US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Osisko Gold Royalties

27.40

+0.32001.18%

Post-market: 27.35-0.0499-0.18%19:41 EDT

Volume:728.50K

Turnover:19.94M

Market Cap:5.14B

PE:166.33

High:27.57

Open:27.32

Low:27.07

Close:27.08

Loading ...

Overview Company News Filings

Macquarie Keeps Their Hold Rating on SMC (OR) (SMECF)

Press Release: ChipMOS SHAREHOLDERS APPROVE NT$1.20 PER COMMON SHARE OR APPROXIMATELY US$0.80 PER ADS CASH DIVIDEND DISTRIBUTION

Bernstein Remains a Buy on SMC (OR) (SMECF)

Helius to Spotlight Study Confirming Improved Long-Term Outcomes from Adherence to PoNS Therapy® at CMSC Annual Meeting

Osisko Gold Royalties Rebrands to OR Royalties Inc.

RBC Capital Remains a Buy on Osisko Gold Royalties (OR)

Osisko Gold increases quarterly dividend 20% to 5.5c per share

Osisko Gold Royalties Q1 Adj. EPS $0.16, Inline, Sales $54.92M Miss $65.22M Estimate

Osisko Gold Royalties Ltd expected to post earnings of 17 cents a share - Earnings Preview

Press Release: Tarsus Reports First Quarter 2025 Financial Results and Recent Business Achievements

Press Release: CPKC reports first quarter results; solid demand, precision execution and a resilient network powers strong start to 2025

XPO, Inc. (XPO): Among the Best Stocks to Buy According to D1 Capital’s Daniel Sundheim

Senti Bio’s SENTI-202, a First-in-Class Off-the-Shelf Logic Gated Selective CD33 OR FLT3 NOT EMCN CAR NK Cell Therapy, Demonstrates Positive Preliminary Clinical Results in the Treatment of Patients with Relapsed/Refractory AML

LyondellBasell's Earnings Lag Estimates, Sales Beat in Q1

Eastman Chemical's Earnings Surpass Estimates, Sales Miss in Q1

Freeport-McMoRan's Earnings Match, Sales Beat Estimates in Q1

DOW Beats on Q1 Earnings & Sales, Launches $6B Cash Support Actions

Are You Looking for a Top Momentum Pick? Why Osisko Gold Royalties (OR) is a Great Choice

Osisko Announces Release of 2024 Sustainability Report

Marten’s first quarter short on good news as OR worsens, profit dips

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OR\",,,,,undefined,":{"symbol":"OR","market":"US","secType":"STK","nameCN":"Osisko Gold Royalties","latestPrice":27.4,"timestamp":1752868800000,"preClose":27.08,"halted":0,"volume":728504,"hourTrading":{"tag":"盘后","latestPrice":27.3501,"preClose":27.4,"latestTime":"19:41 EDT","volume":32396,"amount":885815.301377,"timestamp":1752882107117},"delay":0,"floatShares":162565045,"shares":187466956,"eps":0.164731,"marketStatus":"Market Closed","change":0.32,"latestTime":"07-18 16:00:00 EDT","open":27.32,"high":27.57,"low":27.07,"amount":19943532.78904,"amplitude":0.018464,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.164731,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":27.08,"dividendRate":0.007263,"preHourTrading":{"tag":"盘前","latestPrice":27.38,"preClose":27.08,"latestTime":"09:18 EDT","volume":451,"amount":12367.210603,"timestamp":1752844708331},"postHourTrading":{"tag":"盘后","latestPrice":27.3501,"preClose":27.4,"latestTime":"19:41 EDT","volume":32396,"amount":885815.301377,"timestamp":1752882107117},"volumeRatio":0.6945138000294185,"impliedVol":0.4559,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OR\",,,,,undefined,":{"symbol":"OR","floatShares":162565045,"roa":"3.85%","roe":"2.51%","lyrEps":0.08732,"volumeRatio":0.6945138000294185,"shares":187466956,"dividePrice":0.199019,"high":27.57,"amplitude":0.018464,"preClose":27.08,"low":27.07,"week52Low":15.78,"pbRate":"4.23","psRate":"25.55","week52High":28.22,"institutionHeld":0,"latestPrice":27.4,"eps":0.164731,"divideRate":0.007263,"volume":728504,"delay":0,"ttmEps":0.164731,"open":27.32,"prevYearClose":18.1,"prevWeekClose":27.87,"prevMonthClose":25.71,"prevQuarterClose":25.71,"fiveDayClose":27.87,"twentyDayClose":26,"sixtyDayClose":23.02,"earningDate":1754323200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538047939","title":"Macquarie Keeps Their Hold Rating on SMC (OR) (SMECF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538047939","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538047939?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:45","pubTimestamp":1748436358,"startTime":"0","endTime":"0","summary":"Macquarie analyst Wendy Pan maintained a Hold rating on SMC (OR) (SMECF – Research Report) today and set a price target of Yen57,000.00. The compan...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/macquarie-keeps-their-hold-rating-on-smc-or-smecf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/macquarie-keeps-their-hold-rating-on-smc-or-smecf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OR","SMC","SMECF"],"gpt_icon":0},{"id":"2538240834","title":"Press Release: ChipMOS SHAREHOLDERS APPROVE NT$1.20 PER COMMON SHARE OR APPROXIMATELY US$0.80 PER ADS CASH DIVIDEND DISTRIBUTION","url":"https://stock-news.laohu8.com/highlight/detail?id=2538240834","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538240834?lang=en_us&edition=fundamental","pubTime":"2025-05-28 18:00","pubTimestamp":1748426400,"startTime":"0","endTime":"0","summary":"-- ADR books will be closed from June 27 to July 3, 2025. -- The final dividend amount to be distributed in U.S. dollars will be. determined by the Depositary, Citibank, N.A., once it receives the. distribution from the Company, which is expected to be on July 18, 2025,converts the amount from New Taiwan Dollars into U.S. Dollars and deducts. Any questions regarding the dividend distribution should be directed to Citibank, N.A.'s Tiffany Ma .This press release may contain certain forward-looking statements. These forward-looking statements may be identified by words such as 'believes, ' 'expects,' 'anticipates,' 'projects,' 'intends,' 'should,' 'seeks,' 'estimates,' 'future' or similar expressions or by discussion of, among other things, strategies, goals, plans or intentions. These statements may include financial projections and estimates and their underlying assumptions, statements regarding tariffs, government policies, global trade environments, pricing, plans, objectives and expe","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CASH","IMOS","BK4141","OR","BK4017","NQmain","BK4211"],"gpt_icon":0},{"id":"2538648867","title":"Bernstein Remains a Buy on SMC (OR) (SMECF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538648867","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538648867?lang=en_us&edition=fundamental","pubTime":"2025-05-27 04:35","pubTimestamp":1748291714,"startTime":"0","endTime":"0","summary":"In a report released on May 22, Jay Huang from Bernstein maintained a Buy rating on SMC (OR) (SMECF – Research Report), with a price target of Yen7...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-remains-a-buy-on-smc-or-smecf-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-remains-a-buy-on-smc-or-smecf-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OR","SMECF","SMC","BK4144","BK4161","BK4017"],"gpt_icon":0},{"id":"2536993617","title":"Helius to Spotlight Study Confirming Improved Long-Term Outcomes from Adherence to PoNS Therapy® at CMSC Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2536993617","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536993617?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:00","pubTimestamp":1747738800,"startTime":"0","endTime":"0","summary":"Shepherd Center’s Dr. Deborah Backus to Showcase Final Results of PoNSTEP Study, Providing New Insight into Maximizing Impact of Neuromodulation to Improve Gait in People with MSNEWTOWN, Pa., May  20,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/05/20/3084697/0/en/Helius-to-Spotlight-Study-Confirming-Improved-Long-Term-Outcomes-from-Adherence-to-PoNS-Therapy-at-CMSC-Annual-Meeting.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314104364.USD","IE00B1XK9C88.USD","LU1145028129.USD","LU2063271972.USD","LU0795875169.SGD","HSDT","LU0096362180.USD","LU1668664300.SGD","LU2106854487.HKD","LU0786609619.USD","06099","LU0912757837.SGD","LU0353189680.USD","LU1162221912.USD","LU0276348264.USD","LU2456880835.USD","LU2552382058.USD","SG9999001424.SGD","LU2111349929.HKD","LU0234572021.USD","DGI","LU2764263039.SGD","LU1989772923.USD","CMSC","LU0106261372.USD","LU0061474960.USD","LU0158827781.USD","LU0689472784.USD","LU2552382132.HKD","LU1712237335.SGD","LU1732800096.USD","MA","OR","LU0345770993.USD","BK4516","LU0198837287.USD","BK4566","LU0964807845.USD","LU2552382215.SGD","IE00BQXX3C00.GBP","BK4527","LU0345769128.USD","LU0109391861.USD","LU2360106780.USD","LU0345769631.USD","LU0640476718.USD","LU1119994496.HKD","IE00BJJMRY28.SGD","LU2462157665.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2534965401","title":"Osisko Gold Royalties Rebrands to OR Royalties Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2534965401","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534965401?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:46","pubTimestamp":1746744393,"startTime":"0","endTime":"0","summary":"Osisko Gold Royalties ( ($TSE:OR) ) has shared an update. Osisko Gold Royalties Ltd has announced a name change to ‘OR Royalties Inc.’ following sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/osisko-gold-royalties-rebrands-to-or-royalties-inc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/osisko-gold-royalties-rebrands-to-or-royalties-inc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OR","BK4017"],"gpt_icon":0},{"id":"2533919481","title":"RBC Capital Remains a Buy on Osisko Gold Royalties (OR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2533919481","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533919481?lang=en_us&edition=fundamental","pubTime":"2025-05-08 09:56","pubTimestamp":1746669416,"startTime":"0","endTime":"0","summary":"In a report released on May 5, Josh Wolfson from RBC Capital maintained a Buy rating on Osisko Gold Royalties (OR – Research Report), with a price ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-osisko-gold-royalties-or-10?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-osisko-gold-royalties-or-10?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","BK4207","OR"],"gpt_icon":0},{"id":"2533960766","title":"Osisko Gold increases quarterly dividend 20% to 5.5c per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2533960766","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533960766?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:35","pubTimestamp":1746653720,"startTime":"0","endTime":"0","summary":"Osisko Gold (OR) announced that the board of directors has approved a second quarter dividend of 5.5c per common share, a 20% increase over the pre...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/osisko-gold-increases-quarterly-dividend-20-to-5-5c-per-share?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/osisko-gold-increases-quarterly-dividend-20-to-5-5c-per-share?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","OR"],"gpt_icon":0},{"id":"2533967497","title":"Osisko Gold Royalties Q1 Adj. EPS $0.16, Inline, Sales $54.92M Miss $65.22M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533967497","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533967497?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:18","pubTimestamp":1746652706,"startTime":"0","endTime":"0","summary":"Osisko Gold Royalties (NYSE:OR) reported quarterly earnings of $0.16 per share which met the analyst consensus estimate. This is a 33.33 percent increase over earnings of $0.12 per share from the same period last year. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45270182/osisko-gold-royalties-q1-adj-eps-0-16-inline-sales-54-92m-miss-65-22m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OR"],"gpt_icon":0},{"id":"2533561144","title":"Osisko Gold Royalties Ltd  expected to post earnings of 17 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533561144","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533561144?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:53","pubTimestamp":1746482000,"startTime":"0","endTime":"0","summary":"Osisko Gold Royalties Ltd  expected to post earnings of17cents a share - Earnings Preview Osisko Gold Royalties Ltd OR.TO  is expected to show a rise in quarterly revenue when it reports  results on M","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD2VX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OR"],"gpt_icon":0},{"id":"2532887475","title":"Press Release: Tarsus Reports First Quarter 2025 Financial Results and Recent Business Achievements","url":"https://stock-news.laohu8.com/highlight/detail?id=2532887475","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532887475?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:05","pubTimestamp":1746129900,"startTime":"0","endTime":"0","summary":"Generated $78.3 million in net product sales of XDEMVY , an increase of 217% year over year and 18% over Q4 2024, and dispensed approximately 72,000 bottles to patients. Strengthened financial position with approximately $135 million raised in public equity offering; cash, cash equivalents and marketable securities of approximately $408 million as of March 31, 2025. On-track to initiate a Phase 2 trial of TP-04  for the potential treatment of Ocular Rosacea in H2 2025. \"Tarsus has entered 2025 with incredible momentum, driven by strong execution of our category-creating strategic blueprint for success and a focused commitment to leadership in eye care. The XDEMVY launch is continuing to exceed our expectations and is on track to potentially become one of the best-selling anterior segment medicines,\" said Bobak Azamian, M.D., Ph.D., Chief Executive Officer and Chairman of Tarsus. \"Building on a foundation of strong commercial performance and the success of our recent equity offering, we","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4585","BK4007","BK4017","BK4588","BK4552","OR","TARS","DTC","R","BK4022","BK4232","BK4190","BK4118","DB"],"gpt_icon":0},{"id":"2532093331","title":"Press Release: CPKC reports first quarter results; solid demand, precision execution and a resilient network powers strong start to 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532093331","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532093331?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:05","pubTimestamp":1746043500,"startTime":"0","endTime":"0","summary":"CPKC reports first quarter results; solid demand, precision execution and a resilient network powers strong start to 2025. CALGARY, AB, April 30, 2025 /PRNewswire/ - Canadian Pacific Kansas City    today announced its first-quarter results, including revenues of $3.8 billion, diluted earnings per share  of $0.97 and core adjusted diluted EPS of $1.06.\"Our talented team of world-class railroaders executed our precision scheduled operating plan to safely and efficiently move solid freight demand to start 2025, producing strong first-quarter results amidst ongoing turbulent market and macroeconomic conditions,\" said Keith Creel, CPKC President and Chief Executive Officer. \"These first-quarter results demonstrate the power and resiliency of our unrivalled North American network.\". -- Revenues increased by eight percent to $3.8 billion from $3.5 billion in. -- Reported operating ratio  decreased by 210 basis points to 65.3. -- Core adjusted OR1 decreased 150 basis points to 62.5 percent fro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","CP","FRA","LU1261432733.SGD","BK4585","OR","BK4016","BK4017"],"gpt_icon":0},{"id":"2531750818","title":"XPO, Inc. (XPO): Among the Best Stocks to Buy According to D1 Capital’s Daniel Sundheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2531750818","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531750818?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:52","pubTimestamp":1745938350,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Stocks to Buy According to D1 Capital's Daniel Sundheim.In this article, we are going to take a look at where XPO, Inc.  stands against Daniel Sundheim's other stock picks.Daniel Sundheim is the founder and chief investment officer of D1 Capital Partners, a global investment firm active acrossboth public and private markets. Established in 2018, the hedge fund successfully endured the COVID-19 slump by relying on an aggressive investmentstrategy based on fundamental research. D1 currentlymanagesa portfolio of $8 billion in public investments and $12 billion in private holdings. The firm has maintained a significant presence in Silicon Valley, investing in major playerssuch as SpaceX, which accounts for about a thirdof its private portfolio.According to an investor letter received by Financial Times, D1 Capital's public portfolio returned 44% in 2024, driven by strategic investments in European stocks. This incredible run of gains continued int","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xpo-inc-xpo-among-best-145230505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","BK4232","XPO","BK4022","OR"],"gpt_icon":0},{"id":"2530365288","title":"Senti Bio’s SENTI-202, a First-in-Class Off-the-Shelf Logic Gated Selective CD33 OR FLT3 NOT EMCN CAR NK Cell Therapy, Demonstrates Positive Preliminary Clinical Results in the Treatment of Patients with Relapsed/Refractory AML","url":"https://stock-news.laohu8.com/highlight/detail?id=2530365288","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530365288?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:00","pubTimestamp":1745838000,"startTime":"0","endTime":"0","summary":"Data presented at the American Association for Cancer Research  Annual Meeting 2025. Dose Finding completed with no dose limiting toxicities and preliminary recommended Phase 2 dose  identified. 5 of 7 best overall response evaluable patients achieved ORR  across all dose cohorts, including 1 CR and 1 CRh in 3 patients in preliminary RP2D cohort. 4 of 4 cCR patients were measurable residual disease  negative as assessed by local standard of care. Early deep responses with SENTI-202 noted across dose levels with all cCRs ongoing as of the data cut and longest durability of 8+ months. Company to host webcast to discuss the new Phase 1 SENTI-202 data today, April 28th at 8:30 AM ET; Register Here. Announces certain preliminary first quarter 2025 financial results and provides pipeline update. The Phase 1 study evaluated two dose levels  and two schedules  of SENTI-202 administered every 28 days on Days 0,7,14 or Days 0,3,7,10,14, respective","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/senti-bio-senti-202-first-110000851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4218","BK4017","CAR","PK","SNTI","BK4230","BK4022","BK4139","OR","BK4539","BK4181"],"gpt_icon":0},{"id":"2530137574","title":"LyondellBasell's Earnings Lag Estimates, Sales Beat in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2530137574","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530137574?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:40","pubTimestamp":1745584800,"startTime":"0","endTime":"0","summary":"LyondellBasell Industries N.V. LYB recorded a first-quarter 2025 profit of $177 million or 54 cents compared with the year-ago quarter's profit of $473 million or $1.44 per share.LYB posted adjusted earnings of 33 cents, down 74.8% from the year-ago quarter figure of $1.31. It missed the Zacks Consensus Estimate of 36 cents.The company’s net sales in the first quarter were $7,677 million, which beat the Zacks Consensus Estimate of $7,593.3 million. Net sales decreased around 7.6% from $8,304 million in the prior-year quarter.LyondellBasell Industries N.V. Price, Consensus and EPS Surprise. LyondellBasell Industries N.V. price-consensus-eps-surprise-chart | LyondellBasell Industries N.V. Quote. In the first quarter, the company used $579 million in cash from operating activities and surpassed its long-term cash conversion target over the past year. It maintained a balanced capital allocation strategy, investing $483 million in capital expenditures","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lyondellbasells-earnings-lag-estimates-sales-124000868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OR","LYB","HWKN","IPI"],"gpt_icon":0},{"id":"2530130497","title":"Eastman Chemical's Earnings Surpass Estimates, Sales Miss in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2530130497","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530130497?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:22","pubTimestamp":1745583720,"startTime":"0","endTime":"0","summary":"Eastman Chemical Company EMN reported first-quarter 2025 earnings of $1.57 per share, reflecting a rise of 12.9% from the year-ago quarter's figure of $1.39.EMN posted adjusted earnings of $1.91 per share, up 18.6% from the year-ago quarter figure of $1.61. It surpassed the Zacks Consensus Estimate of $1.89.The company’s revenues in the first quarter were $2,290 million, which missed the Zacks Consensus Estimate of $2,308.6 million. Sales decreased around 1% from $2,310 million reported in the prior-year quarter.The sales volumes were mainly impacted by customer inventory destocking in acetate tow products, but this was largely offset by increased sales volume in Additives & Functional Products and Chemical Intermediates. Selling prices rose primarily due to cost-pass-through contracts.Eastman Chemical Company Price, Consensus and EPS Surprise. Eastman Chemical Company price-consensus-eps-surprise-chart | Eastman Chemical Company Quote","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eastman-chemicals-earnings-surpass-estimates-122200329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EMN","OR","IPI","HWKN"],"gpt_icon":0},{"id":"2529958453","title":"Freeport-McMoRan's Earnings Match, Sales Beat Estimates in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2529958453","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529958453?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:52","pubTimestamp":1745502720,"startTime":"0","endTime":"0","summary":"Freeport-McMoRan Inc. FCX recorded net income  of $352 million or 24 cents per share for first-quarter 2025, down around 25.6% from $473 million or 32 cents in the year-ago quarter. Earnings per share were in line with the Zacks Consensus Estimate.Revenues declined roughly 9.4% year over year to $5,728 million. The figure surpassed the Zacks Consensus Estimate of $5,307.6 million.FCX currently carries a Zacks Rank #3 .Better-ranked stocks worth a look in the basic materials space include Hawkins, Inc. HWKN, Osisko Gold Royalties Ltd OR and Intrepid Potash, Inc. IPI. While HWKN sports a Zacks Rank #1 , OR and IPI carry a Zacks Rank #2 . You can see the co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/freeport-mcmorans-earnings-match-sales-135200411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCX","MTCH","OR","HWKN","IPI"],"gpt_icon":0},{"id":"2529958484","title":"DOW Beats on Q1 Earnings & Sales, Launches $6B Cash Support Actions","url":"https://stock-news.laohu8.com/highlight/detail?id=2529958484","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529958484?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:19","pubTimestamp":1745500740,"startTime":"0","endTime":"0","summary":"Dow Inc. DOW recorded a loss  of $307 million or 44 cents per share in first-quarter 2025. This compares to a profit of $516 million or 73 cents per share a year ago. The bottom line was hurt by lower prices and restructuring charges.On an adjusted basis , DOW logged earnings of 2 cents for the reported quarter, down from 56 cents a year ago. The figure beat the Zacks Consensus Estimate of a loss of 2 cents.Dow recorded net sales of $10,431 million for the quarter, down 3% year over year. It, however, surpassed the Zacks Consensus Estimate of $10,271.4 million. The top line was impacted by lower sales across all segments.Volumes were up 2% year over year in the reported quarter, driven by gains in all regions barring Latin America, marking the sixth straight quarter of year-over-year volume growth amid a challenging macroeconomic environment. Local prices fell 3% year over year in the quarter with declines across all segments.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dow-beats-q1-earnings-sales-131900646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OR","HWKN","IPI","DOW"],"gpt_icon":0},{"id":"2529558614","title":"Are You Looking for a Top Momentum Pick? Why Osisko Gold Royalties (OR) is a Great Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2529558614","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529558614?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:00","pubTimestamp":1745337604,"startTime":"0","endTime":"0","summary":"Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.While many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Investors should also take note of OR's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-top-momentum-pick-why-160004651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","OR","BK4142","CHH"],"gpt_icon":0},{"id":"2528473317","title":"Osisko Announces Release of 2024 Sustainability Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2528473317","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528473317?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:30","pubTimestamp":1744893000,"startTime":"0","endTime":"0","summary":"The Report marks the fifth edition of Growing Responsibly and highlights Osisko’s Environmental, Social and Governance  initiatives and key performance metrics for 2024.Heather Taylor, Vice President, Sustainability and Communications of Osisko commented: “In this fifth edition of Growing Responsibly, Osisko is proud to highlight the continued evolution of its sustainability practices. In 2024, we advanced key initiatives across our climate strategy, community investments, governance, and employee engagement. From implementing our 2024–2027 climate change strategy and completing Osisko’s first CDP disclosure, to achieving our Board gender diversity target and enhancing ESG related due diligence, our efforts reflect a shared commitment to responsible growth. We are especially proud to have earned the Great Place to Work certification and to have launched an employee donation matching program to further support the communities where we live and work. As always, our goal is to ensure that","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osisko-announces-release-2024-sustainability-123000395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["X","III","LU1037948897.HKD","SG9999014914.USD","LU2265009873.SGD","BK4520","LU0971096721.USD","LU2361045086.USD","LU0942090050.USD","LU0097036916.USD","LU1121112475.USD","LU1803068979.SGD","LU0069063385.USD","LU0345774631.USD","LU0672654240.SGD","LU0426417589.USD","IE00BQXX3C00.GBP","LU0289941410.SGD","IE00B19Z8W00.USD","LU1642822529.SGD","LU1228905540.USD","LU2089283258.USD","LU0557290698.USD","LU0128525929.USD","LU0289960550.SGD","LU1069344957.HKD","LU1236620834.HKD","LU1043141396.HKD","OR","SG9999000418.SGD","LU0444971666.USD","LU0124676726.USD","BK4184","LU1815336760.USD","LU0354030438.USD","LU1917777945.USD","BK4585","IX","LU0390134368.USD","LU1035775433.USD","LU0109391861.USD","LU0642271901.SGD","LU1046421795.USD","LU0690374615.EUR","LU2125154935.USD","LU1623119135.USD","LU0950375773.USD","LU1712237335.SGD","SGXZ51526630.SGD"],"gpt_icon":1},{"id":"2528205333","title":"Marten’s first quarter short on good news as OR worsens, profit dips","url":"https://stock-news.laohu8.com/highlight/detail?id=2528205333","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528205333?lang=en_us&edition=fundamental","pubTime":"2025-04-17 03:52","pubTimestamp":1744833177,"startTime":"0","endTime":"0","summary":"There wasn't much good news in Marten's earnings. . There was almost no positive news in the first-quarter earnings of truckload carrier Marten Transport.The earnings, released midday Wednesday in an unusual move given that the stock market was open for business, saw declines in almost every major metric.The operating metrics also showed a company that has gotten smaller by several measures.The most visible benchmark – operating ratio – was worse across the board.For its truckload segment, the OR net of fuel was on the wrong side of the breakeven mark, coming in at 100.3% compared to 99.5% a year ago.The dedicated segment saw OR deteriorate by more than 500 basis points from a year ago, sliding to 92.2% from 87.1% in the first quarter of 2024.Marten’s Intermodal segment, which already was at a 100%-plus OR a year ago, blew up to 108.3% from 101.5% in the first quarter of 2024.Intermodal loads were down to 3,657 from 4,589 in 2024’s first quarter.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marten-first-quarter-short-good-195257092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OR","BK4017","BK4232","MRTN","BK4022"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-07","symbol":"OR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1751860800000,"reportTimeType":"pre","actualEps":null},{"date":"2025-06-30","symbol":"OR","amount":0.055,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Osisko Gold Royalties Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-07","symbol":"OR","fiscalQuarterEnding":"2025/03","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2025-04-09","symbol":"OR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744171200000,"reportTimeType":"post","actualEps":null},{"date":"2025-03-31","symbol":"OR","amount":0.04848,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Osisko Gold Royalties Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OR\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.0233517,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.0275356,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.0311552,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.0309322,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-14","value":0.0304528,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1751515200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OR","date":"2025-07-18","current":165.075227,"percent":0.838103,"low":-1586.487782,"twenty":-80.759273,"median":-19.531156,"eighty":151.251158,"high":1254.145749,"avg":6.028677,"sd":421.00059,"marketCap":5074082335.83},"quantilePoints":[{"date":"2020-07-24","current":-11.453688,"twenty":-30.345395,"median":-11.453688,"eighty":69.429962,"marketCap":1885979678.52},{"date":"2020-07-31","current":-11.730131,"twenty":-30.294068,"median":-11.468631,"eighty":69.152254,"marketCap":1935263092.46},{"date":"2020-08-07","current":-12.684894,"twenty":-30.248444,"median":-11.730131,"eighty":69.08842,"marketCap":1909890244.72},{"date":"2020-08-14","current":-11.928078,"twenty":-30.208524,"median":-11.791671,"eighty":69.033884,"marketCap":1812255431.99},{"date":"2020-08-21","current":-12.503665,"twenty":-30.145791,"median":-11.928078,"eighty":68.988777,"marketCap":1908329943.16},{"date":"2020-08-28","current":-13.101415,"twenty":-30.060247,"median":-12.17156,"eighty":68.932995,"marketCap":2012970186.4},{"date":"2020-09-04","current":-12.770362,"twenty":-29.978246,"median":-12.333878,"eighty":68.718049,"marketCap":1959802676.52},{"date":"2020-09-11","current":-13.862837,"twenty":-29.936763,"median":-12.374584,"eighty":68.572038,"marketCap":2117759252.29},{"date":"2020-09-18","current":-14.185613,"twenty":-29.906776,"median":-12.450907,"eighty":68.437003,"marketCap":2168828793.02},{"date":"2020-09-25","current":-12.97727,"twenty":-29.883455,"median":-12.470761,"eighty":68.26937,"marketCap":1948651747.9},{"date":"2020-10-02","current":-12.952441,"twenty":-29.864016,"median":-12.538016,"eighty":68.15051,"marketCap":1960198225.6},{"date":"2020-10-09","current":-13.614547,"twenty":-29.834858,"median":-12.567936,"eighty":67.723557,"marketCap":2087541750.11},{"date":"2020-10-16","current":-13.126244,"twenty":-29.797268,"median":-12.606739,"eighty":66.216775,"marketCap":2004822887.07},{"date":"2020-10-23","current":-12.968994,"twenty":-29.740882,"median":-12.628995,"eighty":64.457298,"marketCap":1986651969.11},{"date":"2020-10-30","current":-12.343982,"twenty":-29.740882,"median":-12.623907,"eighty":64.176654,"marketCap":1868016905.14},{"date":"2020-11-06","current":-13.404405,"twenty":-29.695258,"median":-12.649348,"eighty":63.920773,"marketCap":2071567411.88},{"date":"2020-11-13","current":-17.547053,"twenty":-29.626823,"median":-12.692992,"eighty":63.706163,"marketCap":1905585882.2},{"date":"2020-11-20","current":-16.647924,"twenty":-29.626823,"median":-12.728981,"eighty":63.6814,"marketCap":1821267660.41},{"date":"2020-11-27","current":-16.344385,"twenty":-29.615417,"median":-12.761289,"eighty":63.673146,"marketCap":1799672853.75},{"date":"2020-12-04","current":-16.601226,"twenty":-29.558387,"median":-12.770914,"eighty":63.640129,"marketCap":1853121780.62},{"date":"2020-12-11","current":-16.790802,"twenty":-29.504687,"median":-12.775126,"eighty":63.631875,"marketCap":1880274639.8},{"date":"2020-12-18","current":-18.040187,"twenty":-29.463346,"median":-12.863053,"eighty":63.598858,"marketCap":2017354642.61},{"date":"2020-12-24","current":-18.507247,"twenty":-29.427219,"median":-12.902321,"eighty":63.598858,"marketCap":2062532138.04},{"date":"2020-12-31","current":-18.834189,"twenty":-29.417177,"median":-12.916636,"eighty":63.532824,"marketCap":2112689905.04},{"date":"2021-01-08","current":-18.850708,"twenty":-29.307678,"median":-12.944165,"eighty":63.450281,"marketCap":2119399773.46},{"date":"2021-01-15","current":-17.636855,"twenty":-29.032973,"median":-12.953542,"eighty":63.400756,"marketCap":1979390948.14},{"date":"2021-01-22","current":-17.765506,"twenty":-28.970983,"median":-12.966026,"eighty":63.268688,"marketCap":1995380594.24},{"date":"2021-01-29","current":-16.712908,"twenty":-28.86833,"median":-13.013945,"eighty":63.111858,"marketCap":1868843174.1},{"date":"2021-02-05","current":-16.373738,"twenty":-28.766887,"median":-13.031066,"eighty":62.66613,"marketCap":1831776877.32},{"date":"2021-02-12","current":-16.841559,"twenty":-28.743672,"median":-13.076586,"eighty":62.055316,"marketCap":1895059917.81},{"date":"2021-02-19","current":-16.373738,"twenty":-28.742866,"median":-13.101415,"eighty":61.510537,"marketCap":1857186323.74},{"date":"2021-02-26","current":125.925874,"twenty":-28.73146,"median":-13.097277,"eighty":62.798197,"marketCap":1673287282.98},{"date":"2021-03-05","current":134.7506,"twenty":-28.713937,"median":-13.060033,"eighty":63.483298,"marketCap":1791861267.04},{"date":"2021-03-12","current":139.410849,"twenty":-28.702323,"median":-13.026402,"eighty":63.640129,"marketCap":1884177833.84},{"date":"2021-03-19","current":143.079556,"twenty":-28.685836,"median":-12.97727,"eighty":63.920773,"marketCap":1930283222.61},{"date":"2021-03-26","current":140.204083,"twenty":-28.67443,"median":-12.958851,"eighty":67.723557,"marketCap":1881622709.89},{"date":"2021-04-01","current":142.682939,"twenty":-28.634509,"median":-12.952441,"eighty":68.488056,"marketCap":1915865533.92},{"date":"2021-04-09","current":150.422879,"twenty":-28.543262,"median":-12.919336,"eighty":69.001272,"marketCap":2021401390.32},{"date":"2021-04-16","current":152.440551,"twenty":-28.537559,"median":-12.912498,"eighty":69.645641,"marketCap":2057987077.32},{"date":"2021-04-23","current":152.837016,"twenty":-28.491936,"median":-12.87323,"eighty":70.55894,"marketCap":2064214640.82},{"date":"2021-04-30","current":147.088282,"twenty":-28.394986,"median":-12.793435,"eighty":71.084329,"marketCap":2014953773.78},{"date":"2021-05-07","current":162.550393,"twenty":-28.372174,"median":-12.771466,"eighty":71.519703,"marketCap":2259005246.47},{"date":"2021-05-14","current":68.379206,"twenty":-28.372174,"median":-12.764094,"eighty":71.519703,"marketCap":2302244010.41},{"date":"2021-05-21","current":69.791379,"twenty":-28.366471,"median":-12.728981,"eighty":71.395644,"marketCap":2360066112.62},{"date":"2021-05-28","current":70.818327,"twenty":-28.315144,"median":-12.692992,"eighty":71.216616,"marketCap":2387265588.81},{"date":"2021-06-04","current":72.872222,"twenty":-28.201085,"median":-12.664335,"eighty":71.540379,"marketCap":2455181708.6},{"date":"2021-06-11","current":72.790067,"twenty":-28.201085,"median":-12.618819,"eighty":71.910141,"marketCap":2439565753.76},{"date":"2021-06-18","current":71.352339,"twenty":-28.172571,"median":-12.591475,"eighty":72.214976,"marketCap":2330823641.87},{"date":"2021-06-25","current":69.951277,"twenty":-28.087026,"median":-12.545048,"eighty":72.005598,"marketCap":2319056705.99},{"date":"2021-07-02","current":71.187166,"twenty":-28.029997,"median":-12.520536,"eighty":71.910141,"marketCap":2348907860.6},{"date":"2021-07-09","current":68.550604,"twenty":-28.007185,"median":-12.486075,"eighty":71.910141,"marketCap":2239561357.12},{"date":"2021-07-16","current":68.755216,"twenty":-27.993396,"median":-12.455995,"eighty":71.858247,"marketCap":2225557868.52},{"date":"2021-07-23","current":67.43538,"twenty":-27.953837,"median":-12.406125,"eighty":71.77955,"marketCap":2184275761.26},{"date":"2021-07-30","current":70.157542,"twenty":-27.937339,"median":-12.333878,"eighty":71.709803,"marketCap":2292602548.41},{"date":"2021-08-06","current":66.074299,"twenty":-27.93556,"median":-12.273295,"eighty":71.684065,"marketCap":2142352060.72},{"date":"2021-08-13","current":202.147156,"twenty":-27.919862,"median":-12.186576,"eighty":71.910141,"marketCap":2098754087.02},{"date":"2021-08-20","current":193.985012,"twenty":-27.909309,"median":-11.993889,"eighty":72.543599,"marketCap":1959031452.71},{"date":"2021-08-27","current":200.8483,"twenty":-27.891469,"median":-11.819788,"eighty":72.841272,"marketCap":2063777810.06},{"date":"2021-09-03","current":201.49578,"twenty":-27.881281,"median":-11.730131,"eighty":73.047449,"marketCap":2089985394.33},{"date":"2021-09-10","current":194.244004,"twenty":-27.879745,"median":-11.591909,"eighty":73.323222,"marketCap":1995079649.48},{"date":"2021-09-17","current":195.409468,"twenty":-27.850134,"median":-11.453688,"eighty":73.775477,"marketCap":1989685541.38},{"date":"2021-09-24","current":184.321496,"twenty":-27.826515,"median":-11.259265,"eighty":74.242455,"marketCap":1884784472.26},{"date":"2021-10-01","current":181.872469,"twenty":-27.823929,"median":-11.167229,"eighty":74.346252,"marketCap":1862647063.09},{"date":"2021-10-08","current":187.157212,"twenty":-27.810699,"median":-11.018972,"eighty":75.253728,"marketCap":1948234802.97},{"date":"2021-10-15","current":196.308838,"twenty":-27.767661,"median":-10.930689,"eighty":76.006483,"marketCap":2059952654.68},{"date":"2021-10-22","current":197.311091,"twenty":-27.742063,"median":-10.860737,"eighty":80.628006,"marketCap":2071290159.88},{"date":"2021-10-29","current":200.518358,"twenty":-27.723462,"median":-10.848503,"eighty":81.584924,"marketCap":2099407029.13},{"date":"2021-11-05","current":200.518358,"twenty":-27.629176,"median":-10.783651,"eighty":82.254228,"marketCap":2091545850.54},{"date":"2021-11-12","current":1237.963224,"twenty":-27.573761,"median":-10.766317,"eighty":82.802145,"marketCap":2228842238.81},{"date":"2021-11-19","current":1228.400822,"twenty":-27.539543,"median":-10.597555,"eighty":83.062398,"marketCap":2199319824.13},{"date":"2021-11-26","current":1161.464011,"twenty":-27.472165,"median":-10.554991,"eighty":83.21545,"marketCap":2054450728.81},{"date":"2021-12-03","current":1059.21987,"twenty":-27.349499,"median":-10.489685,"eighty":83.358941,"marketCap":1871416122.13},{"date":"2021-12-10","current":1083.230242,"twenty":-27.24345,"median":-10.46746,"eighty":83.489222,"marketCap":1927083034.86},{"date":"2021-12-17","current":1100.891605,"twenty":-27.197413,"median":-10.448869,"eighty":83.761458,"marketCap":1943295675.96},{"date":"2021-12-23","current":1131.063099,"twenty":-27.173701,"median":-10.383564,"eighty":83.834313,"marketCap":1996803767.33},{"date":"2021-12-31","current":1139.157891,"twenty":-27.097646,"median":-10.334585,"eighty":83.93839,"marketCap":2036187681.45},{"date":"2022-01-07","current":1045.699847,"twenty":-26.850004,"median":-10.285606,"eighty":84.109965,"marketCap":1867955250.38},{"date":"2022-01-14","current":1079.550792,"twenty":-26.65739,"median":-10.248871,"eighty":84.240214,"marketCap":1946314821.66},{"date":"2022-01-21","current":1072.927781,"twenty":-26.233193,"median":-10.220301,"eighty":84.458777,"marketCap":1937199789.28},{"date":"2022-01-28","current":1018.471913,"twenty":-25.982024,"median":-10.203416,"eighty":84.71897,"marketCap":1805430489.1},{"date":"2022-02-04","current":1039.076836,"twenty":-23.345681,"median":-10.171321,"eighty":85.083241,"marketCap":1841090843.08},{"date":"2022-02-11","current":1141.365561,"twenty":-23.33145,"median":-10.131247,"eighty":85.36425,"marketCap":2035629784.2},{"date":"2022-02-18","current":1156.083363,"twenty":-23.33145,"median":-10.131247,"eighty":86.124549,"marketCap":2051703751.82},{"date":"2022-02-25","current":-110.369718,"twenty":-26.032258,"median":-10.171321,"eighty":86.196143,"marketCap":2040396162.75},{"date":"2022-03-04","current":-122.719271,"twenty":-27.184864,"median":-10.220301,"eighty":86.196143,"marketCap":2264081112.09},{"date":"2022-03-11","current":-128.43535,"twenty":-27.573761,"median":-10.285606,"eighty":86.196143,"marketCap":2379079590.58},{"date":"2022-03-18","current":-116.740815,"twenty":-27.806289,"median":-10.395809,"eighty":86.196143,"marketCap":2177904364.98},{"date":"2022-03-25","current":-116.38791,"twenty":-27.881281,"median":-10.474491,"eighty":86.196143,"marketCap":2193313686},{"date":"2022-04-01","current":-133.568963,"twenty":-27.937339,"median":-10.591725,"eighty":86.196143,"marketCap":2515679288.98},{"date":"2022-04-08","current":-135.68786,"twenty":-28.104135,"median":-10.778329,"eighty":86.196143,"marketCap":2538637148.71},{"date":"2022-04-14","current":-139.611743,"twenty":-28.349362,"median":-10.850886,"eighty":86.196143,"marketCap":2606501944.33},{"date":"2022-04-22","current":-132.156366,"twenty":-28.520451,"median":-10.942838,"eighty":86.196143,"marketCap":2450839331.55},{"date":"2022-04-29","current":-124.073167,"twenty":-28.691332,"median":-11.190916,"eighty":86.196143,"marketCap":2280254198.59},{"date":"2022-05-06","current":-123.288391,"twenty":-28.755885,"median":-11.46116,"eighty":86.196143,"marketCap":2256973349.4},{"date":"2022-05-13","current":-75.460475,"twenty":-29.417177,"median":-11.746842,"eighty":86.196143,"marketCap":1971444154.72},{"date":"2022-05-20","current":-80.221216,"twenty":-29.626823,"median":-12.080265,"eighty":85.509958,"marketCap":2111051738.13},{"date":"2022-05-27","current":-80.987312,"twenty":-29.759677,"median":-12.309934,"eighty":85.218541,"marketCap":2146728962.71},{"date":"2022-06-03","current":-80.987312,"twenty":-29.891229,"median":-12.406125,"eighty":85.218541,"marketCap":2174555603.77},{"date":"2022-06-10","current":-82.081735,"twenty":-30.202821,"median":-12.486075,"eighty":85.031202,"marketCap":2166830560.79},{"date":"2022-06-17","current":-79.45512,"twenty":-30.408127,"median":-12.556492,"eighty":84.475658,"marketCap":2056311445.95},{"date":"2022-06-24","current":-75.952966,"twenty":-30.482265,"median":-12.618819,"eighty":84.186696,"marketCap":1986584299.76},{"date":"2022-07-01","current":-71.028061,"twenty":-31.255303,"median":-12.701091,"eighty":83.980021,"marketCap":1858058888.89},{"date":"2022-07-08","current":-70.590292,"twenty":-32.15387,"median":-12.761289,"eighty":83.847155,"marketCap":1843310084.94},{"date":"2022-07-15","current":-69.276984,"twenty":-32.828195,"median":-12.775126,"eighty":83.699012,"marketCap":1798202904.14},{"date":"2022-07-22","current":-67.142859,"twenty":-33.042098,"median":-12.91106,"eighty":83.457987,"marketCap":1764155338.92},{"date":"2022-07-29","current":-73.381071,"twenty":-33.145543,"median":-12.952441,"eighty":83.126587,"marketCap":1934350365.15},{"date":"2022-08-05","current":-72.943302,"twenty":-33.39587,"median":-12.97727,"eighty":82.887209,"marketCap":1903664945.35},{"date":"2022-08-12","current":-1308.513427,"twenty":-33.97536,"median":-13.060033,"eighty":79.237758,"marketCap":1947143901.62},{"date":"2022-08-19","current":-1246.526114,"twenty":-34.596498,"median":-13.126244,"eighty":75.458559,"marketCap":1825639193.71},{"date":"2022-08-26","current":-1259.117287,"twenty":-35.612409,"median":-13.159349,"eighty":74.317058,"marketCap":1844420494.85},{"date":"2022-09-02","current":-1236.840597,"twenty":-36.106486,"median":-13.22556,"eighty":73.617878,"marketCap":1797969503.28},{"date":"2022-09-09","current":-1289.142392,"twenty":-37.635259,"median":-13.275218,"eighty":73.058364,"marketCap":1881397111.82},{"date":"2022-09-16","current":-1269.771357,"twenty":-43.539559,"median":-13.556613,"eighty":72.543599,"marketCap":1821173815.08},{"date":"2022-09-23","current":-1244.589011,"twenty":-43.652484,"median":-13.655929,"eighty":71.871221,"marketCap":1746868854.59},{"date":"2022-09-30","current":-1362.752325,"twenty":-43.913623,"median":-14.177337,"eighty":71.386202,"marketCap":1889857916.89},{"date":"2022-10-07","current":-1332.727221,"twenty":-43.963027,"median":-14.715539,"eighty":71.134891,"marketCap":1854188529.3},{"date":"2022-10-14","current":-1308.513427,"twenty":-44.125357,"median":-14.869628,"eighty":70.701868,"marketCap":1796167147.3},{"date":"2022-10-21","current":-1389.871775,"twenty":-44.37238,"median":-15.022364,"eighty":70.257745,"marketCap":1928576739.59},{"date":"2022-10-28","current":-1428.613845,"twenty":-44.513535,"median":-15.257572,"eighty":70.025506,"marketCap":1996594704.04},{"date":"2022-11-04","current":-1474.135778,"twenty":-44.948708,"median":-15.374087,"eighty":69.881256,"marketCap":2076739168.49},{"date":"2022-11-11","current":-19.493184,"twenty":-45.319293,"median":-15.454882,"eighty":69.80781,"marketCap":2380717671.97},{"date":"2022-11-18","current":-19.244142,"twenty":-45.319293,"median":-15.570303,"eighty":69.80781,"marketCap":2336067117.8},{"date":"2022-11-25","current":-19.289422,"twenty":-45.319293,"median":-15.697266,"eighty":69.80781,"marketCap":2341336156.74},{"date":"2022-12-02","current":-19.413943,"twenty":-45.319293,"median":-15.792097,"eighty":69.80781,"marketCap":2340230768.95},{"date":"2022-12-09","current":-18.942049,"twenty":-45.319293,"median":-15.951193,"eighty":69.80781,"marketCap":2257151634.24},{"date":"2022-12-16","current":-18.71547,"twenty":-45.319293,"median":-16.029172,"eighty":69.80781,"marketCap":2218930603.96},{"date":"2022-12-23","current":-18.794773,"twenty":-45.319293,"median":-16.135866,"eighty":69.80781,"marketCap":2245816533.45},{"date":"2022-12-30","current":-18.48889,"twenty":-45.319293,"median":-16.196246,"eighty":69.80781,"marketCap":2217787083.09},{"date":"2023-01-06","current":-19.361222,"twenty":-45.319293,"median":-16.256868,"eighty":69.518048,"marketCap":2333736898.42},{"date":"2023-01-13","current":-20.063618,"twenty":-45.319293,"median":-16.303565,"eighty":69.095465,"marketCap":2428679764.53},{"date":"2023-01-20","current":-20.664054,"twenty":-45.319293,"median":-16.363347,"eighty":68.894253,"marketCap":2502033487.47},{"date":"2023-01-27","current":-20.414816,"twenty":-45.319293,"median":-16.469046,"eighty":68.567959,"marketCap":2489531721.35},{"date":"2023-02-03","current":-19.553814,"twenty":-45.319293,"median":-16.496155,"eighty":68.270876,"marketCap":2372186367.61},{"date":"2023-02-10","current":-19.304577,"twenty":-45.319293,"median":-16.597551,"eighty":67.788658,"marketCap":2345683498.74},{"date":"2023-02-17","current":-19.508498,"twenty":-45.319293,"median":-16.647924,"eighty":66.601767,"marketCap":2345724362.12},{"date":"2023-02-24","current":-27.3287,"twenty":-44.641541,"median":-16.647924,"eighty":66.601767,"marketCap":2383163805.99},{"date":"2023-03-03","current":-28.678074,"twenty":-44.478246,"median":-16.647924,"eighty":66.601767,"marketCap":2500411905.02},{"date":"2023-03-10","current":-27.980122,"twenty":-44.280628,"median":-16.647924,"eighty":66.601767,"marketCap":2411880601.16},{"date":"2023-03-17","current":-31.966204,"twenty":-44.033605,"median":-16.647924,"eighty":66.601767,"marketCap":2764691221.86},{"date":"2023-03-24","current":-31.950694,"twenty":-43.934796,"median":-16.647924,"eighty":66.601767,"marketCap":2759170051.99},{"date":"2023-03-31","current":-33.129457,"twenty":-43.843045,"median":-16.651177,"eighty":66.338033,"marketCap":2907780114.71},{"date":"2023-04-06","current":-34.726992,"twenty":-43.652484,"median":-16.651177,"eighty":66.338033,"marketCap":3058507526.18},{"date":"2023-04-14","current":-34.564269,"twenty":-43.405461,"median":-16.647924,"eighty":66.601767,"marketCap":3073029298.5},{"date":"2023-04-21","current":-33.988976,"twenty":-37.027972,"median":-16.647924,"eighty":66.601767,"marketCap":2997999615.25},{"date":"2023-04-28","current":-34.470978,"twenty":-35.695681,"median":-16.647924,"eighty":66.601767,"marketCap":3010041816.36},{"date":"2023-05-05","current":-37.020929,"twenty":-35.634615,"median":-16.647924,"eighty":66.601767,"marketCap":3236966677.47},{"date":"2023-05-12","current":-43.263136,"twenty":-35.634615,"median":-16.647924,"eighty":66.601767,"marketCap":3151332776.7},{"date":"2023-05-19","current":-40.610917,"twenty":-35.634615,"median":-16.647924,"eighty":66.601767,"marketCap":2954724432.28},{"date":"2023-05-26","current":-39.595174,"twenty":-35.634615,"median":-16.647924,"eighty":66.601767,"marketCap":2852845985.71},{"date":"2023-06-02","current":-41.062359,"twenty":-35.634615,"median":-16.647924,"eighty":66.601767,"marketCap":2995201335.12},{"date":"2023-06-09","current":-40.667348,"twenty":-35.634615,"median":-16.647924,"eighty":66.601767,"marketCap":2991466960.71},{"date":"2023-06-16","current":-38.31609,"twenty":-35.634615,"median":-16.647924,"eighty":66.601767,"marketCap":2844131072.71},{"date":"2023-06-23","current":-37.413207,"twenty":-35.612409,"median":-16.639314,"eighty":66.8655,"marketCap":2790713396.31},{"date":"2023-06-30","current":-37.601308,"twenty":-35.601306,"median":-16.630705,"eighty":67.129234,"marketCap":2788461362.5},{"date":"2023-07-07","current":-35.626252,"twenty":-35.540241,"median":-16.630705,"eighty":67.129234,"marketCap":2618450741.1},{"date":"2023-07-14","current":-37.159679,"twenty":-35.540241,"median":-16.630705,"eighty":67.129234,"marketCap":2781581616.25},{"date":"2023-07-21","current":-36.734415,"twenty":-35.540241,"median":-16.630705,"eighty":67.129234,"marketCap":2737192067.18},{"date":"2023-07-28","current":-35.45342,"twenty":-35.469583,"median":-16.630705,"eighty":67.129234,"marketCap":2639338809.57},{"date":"2023-08-04","current":-35.340391,"twenty":-35.469583,"median":-16.630705,"eighty":67.129234,"marketCap":2601976678.91},{"date":"2023-08-11","current":-35.569162,"twenty":-35.612409,"median":-16.630705,"eighty":67.129234,"marketCap":2586042219.87},{"date":"2023-08-18","current":-34.125115,"twenty":-35.612409,"median":-16.630705,"eighty":67.129234,"marketCap":2458615215.45},{"date":"2023-08-25","current":-34.942142,"twenty":-35.612409,"median":-16.630705,"eighty":67.129234,"marketCap":2509703539.99},{"date":"2023-09-01","current":-34.315121,"twenty":-35.612409,"median":-16.630705,"eighty":67.129234,"marketCap":2469766008.72},{"date":"2023-09-08","current":-32.73807,"twenty":-35.612409,"median":-16.630705,"eighty":67.129234,"marketCap":2332243950.89},{"date":"2023-09-15","current":-32.681068,"twenty":-35.612409,"median":-16.630705,"eighty":67.129234,"marketCap":2356614729.04},{"date":"2023-09-22","current":-32.282388,"twenty":-35.612409,"median":-16.630705,"eighty":67.129234,"marketCap":2332164067.77},{"date":"2023-09-29","current":-30.268301,"twenty":-35.612409,"median":-16.630705,"eighty":67.129234,"marketCap":2185543015.1},{"date":"2023-10-06","current":-30.211299,"twenty":-35.612409,"median":-16.630705,"eighty":67.129234,"marketCap":2142665597.09},{"date":"2023-10-13","current":-30.2303,"twenty":-35.612409,"median":-16.630705,"eighty":67.129234,"marketCap":2155388300.77},{"date":"2023-10-20","current":-31.921373,"twenty":-35.612409,"median":-16.630705,"eighty":67.129234,"marketCap":2266951905.71},{"date":"2023-10-27","current":-32.244386,"twenty":-35.617946,"median":-16.61999,"eighty":67.409933,"marketCap":2271775778.63},{"date":"2023-11-03","current":-32.890414,"twenty":-35.617946,"median":-16.61999,"eighty":67.409933,"marketCap":2323575773.86},{"date":"2023-11-10","current":81.742789,"twenty":-35.617946,"median":-16.599388,"eighty":67.616027,"marketCap":2447995605.74},{"date":"2023-11-17","current":77.313461,"twenty":-35.617946,"median":-16.506456,"eighty":68.063083,"marketCap":2316273733.64},{"date":"2023-11-24","current":86.477869,"twenty":-35.617946,"median":-16.475977,"eighty":68.500143,"marketCap":2602012444.16},{"date":"2023-12-01","current":89.308054,"twenty":-35.617946,"median":-16.373738,"eighty":68.901146,"marketCap":2712114938.7},{"date":"2023-12-08","current":84.636003,"twenty":-35.615178,"median":-16.307387,"eighty":69.469862,"marketCap":2565979979.11},{"date":"2023-12-14","current":84.276614,"twenty":-35.617946,"median":-16.286932,"eighty":69.791379,"marketCap":2590216528.35},{"date":"2023-12-21","current":86.61264,"twenty":-35.626252,"median":-16.251288,"eighty":69.951277,"marketCap":2680139776.43},{"date":"2024-01-05","current":83.557837,"twenty":-35.673475,"median":-16.139828,"eighty":70.091551,"marketCap":2579029017.09},{"date":"2024-01-12","current":83.378143,"twenty":-35.673475,"median":-16.099404,"eighty":70.322444,"marketCap":2557129893},{"date":"2024-01-19","current":86.067555,"twenty":-35.679027,"median":-15.982289,"eighty":70.701868,"marketCap":2627568267.27},{"date":"2024-01-26","current":86.157489,"twenty":-35.673475,"median":-15.868423,"eighty":71.220201,"marketCap":2630547702.96},{"date":"2024-02-02","current":90.339455,"twenty":-35.615178,"median":-15.731475,"eighty":71.919214,"marketCap":2777674586.55},{"date":"2024-02-09","current":88.54076,"twenty":-35.49316,"median":-15.64899,"eighty":72.905084,"marketCap":2709213440.38},{"date":"2024-02-16","current":85.90518,"twenty":-35.181592,"median":-15.468779,"eighty":74.734848,"marketCap":2621193852.76},{"date":"2024-02-23","current":-71.221896,"twenty":-35.295179,"median":-15.454882,"eighty":74.878604,"marketCap":2550580875.16},{"date":"2024-03-01","current":-76.098005,"twenty":-35.626252,"median":-15.46183,"eighty":74.842665,"marketCap":2710544964.71},{"date":"2024-03-08","current":-82.087555,"twenty":-35.740168,"median":-15.46183,"eighty":74.842665,"marketCap":2947100077.98},{"date":"2024-03-15","current":-82.472197,"twenty":-36.430087,"median":-15.46183,"eighty":74.842665,"marketCap":2949649992.97},{"date":"2024-03-22","current":-81.896274,"twenty":-36.734415,"median":-15.46183,"eighty":74.842665,"marketCap":2925761757.77},{"date":"2024-03-28","current":-83.278489,"twenty":-37.020929,"median":-15.46183,"eighty":74.842665,"marketCap":2974877892.72},{"date":"2024-04-05","current":-84.238361,"twenty":-37.269576,"median":-15.454882,"eighty":74.878604,"marketCap":3017528001.72},{"date":"2024-04-12","current":-86.409006,"twenty":-37.434071,"median":-15.454882,"eighty":74.878604,"marketCap":3044058796.01},{"date":"2024-04-19","current":-85.6399,"twenty":-38.301042,"median":-15.454882,"eighty":74.878604,"marketCap":3011149518.52},{"date":"2024-04-26","current":-83.755592,"twenty":-39.256593,"median":-15.46183,"eighty":74.842665,"marketCap":2955644539.83},{"date":"2024-05-03","current":-82.102015,"twenty":-39.933755,"median":-15.46183,"eighty":74.842665,"marketCap":2896361321.84},{"date":"2024-05-10","current":-75.873616,"twenty":-40.610917,"median":-15.609647,"eighty":74.842665,"marketCap":3000590726.67},{"date":"2024-05-17","current":-76.354699,"twenty":-41.062359,"median":-15.696732,"eighty":74.842665,"marketCap":3034896704.49},{"date":"2024-05-24","current":-75.873616,"twenty":-43.263136,"median":-15.865623,"eighty":74.842665,"marketCap":2997152118.6},{"date":"2024-05-31","current":-77.48868,"twenty":-66.2126,"median":-16.00716,"eighty":74.842665,"marketCap":3069239319.77},{"date":"2024-06-07","current":-81.302978,"twenty":-69.276984,"median":-16.00716,"eighty":74.842665,"marketCap":3214625666.86},{"date":"2024-06-14","current":-77.659409,"twenty":-70.393296,"median":-16.099404,"eighty":74.878604,"marketCap":3056183517.67},{"date":"2024-06-21","current":-77.796981,"twenty":-70.655958,"median":-16.067242,"eighty":74.914543,"marketCap":3073038948.21},{"date":"2024-06-28","current":-73.188318,"twenty":-71.028061,"median":-16.029172,"eighty":75.022359,"marketCap":2891964305.38},{"date":"2024-07-05","current":-75.38947,"twenty":-71.721026,"median":-16.139828,"eighty":75.022359,"marketCap":2997412011.9},{"date":"2024-07-12","current":-78.499375,"twenty":-72.779138,"median":-16.246764,"eighty":75.022359,"marketCap":3118355436.64},{"date":"2024-07-15","current":-80.700935,"twenty":-72.943302,"median":-16.256868,"eighty":75.022359,"marketCap":3196356149.18},{"date":"2024-08-02","current":-82.317705,"twenty":-73.164591,"median":-16.272023,"eighty":76.756409,"marketCap":3217488033.92},{"date":"2024-08-09","current":-44.342186,"twenty":-73.32589,"median":-16.300626,"eighty":76.756409,"marketCap":3006340627.98},{"date":"2024-08-16","current":-46.780106,"twenty":-73.32589,"median":-16.305476,"eighty":76.756409,"marketCap":3181720498.32},{"date":"2024-08-23","current":-47.179766,"twenty":-73.32589,"median":-16.341518,"eighty":76.756409,"marketCap":3231306509.84},{"date":"2024-08-30","current":-46.93997,"twenty":-73.32589,"median":-16.341518,"eighty":76.756409,"marketCap":3245364061.19},{"date":"2024-09-06","current":-45.401282,"twenty":-73.32589,"median":-16.341518,"eighty":76.756409,"marketCap":3128583125.68},{"date":"2024-09-13","current":-48.21888,"twenty":-73.32589,"median":-16.447966,"eighty":76.756409,"marketCap":3305559831.99},{"date":"2024-09-20","current":-48.750315,"twenty":-73.32589,"median":-16.633634,"eighty":76.756409,"marketCap":3348815009.55},{"date":"2024-09-27","current":-51.168842,"twenty":-73.32589,"median":-16.710988,"eighty":76.756409,"marketCap":3539922124.56},{"date":"2024-10-04","current":-51.128867,"twenty":-73.32589,"median":-16.798637,"eighty":76.756409,"marketCap":3518455541.77},{"date":"2024-10-11","current":-52.308149,"twenty":-73.32589,"median":-16.898927,"eighty":76.756409,"marketCap":3543354655.61},{"date":"2024-10-18","current":-55.266347,"twenty":-73.32589,"median":-17.120927,"eighty":76.756409,"marketCap":3737006596.09},{"date":"2024-10-25","current":-57.145203,"twenty":-73.32589,"median":-17.330886,"eighty":76.756409,"marketCap":3846024460.17},{"date":"2024-10-31","current":-58.444412,"twenty":-73.32589,"median":-17.551019,"eighty":76.756409,"marketCap":3908624716.9},{"date":"2024-11-08","current":-96.760945,"twenty":-73.381071,"median":-17.698824,"eighty":77.034935,"marketCap":3829442185.57},{"date":"2024-11-15","current":-88.740017,"twenty":-74.716862,"median":-18.081285,"eighty":77.034935,"marketCap":3476942464.46},{"date":"2024-11-22","current":-94.211921,"twenty":-75.269577,"median":-18.330285,"eighty":77.034935,"marketCap":3706307912.16},{"date":"2024-11-29","current":-92.240676,"twenty":-75.543574,"median":-18.437188,"eighty":77.034935,"marketCap":3614902251.17},{"date":"2024-12-06","current":-93.260286,"twenty":-75.893318,"median":-18.590851,"eighty":77.034935,"marketCap":3649858870.11},{"date":"2024-12-13","current":-94.007999,"twenty":-76.252204,"median":-18.738128,"eighty":77.034935,"marketCap":3638534077.48},{"date":"2024-12-20","current":-90.235444,"twenty":-76.663967,"median":-18.840089,"eighty":77.034935,"marketCap":3451498815.73},{"date":"2024-12-27","current":-89.725639,"twenty":-77.172232,"median":-18.942049,"eighty":77.034935,"marketCap":3419255338.94},{"date":"2025-01-03","current":-91.255053,"twenty":-77.738893,"median":-19.01774,"eighty":77.034935,"marketCap":3470456666.23},{"date":"2025-01-10","current":-93.878675,"twenty":-77.866673,"median":-19.087494,"eighty":77.313461,"marketCap":3579357117.96},{"date":"2025-01-17","current":-91.94128,"twenty":-78.305975,"median":-19.200738,"eighty":77.313461,"marketCap":3506804109.62},{"date":"2025-01-24","current":-91.737344,"twenty":-78.656806,"median":-19.223388,"eighty":77.313461,"marketCap":3503601191.51},{"date":"2025-01-31","current":-91.567397,"twenty":-79.172469,"median":-19.296999,"eighty":77.313461,"marketCap":3489198677.24},{"date":"2025-02-07","current":-95.646123,"twenty":-80.167827,"median":-19.359282,"eighty":77.313461,"marketCap":3670859449.33},{"date":"2025-02-14","current":-98.56921,"twenty":-80.700935,"median":-19.472518,"eighty":77.313461,"marketCap":3807210148.78},{"date":"2025-02-21","current":218.151044,"twenty":-80.75317,"median":-19.508498,"eighty":78.840862,"marketCap":3548663028.72},{"date":"2025-02-28","current":206.068157,"twenty":-80.75317,"median":-19.508498,"eighty":82.21013,"marketCap":3352110713},{"date":"2025-03-07","current":215.341794,"twenty":-80.756221,"median":-19.508498,"eighty":83.396112,"marketCap":3502964971.26},{"date":"2025-03-14","current":223.209318,"twenty":-80.756221,"median":-19.508498,"eighty":84.715463,"marketCap":3630945982.03},{"date":"2025-03-21","current":229.546805,"twenty":-80.756221,"median":-19.508498,"eighty":85.824249,"marketCap":3734037872.98},{"date":"2025-03-28","current":242.715604,"twenty":-80.756221,"median":-19.508498,"eighty":86.157489,"marketCap":3948254727.24},{"date":"2025-04-04","current":241.843795,"twenty":-80.756221,"median":-19.508498,"eighty":86.629532,"marketCap":3934073010.2},{"date":"2025-04-11","current":250.041856,"twenty":-80.75317,"median":-19.508498,"eighty":87.641413,"marketCap":4067430873.77},{"date":"2025-04-17","current":272.196995,"twenty":-80.75317,"median":-19.508498,"eighty":88.54076,"marketCap":4427828517.54},{"date":"2025-04-25","current":268.206051,"twenty":-80.756221,"median":-19.508498,"eighty":89.325471,"marketCap":4362907835.77},{"date":"2025-05-02","current":269.864374,"twenty":-80.756221,"median":-19.508498,"eighty":90.123612,"marketCap":4389883769.49},{"date":"2025-05-09","current":145.002183,"twenty":-80.756221,"median":-19.508498,"eighty":126.639784,"marketCap":4457077113.16},{"date":"2025-05-16","current":140.710566,"twenty":-80.756221,"median":-19.508498,"eighty":133.937536,"marketCap":4325161378.3},{"date":"2025-05-23","current":151.494313,"twenty":-80.756221,"median":-19.508498,"eighty":137.199471,"marketCap":4656632201.54},{"date":"2025-05-30","current":153.933008,"twenty":-80.756221,"median":-19.508498,"eighty":138.280491,"marketCap":4731592795.41},{"date":"2025-06-06","current":161.572396,"twenty":-80.756221,"median":-19.508498,"eighty":139.747974,"marketCap":4966412290.74},{"date":"2025-06-13","current":160.970301,"twenty":-80.756221,"median":-19.508498,"eighty":141.14388,"marketCap":4947905117.13},{"date":"2025-06-20","current":157.038634,"twenty":-80.759273,"median":-19.531156,"eighty":142.657343,"marketCap":4827053541.83},{"date":"2025-06-27","current":156.803083,"twenty":-80.759273,"median":-19.531156,"eighty":145.836623,"marketCap":4819813163.74},{"date":"2025-07-03","current":156.264768,"twenty":-80.759273,"median":-19.531156,"eighty":147.943679,"marketCap":4803266420.96},{"date":"2025-07-11","current":163.243122,"twenty":-80.759273,"median":-19.531156,"eighty":149.955421,"marketCap":5017767075.38},{"date":"2025-07-18","current":165.075227,"twenty":-80.759273,"median":-19.531156,"eighty":151.251158,"marketCap":5074082335.83}],"updateTime":1752974590538}}}