US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Osisko Gold Royalties

27.85

+0.45001.64%

Post-market: 27.850.00000.00%19:47 EDT

Volume:910.23K

Turnover:25.33M

Market Cap:5.22B

PE:169.06

High:28.10

Open:27.76

Low:27.59

Close:27.40

Loading ...

Overview Company News Filings

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

Report of foreign issuer

Report of foreign issuer [Rules 13a-16 and 15d-16]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OR/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OR\",,,,,undefined,":{"symbol":"OR","market":"US","secType":"STK","nameCN":"Osisko Gold Royalties","latestPrice":27.85,"timestamp":1753128000000,"preClose":27.4,"halted":0,"volume":910226,"hourTrading":{"tag":"盘后","latestPrice":27.85,"preClose":27.85,"latestTime":"19:47 EDT","volume":70797,"amount":1967137.804694,"timestamp":1753141641801},"delay":0,"floatShares":162565045,"shares":187466956,"eps":0.164731,"marketStatus":"Closed","change":0.45,"latestTime":"07-21 16:00:00 EDT","open":27.76,"high":28.1,"low":27.59,"amount":25329628.04297,"amplitude":0.018613,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.164731,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":27.4,"dividendRate":0.007146,"preHourTrading":{"tag":"盘前","latestPrice":27.63,"preClose":27.4,"latestTime":"09:26 EDT","volume":200,"amount":5527.7996,"timestamp":1753104378815},"postHourTrading":{"tag":"盘后","latestPrice":27.85,"preClose":27.85,"latestTime":"19:47 EDT","volume":70797,"amount":1967137.804694,"timestamp":1753141641801},"volumeRatio":1.103172,"impliedVol":0.4679,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OR\",,,,,undefined,":{"symbol":"OR","floatShares":162565045,"roa":"3.85%","roe":"2.51%","lyrEps":0.08732,"volumeRatio":1.103172,"shares":187466956,"dividePrice":0.199019,"high":28.1,"amplitude":0.018613,"preClose":27.4,"low":27.59,"week52Low":15.78,"pbRate":"4.30","psRate":"25.97","week52High":28.22,"institutionHeld":0,"latestPrice":27.85,"eps":0.164731,"divideRate":0.007146,"volume":910226,"delay":0,"ttmEps":0.164731,"open":27.76,"prevYearClose":18.1,"prevWeekClose":27.4,"prevMonthClose":25.71,"prevQuarterClose":25.71,"fiveDayClose":27.45,"twentyDayClose":25.81,"sixtyDayClose":22.9,"earningDate":1754323200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OR\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8405763","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319004642-OR","pdf_url":null,"pub_time":1563379200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"OR","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1627272/000117184319004642/0001171843-19-004642-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000117184319004642/f6k_071819.htm","primary":true,"translateUrl":null,"linkName":"f6k_071819.htm","type":"6-K","id":"NTFILEnLo9vtDFg2z6Gmhg","market":"us","size":4478},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000117184319004642/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEBsgLv2ZCPCoWGhWR","market":"us","size":3897},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000117184319004642/exh991small_1.jpg","primary":false,"translateUrl":null,"linkName":"exh991small_1.jpg","type":"GRAPHIC","id":"NTFILE5JtRonBHRgCHEXzJ","market":"us","size":2723}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-07-18 00:00","pubTimestamp":1563379200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8405260","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319004632-OR","pdf_url":null,"pub_time":1563379200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"OR","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1627272/000117184319004632/0001171843-19-004632-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000117184319004632/f6k_071619.htm","primary":true,"translateUrl":null,"linkName":"f6k_071619.htm","type":"6-K","id":"NTFILEGXhxoQZQotKjhmgT","market":"us","size":4639},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000117184319004632/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEHMDXdpnn8QKzr6Da","market":"us","size":3943},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000117184319004632/exh991small_1.jpg","primary":false,"translateUrl":null,"linkName":"exh991small_1.jpg","type":"GRAPHIC","id":"NTFILEAJoK8YMDPuD87vsV","market":"us","size":2723}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-07-18 00:00","pubTimestamp":1563379200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8397751","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319004593-OR","pdf_url":null,"pub_time":1563206400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"OR","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1627272/000117184319004593/0001171843-19-004593-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000117184319004593/f6k_071619.htm","primary":true,"translateUrl":null,"linkName":"f6k_071619.htm","type":"6-K","id":"NTFILE68FfZD6Ba53cPPzV","market":"us","size":4773},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000117184319004593/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE2WJfUxDRTEUny6Tk","market":"us","size":8940},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000117184319004593/exh991small_1.jpg","primary":false,"translateUrl":null,"linkName":"exh991small_1.jpg","type":"GRAPHIC","id":"NTFILE9ky97qQKKePeK9BX","market":"us","size":2723}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-07-16 00:00","pubTimestamp":1563206400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8394966","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319004583-OR","pdf_url":null,"pub_time":1563120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"OR","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1627272/000117184319004583/0001171843-19-004583-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000117184319004583/f6k_071519.htm","primary":true,"translateUrl":null,"linkName":"f6k_071519.htm","type":"6-K","id":"NTFILEDxshHdFRVmeY6vbY","market":"us","size":4463},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000117184319004583/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEHuXZG6Mc19LwuNT5","market":"us","size":3158},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000117184319004583/exh991small_1.jpg","primary":false,"translateUrl":null,"linkName":"exh991small_1.jpg","type":"GRAPHIC","id":"NTFILE3wU5Wvhtvpce6FfQ","market":"us","size":2723}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-07-15 00:00","pubTimestamp":1563120000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8386478","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319004527-OR","pdf_url":null,"pub_time":1562774400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"OR","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1627272/000117184319004527/0001171843-19-004527-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000117184319004527/f6k_071119.htm","primary":true,"translateUrl":null,"linkName":"f6k_071119.htm","type":"6-K","id":"NTFILE7qX3EZJRpLpMRLtk","market":"us","size":4244},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000117184319004527/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEBDQ2P2UDnpW5SiLX","market":"us","size":7494},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000117184319004527/exh991small_1.jpg","primary":false,"translateUrl":null,"linkName":"exh991small_1.jpg","type":"GRAPHIC","id":"NTFILEGQdeUZGrHTQcNvBN","market":"us","size":2723}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-07-11 00:00","pubTimestamp":1562774400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8341026","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319004245-OR","pdf_url":null,"pub_time":1561651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"OR","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1627272/000117184319004245/0001171843-19-004245-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000117184319004245/f6k_062819.htm","primary":true,"translateUrl":null,"linkName":"f6k_062819.htm","type":"6-K","id":"NTFILE6CwEoi3eq4DWm6sU","market":"us","size":4887},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000117184319004245/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE6Q2w34oMmpR4y8mW","market":"us","size":10647},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000117184319004245/exh991small_1.jpg","primary":false,"translateUrl":null,"linkName":"exh991small_1.jpg","type":"GRAPHIC","id":"NTFILEBn6rfKNsWXPCSJTi","market":"us","size":2723}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-06-28 00:00","pubTimestamp":1561651200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8328174","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919037437-OR","pdf_url":null,"pub_time":1561392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"OR","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1627272/000110465919037437/0001104659-19-037437-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000110465919037437/a19-11437_7fwp.htm","primary":true,"translateUrl":null,"linkName":"a19-11437_7fwp.htm","type":"FWP","id":"NTFILE9QwMZQ8HwpN3zzZp","market":"us","size":19511},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000110465919037437/g114377bgi001.gif","primary":false,"translateUrl":null,"linkName":"g114377bgi001.gif","type":"GRAPHIC","id":"NTFILE5sKVe6SeBBR5dfsR","market":"us","size":5624}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-06-25 00:00","pubTimestamp":1561392000,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8328172","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919037441-OR","pdf_url":null,"pub_time":1561392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"OR","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1627272/000110465919037441/0001104659-19-037441-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000110465919037441/a19-11437_8fwp.htm","primary":true,"translateUrl":null,"linkName":"a19-11437_8fwp.htm","type":"FWP","id":"NTFILE8ePuqdXuJf842ZyD","market":"us","size":33790}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-06-25 00:00","pubTimestamp":1561392000,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8328171","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919037433-OR","pdf_url":null,"pub_time":1561392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"OR","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1627272/000110465919037433/0001104659-19-037433-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000110465919037433/a19-11437_6fwp.htm","primary":true,"translateUrl":null,"linkName":"a19-11437_6fwp.htm","type":"FWP","id":"NTFILEGwms1WwA9FaW5Z4K","market":"us","size":27917}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-06-25 00:00","pubTimestamp":1561392000,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8328045","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919037431-OR","pdf_url":null,"pub_time":1561392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"OR","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1627272/000110465919037431/0001104659-19-037431-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000110465919037431/a19-11437_5fwp.htm","primary":true,"translateUrl":null,"linkName":"a19-11437_5fwp.htm","type":"FWP","id":"NTFILE97NwGLAJd35fm83B","market":"us","size":53494},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000110465919037431/g114375bgi001.jpg","primary":false,"translateUrl":null,"linkName":"g114375bgi001.jpg","type":"GRAPHIC","id":"NTFILE5fctowjypK35T7NH","market":"us","size":3903}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-06-25 00:00","pubTimestamp":1561392000,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8327327","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319004156-OR","pdf_url":null,"pub_time":1561392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"OR","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1627272/000117184319004156/0001171843-19-004156-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000117184319004156/f6k_062519.htm","primary":true,"translateUrl":null,"linkName":"f6k_062519.htm","type":"6-K","id":"NTFILEDMk4JSzfjBvkfKBj","market":"us","size":4357},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000117184319004156/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE69VziudpH176Cs6n","market":"us","size":12572},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000117184319004156/exh991small_1.jpg","primary":false,"translateUrl":null,"linkName":"exh991small_1.jpg","type":"GRAPHIC","id":"NTFILE3zL8amSaYsuKBEJm","market":"us","size":2723}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-06-25 00:00","pubTimestamp":1561392000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8327076","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319004153-OR","pdf_url":null,"pub_time":1561392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"OR","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1627272/000117184319004153/0001171843-19-004153-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000117184319004153/f6k_062519.htm","primary":true,"translateUrl":null,"linkName":"f6k_062519.htm","type":"6-K","id":"NTFILEBem2L3A9DbzTZAGf","market":"us","size":4502},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000117184319004153/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE86FsL2ZQge9o37mU","market":"us","size":26814},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000117184319004153/exh991small_1.jpg","primary":false,"translateUrl":null,"linkName":"exh991small_1.jpg","type":"GRAPHIC","id":"NTFILEE4hDHUpZeeqjySC5","market":"us","size":2723}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-06-25 00:00","pubTimestamp":1561392000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8287133","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319003926-OR","pdf_url":null,"pub_time":1560182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"OR","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1627272/000117184319003926/0001171843-19-003926-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000117184319003926/f6k_061119.htm","primary":true,"translateUrl":null,"linkName":"f6k_061119.htm","type":"6-K","id":"NTFILE9sXELNjeMc91DGA5","market":"us","size":7083},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000117184319003926/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE2psRZHEm7S1MJWJG","market":"us","size":12877},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000117184319003926/exh991small_1.jpg","primary":false,"translateUrl":null,"linkName":"exh991small_1.jpg","type":"GRAPHIC","id":"NTFILEEWfv48BfwiDTmXPo","market":"us","size":2723}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-06-11 00:00","pubTimestamp":1560182400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8149588","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319002926-OR","pdf_url":null,"pub_time":1556812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"OR","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1627272/000117184319002926/0001171843-19-002926-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000117184319002926/f6k_050319.htm","primary":true,"translateUrl":null,"linkName":"f6k_050319.htm","type":"6-K","id":"NTFILEDsydbJjh859ZtzGN","market":"us","size":5081},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000117184319002926/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEBDkENWn58bgTCvAZ","market":"us","size":3812},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000117184319002926/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEH3Q5juuULS5wKdKT","market":"us","size":4994}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-05-03 00:00","pubTimestamp":1556812800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8145728","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319002879-OR","pdf_url":null,"pub_time":1556726400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"OR","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1627272/000117184319002879/0001171843-19-002879-index.htm","us_notice_code":"Form 6-K","us_title_en":"Registration statement [Section 12] or Annual Report [Section 13(a), 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000117184319002879/f6k_050219.htm","primary":true,"translateUrl":null,"linkName":"f6k_050219.htm","type":"6-K","id":"NTFILE49hamioirYw26w4c","market":"us","size":4245},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000117184319002879/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE3h6xvMk7JpKwmiJT","market":"us","size":18763}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-05-02 00:00","pubTimestamp":1556726400,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8139645","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299319001939-OR","pdf_url":null,"pub_time":1556640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"OR","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1627272/000106299319001939/0001062993-19-001939-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299319001939/form6k.htm","primary":true,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILEErQmRij6NqrFeSPr","market":"us","size":5385},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299319001939/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILE4JQszXd9K7N5AoAK","market":"us","size":549843},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299319001939/exhibit99-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-2.htm","type":"EX-99.2","id":"NTFILEDPLWjHN2Xt5o8qC3","market":"us","size":401991},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299319001939/exhibit99-3.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-3.htm","type":"EX-99.3","id":"NTFILEHfaHAHYfTUR4EQJ1","market":"us","size":5547},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299319001939/exhibit99-4.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-4.htm","type":"EX-99.4","id":"NTFILE3U3Yh6t9dMGwSSUz","market":"us","size":5448},{"description":"EXHIBIT 99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299319001939/exhibit99-5.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-5.htm","type":"EX-99.5","id":"NTFILEA3ZMSBqrpze4tEAm","market":"us","size":7984},{"description":"EXHIBIT 99.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299319001939/exhibit99-6.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-6.htm","type":"EX-99.6","id":"NTFILEZVjTJ7EHWiLuBNnA","market":"us","size":95821},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299319001939/oslogo.jpg","primary":false,"translateUrl":null,"linkName":"oslogo.jpg","type":"GRAPHIC","id":"NTFILEHqM1U5SNR2Am1HHb","market":"us","size":5748},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299319001939/exhibit99-2x4x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x4x1.jpg","type":"GRAPHIC","id":"NTFILE27jDqbcTj2CxAe3g","market":"us","size":6537},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299319001939/exhibit99-2x7x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x7x1.jpg","type":"GRAPHIC","id":"NTFILEFsaM3K72psZPfZvL","market":"us","size":47024}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-05-01 00:00","pubTimestamp":1556640000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8068861","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319002566-OR","pdf_url":null,"pub_time":1556035200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"OR","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1627272/000117184319002566/0001171843-19-002566-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000117184319002566/f6k_042319.htm","primary":true,"translateUrl":null,"linkName":"f6k_042319.htm","type":"6-K","id":"NTFILEG4wLgxDFXmyPabxC","market":"us","size":5086},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000117184319002566/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILECRwweAbekMMHurUp","market":"us","size":6440},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000117184319002566/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEFp3Dh64UBfH2kvz5","market":"us","size":4994}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-04-24 00:00","pubTimestamp":1556035200,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7974160","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319002200-OR","pdf_url":null,"pub_time":1554220800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"OR","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1627272/000117184319002200/0001171843-19-002200-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000117184319002200/f6k_040219.htm","primary":true,"translateUrl":null,"linkName":"f6k_040219.htm","type":"6-K","id":"NTFILE9CwqpsmjN71ie9vJ","market":"us","size":5085},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000117184319002200/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE44Y6TVU6qCiardxX","market":"us","size":5813},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000117184319002200/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEESTaHiscL8jYTpr1","market":"us","size":4994}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-04-03 00:00","pubTimestamp":1554220800,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7932121","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299319001414-OR","pdf_url":null,"pub_time":1553616000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"OR","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1627272/000106299319001414/0001062993-19-001414-index.htm","us_notice_code":"Form 6-K","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299319001414/form6k.htm","primary":true,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILEGYS7XoTcSRVet3Xr","market":"us","size":4512},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299319001414/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILE5MSwHqHm86k377QR","market":"us","size":12014},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299319001414/exhibit99-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-2.htm","type":"EX-99.1","id":"NTFILE6BBCGxXPJyQjmNsz","market":"us","size":688417},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299319001414/exhibit99-3.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-3.htm","type":"EX-99.3","id":"NTFILE3qrd3Uiptr426jcM","market":"us","size":764},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299319001414/smosklogo.jpg","primary":false,"translateUrl":null,"linkName":"smosklogo.jpg","type":"GRAPHIC","id":"NTFILEFBxW7YNC9hJPSqQz","market":"us","size":5803},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299319001414/exhibit99-1x2x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x2x1.jpg","type":"GRAPHIC","id":"NTFILERjMJxBqQJLuDTqvK","market":"us","size":4908},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299319001414/lglogo.jpg","primary":false,"translateUrl":null,"linkName":"lglogo.jpg","type":"GRAPHIC","id":"NTFILEGsasswCX4mpJCU5m","market":"us","size":10195},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299319001414/cllogo.jpg","primary":false,"translateUrl":null,"linkName":"cllogo.jpg","type":"GRAPHIC","id":"NTFILEPKjJif4myKoT3oe3","market":"us","size":2548},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299319001414/exhibit99-2x3x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x3x1.jpg","type":"GRAPHIC","id":"NTFILE4T95RiQRazCkEsG3","market":"us","size":4774},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299319001414/exhibit99-2x5x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x5x1.jpg","type":"GRAPHIC","id":"NTFILEGTvPhM1rdALFmnWa","market":"us","size":4805},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299319001414/exhibit99-2x11x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x11x1.jpg","type":"GRAPHIC","id":"NTFILEAoxKRruoMur2A52m","market":"us","size":95062},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299319001414/exhibit99-2x12x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x12x1.jpg","type":"GRAPHIC","id":"NTFILE9ZXcSsLA36GKZJU2","market":"us","size":105749},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299319001414/exhibit99-2x13x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x13x1.jpg","type":"GRAPHIC","id":"NTFILE7f7GTGRGK6dmqMM9","market":"us","size":97021},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299319001414/exhibit99-2x14x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x14x1.jpg","type":"GRAPHIC","id":"NTFILE9JUcFQQ4PZLsK2mQ","market":"us","size":83222},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299319001414/exhibit99-2x15x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x15x1.jpg","type":"GRAPHIC","id":"NTFILE2ggoUEUALHTUB4hB","market":"us","size":105254},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299319001414/exhibit99-2x16x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x16x1.jpg","type":"GRAPHIC","id":"NTFILEYSgp6H1jYfpQQirs","market":"us","size":92557},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299319001414/exhibit99-2x17x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x17x1.jpg","type":"GRAPHIC","id":"NTFILE7ATwtBcVJ9KpB5BP","market":"us","size":83379},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299319001414/exhibit99-2x18x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x18x1.jpg","type":"GRAPHIC","id":"NTFILEGSZ24muUJX4xVcab","market":"us","size":123181},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299319001414/exhibi1.gif","primary":false,"translateUrl":null,"linkName":"exhibi1.gif","type":"GRAPHIC","id":"NTFILEGcRvbKyKC3r3Sajh","market":"us","size":34473},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299319001414/exhibit99-2x28x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x28x1.jpg","type":"GRAPHIC","id":"NTFILEEJqeorMRQE19o3sv","market":"us","size":92078},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299319001414/exhibit99-2x32x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x32x1.jpg","type":"GRAPHIC","id":"NTFILECeJZnEQCLgrvaA6C","market":"us","size":13725},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299319001414/exhibit99-2x50x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x50x1.jpg","type":"GRAPHIC","id":"NTFILEDPzUDKcb1xEJRM2A","market":"us","size":18774},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299319001414/exhibit99-2x80x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x80x1.jpg","type":"GRAPHIC","id":"NTFILEBYWFS3Q63qW1TxdC","market":"us","size":22401},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299319001414/exhibit99-2x85x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x85x1.jpg","type":"GRAPHIC","id":"NTFILEELaBUDqcepSPZJVz","market":"us","size":7421},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299319001414/exhibit99-2x86x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x86x1.jpg","type":"GRAPHIC","id":"NTFILE4wufemtMtJfiqjW5","market":"us","size":9961},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299319001414/exhibit99-2x87x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x87x1.jpg","type":"GRAPHIC","id":"NTFILE5jzvgU5jHQpykntS","market":"us","size":10428},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299319001414/exhibit99-2x88x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x88x1.jpg","type":"GRAPHIC","id":"NTFILEH9N8vgBf86WNYUgT","market":"us","size":9746},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299319001414/exhibit99-2x89x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x89x1.jpg","type":"GRAPHIC","id":"NTFILEHjhgg1WVTKQNMBB4","market":"us","size":7615},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299319001414/exhibit99-2x96x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x96x1.jpg","type":"GRAPHIC","id":"NTFILEEBCBDuyfXRapb41m","market":"us","size":5346},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299319001414/lhlogo.jpg","primary":false,"translateUrl":null,"linkName":"lhlogo.jpg","type":"GRAPHIC","id":"NTFILE8bhs3w5nDuHbnKKi","market":"us","size":5962},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299319001414/exhibit99-3x1x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-3x1x1.jpg","type":"GRAPHIC","id":"NTFILE5m4HmbJthPVHvaC7","market":"us","size":83327},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000106299319001414/exhibit99-3x2x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-3x2x1.jpg","type":"GRAPHIC","id":"NTFILE938vxtFSipQyKgDr","market":"us","size":100122}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-03-27 00:00","pubTimestamp":1553616000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7910643","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319001901-OR","pdf_url":null,"pub_time":1553184000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Report of foreign issuer [Rules 13a-16 and 15d-16]","symbol":"OR","title":"Report of foreign issuer [Rules 13a-16 and 15d-16]","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1627272/000117184319001901/0001171843-19-001901-index.htm","us_notice_code":"Form 6-K","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000117184319001901/f6k_032119.htm","primary":true,"translateUrl":null,"linkName":"f6k_032119.htm","type":"6-K","id":"NTFILE3R7ubSWR9QRWCHwy","market":"us","size":5135},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1627272/000117184319001901/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEGxmF9wLY6zQcfXxm","market":"us","size":3659}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2019-03-22 00:00","pubTimestamp":1553184000,"title_zh":"Report of foreign issuer [Rules 13a-16 and 15d-16","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OR\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"OR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.19,"defaultRemindTime":1754424000000,"name":null,"time":"Post Market","dateTimestamp":1754366400000,"actualEps":null},{"market":"US","date":"2025-07-07","symbol":"OR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1751860800000,"reportTimeType":"pre","actualEps":null},{"date":"2025-06-30","symbol":"OR","amount":0.055,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Osisko Gold Royalties Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-07","symbol":"OR","fiscalQuarterEnding":"2025/03","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2025-04-09","symbol":"OR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744171200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OR\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.0233517,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.0275356,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.0311552,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.0309322,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-14","value":0.0304528,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1751515200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OR","date":"2025-07-18","current":165.075227,"percent":0.838103,"low":-1586.487782,"twenty":-80.759273,"median":-19.531156,"eighty":151.251158,"high":1254.145749,"avg":6.028677,"sd":421.00059,"marketCap":5074082335.83},"quantilePoints":[{"date":"2020-07-24","current":-11.453688,"twenty":-30.345395,"median":-11.453688,"eighty":69.429962,"marketCap":1885979678.52},{"date":"2020-07-31","current":-11.730131,"twenty":-30.294068,"median":-11.468631,"eighty":69.152254,"marketCap":1935263092.46},{"date":"2020-08-07","current":-12.684894,"twenty":-30.248444,"median":-11.730131,"eighty":69.08842,"marketCap":1909890244.72},{"date":"2020-08-14","current":-11.928078,"twenty":-30.208524,"median":-11.791671,"eighty":69.033884,"marketCap":1812255431.99},{"date":"2020-08-21","current":-12.503665,"twenty":-30.145791,"median":-11.928078,"eighty":68.988777,"marketCap":1908329943.16},{"date":"2020-08-28","current":-13.101415,"twenty":-30.060247,"median":-12.17156,"eighty":68.932995,"marketCap":2012970186.4},{"date":"2020-09-04","current":-12.770362,"twenty":-29.978246,"median":-12.333878,"eighty":68.718049,"marketCap":1959802676.52},{"date":"2020-09-11","current":-13.862837,"twenty":-29.936763,"median":-12.374584,"eighty":68.572038,"marketCap":2117759252.29},{"date":"2020-09-18","current":-14.185613,"twenty":-29.906776,"median":-12.450907,"eighty":68.437003,"marketCap":2168828793.02},{"date":"2020-09-25","current":-12.97727,"twenty":-29.883455,"median":-12.470761,"eighty":68.26937,"marketCap":1948651747.9},{"date":"2020-10-02","current":-12.952441,"twenty":-29.864016,"median":-12.538016,"eighty":68.15051,"marketCap":1960198225.6},{"date":"2020-10-09","current":-13.614547,"twenty":-29.834858,"median":-12.567936,"eighty":67.723557,"marketCap":2087541750.11},{"date":"2020-10-16","current":-13.126244,"twenty":-29.797268,"median":-12.606739,"eighty":66.216775,"marketCap":2004822887.07},{"date":"2020-10-23","current":-12.968994,"twenty":-29.740882,"median":-12.628995,"eighty":64.457298,"marketCap":1986651969.11},{"date":"2020-10-30","current":-12.343982,"twenty":-29.740882,"median":-12.623907,"eighty":64.176654,"marketCap":1868016905.14},{"date":"2020-11-06","current":-13.404405,"twenty":-29.695258,"median":-12.649348,"eighty":63.920773,"marketCap":2071567411.88},{"date":"2020-11-13","current":-17.547053,"twenty":-29.626823,"median":-12.692992,"eighty":63.706163,"marketCap":1905585882.2},{"date":"2020-11-20","current":-16.647924,"twenty":-29.626823,"median":-12.728981,"eighty":63.6814,"marketCap":1821267660.41},{"date":"2020-11-27","current":-16.344385,"twenty":-29.615417,"median":-12.761289,"eighty":63.673146,"marketCap":1799672853.75},{"date":"2020-12-04","current":-16.601226,"twenty":-29.558387,"median":-12.770914,"eighty":63.640129,"marketCap":1853121780.62},{"date":"2020-12-11","current":-16.790802,"twenty":-29.504687,"median":-12.775126,"eighty":63.631875,"marketCap":1880274639.8},{"date":"2020-12-18","current":-18.040187,"twenty":-29.463346,"median":-12.863053,"eighty":63.598858,"marketCap":2017354642.61},{"date":"2020-12-24","current":-18.507247,"twenty":-29.427219,"median":-12.902321,"eighty":63.598858,"marketCap":2062532138.04},{"date":"2020-12-31","current":-18.834189,"twenty":-29.417177,"median":-12.916636,"eighty":63.532824,"marketCap":2112689905.04},{"date":"2021-01-08","current":-18.850708,"twenty":-29.307678,"median":-12.944165,"eighty":63.450281,"marketCap":2119399773.46},{"date":"2021-01-15","current":-17.636855,"twenty":-29.032973,"median":-12.953542,"eighty":63.400756,"marketCap":1979390948.14},{"date":"2021-01-22","current":-17.765506,"twenty":-28.970983,"median":-12.966026,"eighty":63.268688,"marketCap":1995380594.24},{"date":"2021-01-29","current":-16.712908,"twenty":-28.86833,"median":-13.013945,"eighty":63.111858,"marketCap":1868843174.1},{"date":"2021-02-05","current":-16.373738,"twenty":-28.766887,"median":-13.031066,"eighty":62.66613,"marketCap":1831776877.32},{"date":"2021-02-12","current":-16.841559,"twenty":-28.743672,"median":-13.076586,"eighty":62.055316,"marketCap":1895059917.81},{"date":"2021-02-19","current":-16.373738,"twenty":-28.742866,"median":-13.101415,"eighty":61.510537,"marketCap":1857186323.74},{"date":"2021-02-26","current":125.925874,"twenty":-28.73146,"median":-13.097277,"eighty":62.798197,"marketCap":1673287282.98},{"date":"2021-03-05","current":134.7506,"twenty":-28.713937,"median":-13.060033,"eighty":63.483298,"marketCap":1791861267.04},{"date":"2021-03-12","current":139.410849,"twenty":-28.702323,"median":-13.026402,"eighty":63.640129,"marketCap":1884177833.84},{"date":"2021-03-19","current":143.079556,"twenty":-28.685836,"median":-12.97727,"eighty":63.920773,"marketCap":1930283222.61},{"date":"2021-03-26","current":140.204083,"twenty":-28.67443,"median":-12.958851,"eighty":67.723557,"marketCap":1881622709.89},{"date":"2021-04-01","current":142.682939,"twenty":-28.634509,"median":-12.952441,"eighty":68.488056,"marketCap":1915865533.92},{"date":"2021-04-09","current":150.422879,"twenty":-28.543262,"median":-12.919336,"eighty":69.001272,"marketCap":2021401390.32},{"date":"2021-04-16","current":152.440551,"twenty":-28.537559,"median":-12.912498,"eighty":69.645641,"marketCap":2057987077.32},{"date":"2021-04-23","current":152.837016,"twenty":-28.491936,"median":-12.87323,"eighty":70.55894,"marketCap":2064214640.82},{"date":"2021-04-30","current":147.088282,"twenty":-28.394986,"median":-12.793435,"eighty":71.084329,"marketCap":2014953773.78},{"date":"2021-05-07","current":162.550393,"twenty":-28.372174,"median":-12.771466,"eighty":71.519703,"marketCap":2259005246.47},{"date":"2021-05-14","current":68.379206,"twenty":-28.372174,"median":-12.764094,"eighty":71.519703,"marketCap":2302244010.41},{"date":"2021-05-21","current":69.791379,"twenty":-28.366471,"median":-12.728981,"eighty":71.395644,"marketCap":2360066112.62},{"date":"2021-05-28","current":70.818327,"twenty":-28.315144,"median":-12.692992,"eighty":71.216616,"marketCap":2387265588.81},{"date":"2021-06-04","current":72.872222,"twenty":-28.201085,"median":-12.664335,"eighty":71.540379,"marketCap":2455181708.6},{"date":"2021-06-11","current":72.790067,"twenty":-28.201085,"median":-12.618819,"eighty":71.910141,"marketCap":2439565753.76},{"date":"2021-06-18","current":71.352339,"twenty":-28.172571,"median":-12.591475,"eighty":72.214976,"marketCap":2330823641.87},{"date":"2021-06-25","current":69.951277,"twenty":-28.087026,"median":-12.545048,"eighty":72.005598,"marketCap":2319056705.99},{"date":"2021-07-02","current":71.187166,"twenty":-28.029997,"median":-12.520536,"eighty":71.910141,"marketCap":2348907860.6},{"date":"2021-07-09","current":68.550604,"twenty":-28.007185,"median":-12.486075,"eighty":71.910141,"marketCap":2239561357.12},{"date":"2021-07-16","current":68.755216,"twenty":-27.993396,"median":-12.455995,"eighty":71.858247,"marketCap":2225557868.52},{"date":"2021-07-23","current":67.43538,"twenty":-27.953837,"median":-12.406125,"eighty":71.77955,"marketCap":2184275761.26},{"date":"2021-07-30","current":70.157542,"twenty":-27.937339,"median":-12.333878,"eighty":71.709803,"marketCap":2292602548.41},{"date":"2021-08-06","current":66.074299,"twenty":-27.93556,"median":-12.273295,"eighty":71.684065,"marketCap":2142352060.72},{"date":"2021-08-13","current":202.147156,"twenty":-27.919862,"median":-12.186576,"eighty":71.910141,"marketCap":2098754087.02},{"date":"2021-08-20","current":193.985012,"twenty":-27.909309,"median":-11.993889,"eighty":72.543599,"marketCap":1959031452.71},{"date":"2021-08-27","current":200.8483,"twenty":-27.891469,"median":-11.819788,"eighty":72.841272,"marketCap":2063777810.06},{"date":"2021-09-03","current":201.49578,"twenty":-27.881281,"median":-11.730131,"eighty":73.047449,"marketCap":2089985394.33},{"date":"2021-09-10","current":194.244004,"twenty":-27.879745,"median":-11.591909,"eighty":73.323222,"marketCap":1995079649.48},{"date":"2021-09-17","current":195.409468,"twenty":-27.850134,"median":-11.453688,"eighty":73.775477,"marketCap":1989685541.38},{"date":"2021-09-24","current":184.321496,"twenty":-27.826515,"median":-11.259265,"eighty":74.242455,"marketCap":1884784472.26},{"date":"2021-10-01","current":181.872469,"twenty":-27.823929,"median":-11.167229,"eighty":74.346252,"marketCap":1862647063.09},{"date":"2021-10-08","current":187.157212,"twenty":-27.810699,"median":-11.018972,"eighty":75.253728,"marketCap":1948234802.97},{"date":"2021-10-15","current":196.308838,"twenty":-27.767661,"median":-10.930689,"eighty":76.006483,"marketCap":2059952654.68},{"date":"2021-10-22","current":197.311091,"twenty":-27.742063,"median":-10.860737,"eighty":80.628006,"marketCap":2071290159.88},{"date":"2021-10-29","current":200.518358,"twenty":-27.723462,"median":-10.848503,"eighty":81.584924,"marketCap":2099407029.13},{"date":"2021-11-05","current":200.518358,"twenty":-27.629176,"median":-10.783651,"eighty":82.254228,"marketCap":2091545850.54},{"date":"2021-11-12","current":1237.963224,"twenty":-27.573761,"median":-10.766317,"eighty":82.802145,"marketCap":2228842238.81},{"date":"2021-11-19","current":1228.400822,"twenty":-27.539543,"median":-10.597555,"eighty":83.062398,"marketCap":2199319824.13},{"date":"2021-11-26","current":1161.464011,"twenty":-27.472165,"median":-10.554991,"eighty":83.21545,"marketCap":2054450728.81},{"date":"2021-12-03","current":1059.21987,"twenty":-27.349499,"median":-10.489685,"eighty":83.358941,"marketCap":1871416122.13},{"date":"2021-12-10","current":1083.230242,"twenty":-27.24345,"median":-10.46746,"eighty":83.489222,"marketCap":1927083034.86},{"date":"2021-12-17","current":1100.891605,"twenty":-27.197413,"median":-10.448869,"eighty":83.761458,"marketCap":1943295675.96},{"date":"2021-12-23","current":1131.063099,"twenty":-27.173701,"median":-10.383564,"eighty":83.834313,"marketCap":1996803767.33},{"date":"2021-12-31","current":1139.157891,"twenty":-27.097646,"median":-10.334585,"eighty":83.93839,"marketCap":2036187681.45},{"date":"2022-01-07","current":1045.699847,"twenty":-26.850004,"median":-10.285606,"eighty":84.109965,"marketCap":1867955250.38},{"date":"2022-01-14","current":1079.550792,"twenty":-26.65739,"median":-10.248871,"eighty":84.240214,"marketCap":1946314821.66},{"date":"2022-01-21","current":1072.927781,"twenty":-26.233193,"median":-10.220301,"eighty":84.458777,"marketCap":1937199789.28},{"date":"2022-01-28","current":1018.471913,"twenty":-25.982024,"median":-10.203416,"eighty":84.71897,"marketCap":1805430489.1},{"date":"2022-02-04","current":1039.076836,"twenty":-23.345681,"median":-10.171321,"eighty":85.083241,"marketCap":1841090843.08},{"date":"2022-02-11","current":1141.365561,"twenty":-23.33145,"median":-10.131247,"eighty":85.36425,"marketCap":2035629784.2},{"date":"2022-02-18","current":1156.083363,"twenty":-23.33145,"median":-10.131247,"eighty":86.124549,"marketCap":2051703751.82},{"date":"2022-02-25","current":-110.369718,"twenty":-26.032258,"median":-10.171321,"eighty":86.196143,"marketCap":2040396162.75},{"date":"2022-03-04","current":-122.719271,"twenty":-27.184864,"median":-10.220301,"eighty":86.196143,"marketCap":2264081112.09},{"date":"2022-03-11","current":-128.43535,"twenty":-27.573761,"median":-10.285606,"eighty":86.196143,"marketCap":2379079590.58},{"date":"2022-03-18","current":-116.740815,"twenty":-27.806289,"median":-10.395809,"eighty":86.196143,"marketCap":2177904364.98},{"date":"2022-03-25","current":-116.38791,"twenty":-27.881281,"median":-10.474491,"eighty":86.196143,"marketCap":2193313686},{"date":"2022-04-01","current":-133.568963,"twenty":-27.937339,"median":-10.591725,"eighty":86.196143,"marketCap":2515679288.98},{"date":"2022-04-08","current":-135.68786,"twenty":-28.104135,"median":-10.778329,"eighty":86.196143,"marketCap":2538637148.71},{"date":"2022-04-14","current":-139.611743,"twenty":-28.349362,"median":-10.850886,"eighty":86.196143,"marketCap":2606501944.33},{"date":"2022-04-22","current":-132.156366,"twenty":-28.520451,"median":-10.942838,"eighty":86.196143,"marketCap":2450839331.55},{"date":"2022-04-29","current":-124.073167,"twenty":-28.691332,"median":-11.190916,"eighty":86.196143,"marketCap":2280254198.59},{"date":"2022-05-06","current":-123.288391,"twenty":-28.755885,"median":-11.46116,"eighty":86.196143,"marketCap":2256973349.4},{"date":"2022-05-13","current":-75.460475,"twenty":-29.417177,"median":-11.746842,"eighty":86.196143,"marketCap":1971444154.72},{"date":"2022-05-20","current":-80.221216,"twenty":-29.626823,"median":-12.080265,"eighty":85.509958,"marketCap":2111051738.13},{"date":"2022-05-27","current":-80.987312,"twenty":-29.759677,"median":-12.309934,"eighty":85.218541,"marketCap":2146728962.71},{"date":"2022-06-03","current":-80.987312,"twenty":-29.891229,"median":-12.406125,"eighty":85.218541,"marketCap":2174555603.77},{"date":"2022-06-10","current":-82.081735,"twenty":-30.202821,"median":-12.486075,"eighty":85.031202,"marketCap":2166830560.79},{"date":"2022-06-17","current":-79.45512,"twenty":-30.408127,"median":-12.556492,"eighty":84.475658,"marketCap":2056311445.95},{"date":"2022-06-24","current":-75.952966,"twenty":-30.482265,"median":-12.618819,"eighty":84.186696,"marketCap":1986584299.76},{"date":"2022-07-01","current":-71.028061,"twenty":-31.255303,"median":-12.701091,"eighty":83.980021,"marketCap":1858058888.89},{"date":"2022-07-08","current":-70.590292,"twenty":-32.15387,"median":-12.761289,"eighty":83.847155,"marketCap":1843310084.94},{"date":"2022-07-15","current":-69.276984,"twenty":-32.828195,"median":-12.775126,"eighty":83.699012,"marketCap":1798202904.14},{"date":"2022-07-22","current":-67.142859,"twenty":-33.042098,"median":-12.91106,"eighty":83.457987,"marketCap":1764155338.92},{"date":"2022-07-29","current":-73.381071,"twenty":-33.145543,"median":-12.952441,"eighty":83.126587,"marketCap":1934350365.15},{"date":"2022-08-05","current":-72.943302,"twenty":-33.39587,"median":-12.97727,"eighty":82.887209,"marketCap":1903664945.35},{"date":"2022-08-12","current":-1308.513427,"twenty":-33.97536,"median":-13.060033,"eighty":79.237758,"marketCap":1947143901.62},{"date":"2022-08-19","current":-1246.526114,"twenty":-34.596498,"median":-13.126244,"eighty":75.458559,"marketCap":1825639193.71},{"date":"2022-08-26","current":-1259.117287,"twenty":-35.612409,"median":-13.159349,"eighty":74.317058,"marketCap":1844420494.85},{"date":"2022-09-02","current":-1236.840597,"twenty":-36.106486,"median":-13.22556,"eighty":73.617878,"marketCap":1797969503.28},{"date":"2022-09-09","current":-1289.142392,"twenty":-37.635259,"median":-13.275218,"eighty":73.058364,"marketCap":1881397111.82},{"date":"2022-09-16","current":-1269.771357,"twenty":-43.539559,"median":-13.556613,"eighty":72.543599,"marketCap":1821173815.08},{"date":"2022-09-23","current":-1244.589011,"twenty":-43.652484,"median":-13.655929,"eighty":71.871221,"marketCap":1746868854.59},{"date":"2022-09-30","current":-1362.752325,"twenty":-43.913623,"median":-14.177337,"eighty":71.386202,"marketCap":1889857916.89},{"date":"2022-10-07","current":-1332.727221,"twenty":-43.963027,"median":-14.715539,"eighty":71.134891,"marketCap":1854188529.3},{"date":"2022-10-14","current":-1308.513427,"twenty":-44.125357,"median":-14.869628,"eighty":70.701868,"marketCap":1796167147.3},{"date":"2022-10-21","current":-1389.871775,"twenty":-44.37238,"median":-15.022364,"eighty":70.257745,"marketCap":1928576739.59},{"date":"2022-10-28","current":-1428.613845,"twenty":-44.513535,"median":-15.257572,"eighty":70.025506,"marketCap":1996594704.04},{"date":"2022-11-04","current":-1474.135778,"twenty":-44.948708,"median":-15.374087,"eighty":69.881256,"marketCap":2076739168.49},{"date":"2022-11-11","current":-19.493184,"twenty":-45.319293,"median":-15.454882,"eighty":69.80781,"marketCap":2380717671.97},{"date":"2022-11-18","current":-19.244142,"twenty":-45.319293,"median":-15.570303,"eighty":69.80781,"marketCap":2336067117.8},{"date":"2022-11-25","current":-19.289422,"twenty":-45.319293,"median":-15.697266,"eighty":69.80781,"marketCap":2341336156.74},{"date":"2022-12-02","current":-19.413943,"twenty":-45.319293,"median":-15.792097,"eighty":69.80781,"marketCap":2340230768.95},{"date":"2022-12-09","current":-18.942049,"twenty":-45.319293,"median":-15.951193,"eighty":69.80781,"marketCap":2257151634.24},{"date":"2022-12-16","current":-18.71547,"twenty":-45.319293,"median":-16.029172,"eighty":69.80781,"marketCap":2218930603.96},{"date":"2022-12-23","current":-18.794773,"twenty":-45.319293,"median":-16.135866,"eighty":69.80781,"marketCap":2245816533.45},{"date":"2022-12-30","current":-18.48889,"twenty":-45.319293,"median":-16.196246,"eighty":69.80781,"marketCap":2217787083.09},{"date":"2023-01-06","current":-19.361222,"twenty":-45.319293,"median":-16.256868,"eighty":69.518048,"marketCap":2333736898.42},{"date":"2023-01-13","current":-20.063618,"twenty":-45.319293,"median":-16.303565,"eighty":69.095465,"marketCap":2428679764.53},{"date":"2023-01-20","current":-20.664054,"twenty":-45.319293,"median":-16.363347,"eighty":68.894253,"marketCap":2502033487.47},{"date":"2023-01-27","current":-20.414816,"twenty":-45.319293,"median":-16.469046,"eighty":68.567959,"marketCap":2489531721.35},{"date":"2023-02-03","current":-19.553814,"twenty":-45.319293,"median":-16.496155,"eighty":68.270876,"marketCap":2372186367.61},{"date":"2023-02-10","current":-19.304577,"twenty":-45.319293,"median":-16.597551,"eighty":67.788658,"marketCap":2345683498.74},{"date":"2023-02-17","current":-19.508498,"twenty":-45.319293,"median":-16.647924,"eighty":66.601767,"marketCap":2345724362.12},{"date":"2023-02-24","current":-27.3287,"twenty":-44.641541,"median":-16.647924,"eighty":66.601767,"marketCap":2383163805.99},{"date":"2023-03-03","current":-28.678074,"twenty":-44.478246,"median":-16.647924,"eighty":66.601767,"marketCap":2500411905.02},{"date":"2023-03-10","current":-27.980122,"twenty":-44.280628,"median":-16.647924,"eighty":66.601767,"marketCap":2411880601.16},{"date":"2023-03-17","current":-31.966204,"twenty":-44.033605,"median":-16.647924,"eighty":66.601767,"marketCap":2764691221.86},{"date":"2023-03-24","current":-31.950694,"twenty":-43.934796,"median":-16.647924,"eighty":66.601767,"marketCap":2759170051.99},{"date":"2023-03-31","current":-33.129457,"twenty":-43.843045,"median":-16.651177,"eighty":66.338033,"marketCap":2907780114.71},{"date":"2023-04-06","current":-34.726992,"twenty":-43.652484,"median":-16.651177,"eighty":66.338033,"marketCap":3058507526.18},{"date":"2023-04-14","current":-34.564269,"twenty":-43.405461,"median":-16.647924,"eighty":66.601767,"marketCap":3073029298.5},{"date":"2023-04-21","current":-33.988976,"twenty":-37.027972,"median":-16.647924,"eighty":66.601767,"marketCap":2997999615.25},{"date":"2023-04-28","current":-34.470978,"twenty":-35.695681,"median":-16.647924,"eighty":66.601767,"marketCap":3010041816.36},{"date":"2023-05-05","current":-37.020929,"twenty":-35.634615,"median":-16.647924,"eighty":66.601767,"marketCap":3236966677.47},{"date":"2023-05-12","current":-43.263136,"twenty":-35.634615,"median":-16.647924,"eighty":66.601767,"marketCap":3151332776.7},{"date":"2023-05-19","current":-40.610917,"twenty":-35.634615,"median":-16.647924,"eighty":66.601767,"marketCap":2954724432.28},{"date":"2023-05-26","current":-39.595174,"twenty":-35.634615,"median":-16.647924,"eighty":66.601767,"marketCap":2852845985.71},{"date":"2023-06-02","current":-41.062359,"twenty":-35.634615,"median":-16.647924,"eighty":66.601767,"marketCap":2995201335.12},{"date":"2023-06-09","current":-40.667348,"twenty":-35.634615,"median":-16.647924,"eighty":66.601767,"marketCap":2991466960.71},{"date":"2023-06-16","current":-38.31609,"twenty":-35.634615,"median":-16.647924,"eighty":66.601767,"marketCap":2844131072.71},{"date":"2023-06-23","current":-37.413207,"twenty":-35.612409,"median":-16.639314,"eighty":66.8655,"marketCap":2790713396.31},{"date":"2023-06-30","current":-37.601308,"twenty":-35.601306,"median":-16.630705,"eighty":67.129234,"marketCap":2788461362.5},{"date":"2023-07-07","current":-35.626252,"twenty":-35.540241,"median":-16.630705,"eighty":67.129234,"marketCap":2618450741.1},{"date":"2023-07-14","current":-37.159679,"twenty":-35.540241,"median":-16.630705,"eighty":67.129234,"marketCap":2781581616.25},{"date":"2023-07-21","current":-36.734415,"twenty":-35.540241,"median":-16.630705,"eighty":67.129234,"marketCap":2737192067.18},{"date":"2023-07-28","current":-35.45342,"twenty":-35.469583,"median":-16.630705,"eighty":67.129234,"marketCap":2639338809.57},{"date":"2023-08-04","current":-35.340391,"twenty":-35.469583,"median":-16.630705,"eighty":67.129234,"marketCap":2601976678.91},{"date":"2023-08-11","current":-35.569162,"twenty":-35.612409,"median":-16.630705,"eighty":67.129234,"marketCap":2586042219.87},{"date":"2023-08-18","current":-34.125115,"twenty":-35.612409,"median":-16.630705,"eighty":67.129234,"marketCap":2458615215.45},{"date":"2023-08-25","current":-34.942142,"twenty":-35.612409,"median":-16.630705,"eighty":67.129234,"marketCap":2509703539.99},{"date":"2023-09-01","current":-34.315121,"twenty":-35.612409,"median":-16.630705,"eighty":67.129234,"marketCap":2469766008.72},{"date":"2023-09-08","current":-32.73807,"twenty":-35.612409,"median":-16.630705,"eighty":67.129234,"marketCap":2332243950.89},{"date":"2023-09-15","current":-32.681068,"twenty":-35.612409,"median":-16.630705,"eighty":67.129234,"marketCap":2356614729.04},{"date":"2023-09-22","current":-32.282388,"twenty":-35.612409,"median":-16.630705,"eighty":67.129234,"marketCap":2332164067.77},{"date":"2023-09-29","current":-30.268301,"twenty":-35.612409,"median":-16.630705,"eighty":67.129234,"marketCap":2185543015.1},{"date":"2023-10-06","current":-30.211299,"twenty":-35.612409,"median":-16.630705,"eighty":67.129234,"marketCap":2142665597.09},{"date":"2023-10-13","current":-30.2303,"twenty":-35.612409,"median":-16.630705,"eighty":67.129234,"marketCap":2155388300.77},{"date":"2023-10-20","current":-31.921373,"twenty":-35.612409,"median":-16.630705,"eighty":67.129234,"marketCap":2266951905.71},{"date":"2023-10-27","current":-32.244386,"twenty":-35.617946,"median":-16.61999,"eighty":67.409933,"marketCap":2271775778.63},{"date":"2023-11-03","current":-32.890414,"twenty":-35.617946,"median":-16.61999,"eighty":67.409933,"marketCap":2323575773.86},{"date":"2023-11-10","current":81.742789,"twenty":-35.617946,"median":-16.599388,"eighty":67.616027,"marketCap":2447995605.74},{"date":"2023-11-17","current":77.313461,"twenty":-35.617946,"median":-16.506456,"eighty":68.063083,"marketCap":2316273733.64},{"date":"2023-11-24","current":86.477869,"twenty":-35.617946,"median":-16.475977,"eighty":68.500143,"marketCap":2602012444.16},{"date":"2023-12-01","current":89.308054,"twenty":-35.617946,"median":-16.373738,"eighty":68.901146,"marketCap":2712114938.7},{"date":"2023-12-08","current":84.636003,"twenty":-35.615178,"median":-16.307387,"eighty":69.469862,"marketCap":2565979979.11},{"date":"2023-12-14","current":84.276614,"twenty":-35.617946,"median":-16.286932,"eighty":69.791379,"marketCap":2590216528.35},{"date":"2023-12-21","current":86.61264,"twenty":-35.626252,"median":-16.251288,"eighty":69.951277,"marketCap":2680139776.43},{"date":"2024-01-05","current":83.557837,"twenty":-35.673475,"median":-16.139828,"eighty":70.091551,"marketCap":2579029017.09},{"date":"2024-01-12","current":83.378143,"twenty":-35.673475,"median":-16.099404,"eighty":70.322444,"marketCap":2557129893},{"date":"2024-01-19","current":86.067555,"twenty":-35.679027,"median":-15.982289,"eighty":70.701868,"marketCap":2627568267.27},{"date":"2024-01-26","current":86.157489,"twenty":-35.673475,"median":-15.868423,"eighty":71.220201,"marketCap":2630547702.96},{"date":"2024-02-02","current":90.339455,"twenty":-35.615178,"median":-15.731475,"eighty":71.919214,"marketCap":2777674586.55},{"date":"2024-02-09","current":88.54076,"twenty":-35.49316,"median":-15.64899,"eighty":72.905084,"marketCap":2709213440.38},{"date":"2024-02-16","current":85.90518,"twenty":-35.181592,"median":-15.468779,"eighty":74.734848,"marketCap":2621193852.76},{"date":"2024-02-23","current":-71.221896,"twenty":-35.295179,"median":-15.454882,"eighty":74.878604,"marketCap":2550580875.16},{"date":"2024-03-01","current":-76.098005,"twenty":-35.626252,"median":-15.46183,"eighty":74.842665,"marketCap":2710544964.71},{"date":"2024-03-08","current":-82.087555,"twenty":-35.740168,"median":-15.46183,"eighty":74.842665,"marketCap":2947100077.98},{"date":"2024-03-15","current":-82.472197,"twenty":-36.430087,"median":-15.46183,"eighty":74.842665,"marketCap":2949649992.97},{"date":"2024-03-22","current":-81.896274,"twenty":-36.734415,"median":-15.46183,"eighty":74.842665,"marketCap":2925761757.77},{"date":"2024-03-28","current":-83.278489,"twenty":-37.020929,"median":-15.46183,"eighty":74.842665,"marketCap":2974877892.72},{"date":"2024-04-05","current":-84.238361,"twenty":-37.269576,"median":-15.454882,"eighty":74.878604,"marketCap":3017528001.72},{"date":"2024-04-12","current":-86.409006,"twenty":-37.434071,"median":-15.454882,"eighty":74.878604,"marketCap":3044058796.01},{"date":"2024-04-19","current":-85.6399,"twenty":-38.301042,"median":-15.454882,"eighty":74.878604,"marketCap":3011149518.52},{"date":"2024-04-26","current":-83.755592,"twenty":-39.256593,"median":-15.46183,"eighty":74.842665,"marketCap":2955644539.83},{"date":"2024-05-03","current":-82.102015,"twenty":-39.933755,"median":-15.46183,"eighty":74.842665,"marketCap":2896361321.84},{"date":"2024-05-10","current":-75.873616,"twenty":-40.610917,"median":-15.609647,"eighty":74.842665,"marketCap":3000590726.67},{"date":"2024-05-17","current":-76.354699,"twenty":-41.062359,"median":-15.696732,"eighty":74.842665,"marketCap":3034896704.49},{"date":"2024-05-24","current":-75.873616,"twenty":-43.263136,"median":-15.865623,"eighty":74.842665,"marketCap":2997152118.6},{"date":"2024-05-31","current":-77.48868,"twenty":-66.2126,"median":-16.00716,"eighty":74.842665,"marketCap":3069239319.77},{"date":"2024-06-07","current":-81.302978,"twenty":-69.276984,"median":-16.00716,"eighty":74.842665,"marketCap":3214625666.86},{"date":"2024-06-14","current":-77.659409,"twenty":-70.393296,"median":-16.099404,"eighty":74.878604,"marketCap":3056183517.67},{"date":"2024-06-21","current":-77.796981,"twenty":-70.655958,"median":-16.067242,"eighty":74.914543,"marketCap":3073038948.21},{"date":"2024-06-28","current":-73.188318,"twenty":-71.028061,"median":-16.029172,"eighty":75.022359,"marketCap":2891964305.38},{"date":"2024-07-05","current":-75.38947,"twenty":-71.721026,"median":-16.139828,"eighty":75.022359,"marketCap":2997412011.9},{"date":"2024-07-12","current":-78.499375,"twenty":-72.779138,"median":-16.246764,"eighty":75.022359,"marketCap":3118355436.64},{"date":"2024-07-15","current":-80.700935,"twenty":-72.943302,"median":-16.256868,"eighty":75.022359,"marketCap":3196356149.18},{"date":"2024-08-02","current":-82.317705,"twenty":-73.164591,"median":-16.272023,"eighty":76.756409,"marketCap":3217488033.92},{"date":"2024-08-09","current":-44.342186,"twenty":-73.32589,"median":-16.300626,"eighty":76.756409,"marketCap":3006340627.98},{"date":"2024-08-16","current":-46.780106,"twenty":-73.32589,"median":-16.305476,"eighty":76.756409,"marketCap":3181720498.32},{"date":"2024-08-23","current":-47.179766,"twenty":-73.32589,"median":-16.341518,"eighty":76.756409,"marketCap":3231306509.84},{"date":"2024-08-30","current":-46.93997,"twenty":-73.32589,"median":-16.341518,"eighty":76.756409,"marketCap":3245364061.19},{"date":"2024-09-06","current":-45.401282,"twenty":-73.32589,"median":-16.341518,"eighty":76.756409,"marketCap":3128583125.68},{"date":"2024-09-13","current":-48.21888,"twenty":-73.32589,"median":-16.447966,"eighty":76.756409,"marketCap":3305559831.99},{"date":"2024-09-20","current":-48.750315,"twenty":-73.32589,"median":-16.633634,"eighty":76.756409,"marketCap":3348815009.55},{"date":"2024-09-27","current":-51.168842,"twenty":-73.32589,"median":-16.710988,"eighty":76.756409,"marketCap":3539922124.56},{"date":"2024-10-04","current":-51.128867,"twenty":-73.32589,"median":-16.798637,"eighty":76.756409,"marketCap":3518455541.77},{"date":"2024-10-11","current":-52.308149,"twenty":-73.32589,"median":-16.898927,"eighty":76.756409,"marketCap":3543354655.61},{"date":"2024-10-18","current":-55.266347,"twenty":-73.32589,"median":-17.120927,"eighty":76.756409,"marketCap":3737006596.09},{"date":"2024-10-25","current":-57.145203,"twenty":-73.32589,"median":-17.330886,"eighty":76.756409,"marketCap":3846024460.17},{"date":"2024-10-31","current":-58.444412,"twenty":-73.32589,"median":-17.551019,"eighty":76.756409,"marketCap":3908624716.9},{"date":"2024-11-08","current":-96.760945,"twenty":-73.381071,"median":-17.698824,"eighty":77.034935,"marketCap":3829442185.57},{"date":"2024-11-15","current":-88.740017,"twenty":-74.716862,"median":-18.081285,"eighty":77.034935,"marketCap":3476942464.46},{"date":"2024-11-22","current":-94.211921,"twenty":-75.269577,"median":-18.330285,"eighty":77.034935,"marketCap":3706307912.16},{"date":"2024-11-29","current":-92.240676,"twenty":-75.543574,"median":-18.437188,"eighty":77.034935,"marketCap":3614902251.17},{"date":"2024-12-06","current":-93.260286,"twenty":-75.893318,"median":-18.590851,"eighty":77.034935,"marketCap":3649858870.11},{"date":"2024-12-13","current":-94.007999,"twenty":-76.252204,"median":-18.738128,"eighty":77.034935,"marketCap":3638534077.48},{"date":"2024-12-20","current":-90.235444,"twenty":-76.663967,"median":-18.840089,"eighty":77.034935,"marketCap":3451498815.73},{"date":"2024-12-27","current":-89.725639,"twenty":-77.172232,"median":-18.942049,"eighty":77.034935,"marketCap":3419255338.94},{"date":"2025-01-03","current":-91.255053,"twenty":-77.738893,"median":-19.01774,"eighty":77.034935,"marketCap":3470456666.23},{"date":"2025-01-10","current":-93.878675,"twenty":-77.866673,"median":-19.087494,"eighty":77.313461,"marketCap":3579357117.96},{"date":"2025-01-17","current":-91.94128,"twenty":-78.305975,"median":-19.200738,"eighty":77.313461,"marketCap":3506804109.62},{"date":"2025-01-24","current":-91.737344,"twenty":-78.656806,"median":-19.223388,"eighty":77.313461,"marketCap":3503601191.51},{"date":"2025-01-31","current":-91.567397,"twenty":-79.172469,"median":-19.296999,"eighty":77.313461,"marketCap":3489198677.24},{"date":"2025-02-07","current":-95.646123,"twenty":-80.167827,"median":-19.359282,"eighty":77.313461,"marketCap":3670859449.33},{"date":"2025-02-14","current":-98.56921,"twenty":-80.700935,"median":-19.472518,"eighty":77.313461,"marketCap":3807210148.78},{"date":"2025-02-21","current":218.151044,"twenty":-80.75317,"median":-19.508498,"eighty":78.840862,"marketCap":3548663028.72},{"date":"2025-02-28","current":206.068157,"twenty":-80.75317,"median":-19.508498,"eighty":82.21013,"marketCap":3352110713},{"date":"2025-03-07","current":215.341794,"twenty":-80.756221,"median":-19.508498,"eighty":83.396112,"marketCap":3502964971.26},{"date":"2025-03-14","current":223.209318,"twenty":-80.756221,"median":-19.508498,"eighty":84.715463,"marketCap":3630945982.03},{"date":"2025-03-21","current":229.546805,"twenty":-80.756221,"median":-19.508498,"eighty":85.824249,"marketCap":3734037872.98},{"date":"2025-03-28","current":242.715604,"twenty":-80.756221,"median":-19.508498,"eighty":86.157489,"marketCap":3948254727.24},{"date":"2025-04-04","current":241.843795,"twenty":-80.756221,"median":-19.508498,"eighty":86.629532,"marketCap":3934073010.2},{"date":"2025-04-11","current":250.041856,"twenty":-80.75317,"median":-19.508498,"eighty":87.641413,"marketCap":4067430873.77},{"date":"2025-04-17","current":272.196995,"twenty":-80.75317,"median":-19.508498,"eighty":88.54076,"marketCap":4427828517.54},{"date":"2025-04-25","current":268.206051,"twenty":-80.756221,"median":-19.508498,"eighty":89.325471,"marketCap":4362907835.77},{"date":"2025-05-02","current":269.864374,"twenty":-80.756221,"median":-19.508498,"eighty":90.123612,"marketCap":4389883769.49},{"date":"2025-05-09","current":145.002183,"twenty":-80.756221,"median":-19.508498,"eighty":126.639784,"marketCap":4457077113.16},{"date":"2025-05-16","current":140.710566,"twenty":-80.756221,"median":-19.508498,"eighty":133.937536,"marketCap":4325161378.3},{"date":"2025-05-23","current":151.494313,"twenty":-80.756221,"median":-19.508498,"eighty":137.199471,"marketCap":4656632201.54},{"date":"2025-05-30","current":153.933008,"twenty":-80.756221,"median":-19.508498,"eighty":138.280491,"marketCap":4731592795.41},{"date":"2025-06-06","current":161.572396,"twenty":-80.756221,"median":-19.508498,"eighty":139.747974,"marketCap":4966412290.74},{"date":"2025-06-13","current":160.970301,"twenty":-80.756221,"median":-19.508498,"eighty":141.14388,"marketCap":4947905117.13},{"date":"2025-06-20","current":157.038634,"twenty":-80.759273,"median":-19.531156,"eighty":142.657343,"marketCap":4827053541.83},{"date":"2025-06-27","current":156.803083,"twenty":-80.759273,"median":-19.531156,"eighty":145.836623,"marketCap":4819813163.74},{"date":"2025-07-03","current":156.264768,"twenty":-80.759273,"median":-19.531156,"eighty":147.943679,"marketCap":4803266420.96},{"date":"2025-07-11","current":163.243122,"twenty":-80.759273,"median":-19.531156,"eighty":149.955421,"marketCap":5017767075.38},{"date":"2025-07-18","current":165.075227,"twenty":-80.759273,"median":-19.531156,"eighty":151.251158,"marketCap":5074082335.83}],"updateTime":1753119716597}}}