ON\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Apple Concept","bkCode":"BK4512","id":"package_us_concept_pg","changeRate":0.037841},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.00721},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.007192},{"market":"US","name":"Semiconductor Stocks","bkCode":"BK4605","id":"package_us_concept_bdtjx","changeRate":0.037639}]}}