US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Outfront Media

17.67

-0.3300-1.83%

Post-market: 17.670.00000.00%16:24 EDT

Volume:1.41M

Turnover:25.06M

Market Cap:2.95B

PE:11.52

High:18.11

Open:18.04

Low:17.64

Close:18.00

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D - General statement of acquisition of beneficial ownership

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OUT/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OUT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OUT\",,,,,undefined,":{"symbol":"OUT","market":"US","secType":"STK","nameCN":"Outfront Media","latestPrice":17.67,"timestamp":1752609600000,"preClose":18,"halted":0,"volume":1412690,"hourTrading":{"tag":"盘后","latestPrice":17.67,"preClose":17.67,"latestTime":"16:24 EDT","volume":75148,"amount":1327865.62,"timestamp":1752611067192},"delay":0,"floatShares":145143343,"shares":167073744,"eps":1.534181,"marketStatus":"Not Yet Opened","change":-0.33,"latestTime":"07-15 16:00:00 EDT","open":18.04,"high":18.11,"low":17.64,"amount":25061668.8537,"amplitude":0.026111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.534181,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752652800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1416459600000,"exchange":"NYSE","adjPreClose":18,"dividendRate":0.069162,"postHourTrading":{"tag":"盘后","latestPrice":17.67,"preClose":17.67,"latestTime":"16:24 EDT","volume":75148,"amount":1327865.62,"timestamp":1752611067192},"volumeRatio":1.083884,"impliedVol":0.2273,"impliedVolPercentile":0.2369},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OUT\",,,,,undefined,":{"symbol":"OUT","floatShares":145143343,"roa":"3.21%","roe":"39.19%","lyrEps":1.540457,"volumeRatio":1.083884,"shares":167073744,"dividePrice":1.2221,"high":18.11,"amplitude":0.026111,"preClose":18,"low":17.64,"week52Low":12.95,"pbRate":"5.21","psRate":"1.63","week52High":19.9787,"institutionHeld":0,"latestPrice":17.67,"eps":1.534181,"divideRate":0.069162,"volume":1412690,"delay":0,"ttmEps":1.534181,"open":18.04,"prevYearClose":18.1755,"prevWeekClose":17.61,"prevMonthClose":16.32,"prevQuarterClose":16.32,"fiveDayClose":16.99,"twentyDayClose":15.6,"sixtyDayClose":14.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OUT\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18657910","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924103735-OUT","pdf_url":"","pub_time":1727409600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"OUT","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579877/000110465924103735/0001104659-24-103735-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1259313/000110465924103735/tm2425089d1_sc13da.htm","primary":true,"translateUrl":"","linkName":"tm2425089d1_sc13da.htm","type":"SC 13D/A","id":"NTFILEGn9WKqEtsKDK1gvg","market":"us","size":148016}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-09-27 12:00","pubTimestamp":1727409600,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18436325","market":"us","labels":[],"media":"sec.gov","original_id":"AN157987724000086-OUT","pdf_url":"","pub_time":1723003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"OUT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1579877/000157987724000086/0001579877-24-000086-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987724000086/out-20240630.htm","primary":true,"translateUrl":"","linkName":"out-20240630.htm","type":"10-Q","id":"NTFILEJNH9xZaLVgS4Xjtm","market":"us","size":2003208},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987724000086/a311section302jun302024.htm","primary":false,"translateUrl":"","linkName":"a311section302jun302024.htm","type":"EX-31.1","id":"NTFILE3RR7Ya9W5hr4YaMi","market":"us","size":11092},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987724000086/a312section302jun302024.htm","primary":false,"translateUrl":"","linkName":"a312section302jun302024.htm","type":"EX-31.2","id":"NTFILEAFX8md24iPQS4xLL","market":"us","size":11500},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987724000086/a321section906jun302024.htm","primary":false,"translateUrl":"","linkName":"a321section906jun302024.htm","type":"EX-32.1","id":"NTFILEChWaZ7rVCwzbKFNf","market":"us","size":5353},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987724000086/a322section906jun302024.htm","primary":false,"translateUrl":"","linkName":"a322section906jun302024.htm","type":"EX-32.2","id":"NTFILE141fD4Nk6cGaM8CK","market":"us","size":5773}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-07 12:00","pubTimestamp":1723003200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18436364","market":"us","labels":[],"media":"sec.gov","original_id":"AN157987724000083-OUT","pdf_url":"","pub_time":1722916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OUT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579877/000157987724000083/0001579877-24-000083-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987724000083/ex9912q24earningsrelease.htm","primary":true,"translateUrl":"","linkName":"ex9912q24earningsrelease.htm","type":"EX-99.1","id":"NTFILE5u9XmauaX5256c5i","market":"us","size":509114},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987724000083/out-20240806.htm","primary":false,"translateUrl":"","linkName":"out-20240806.htm","type":"8-K","id":"NTFILEBA1L8dRhNoAEUwVQ","market":"us","size":40221},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987724000083/ex992dividendprq224.htm","primary":false,"translateUrl":"","linkName":"ex992dividendprq224.htm","type":"EX-99.2","id":"NTFILEGUyNNKVmKP645iHV","market":"us","size":6568},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987724000083/image0a03a.gif","primary":false,"translateUrl":"","linkName":"image0a03a.gif","type":"GRAPHIC","id":"NTFILEAy6XVYqTZS1JzEn2","market":"us","size":7283},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987724000083/out18cropa09.jpg","primary":false,"translateUrl":"","linkName":"out18cropa09.jpg","type":"GRAPHIC","id":"NTFILEAx4FcpFEuZ64Fh9k","market":"us","size":23397}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-06 12:00","pubTimestamp":1722916800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18274778","market":"us","labels":[],"media":"sec.gov","original_id":"AN157987724000080-OUT","pdf_url":"","pub_time":1718337600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OUT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579877/000157987724000080/0001579877-24-000080-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987724000080/executionversion-mufg_outf.htm","primary":true,"translateUrl":"","linkName":"executionversion-mufg_outf.htm","type":"EX-10.1","id":"NTFILEFTGM67APWHDibwEN","market":"us","size":1367050},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987724000080/out-20240614.htm","primary":false,"translateUrl":"","linkName":"out-20240614.htm","type":"8-K","id":"NTFILErihdYjQWkcCyqAku","market":"us","size":43908}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-14 12:00","pubTimestamp":1718337600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18253518","market":"us","labels":[],"media":"sec.gov","original_id":"AN157987724000066-OUT","pdf_url":"","pub_time":1717992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OUT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579877/000157987724000066/0001579877-24-000066-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987724000066/exhibit991outclosingprfina.htm","primary":true,"translateUrl":"","linkName":"exhibit991outclosingprfina.htm","type":"EX-99.1","id":"NTFILE6KcZjmXyYcjz3aFW","market":"us","size":19245},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987724000066/out-20240610.htm","primary":false,"translateUrl":"","linkName":"out-20240610.htm","type":"8-K","id":"NTFILEEcMesrYMMLrRMioy","market":"us","size":38836},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987724000066/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEC6L5GkeDbsJbiCbt","market":"us","size":5865},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987724000066/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILE6zJeuhJUQEwweWDm","market":"us","size":19564}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-10 12:00","pubTimestamp":1717992000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18226573","market":"us","labels":[],"media":"sec.gov","original_id":"AN157987724000051-OUT","pdf_url":"","pub_time":1717387200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OUT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579877/000157987724000051/0001579877-24-000051-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987724000051/out-20240603.htm","primary":true,"translateUrl":"","linkName":"out-20240603.htm","type":"8-K","id":"NTFILE38tqNL63bW1xMYML","market":"us","size":46245}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-03 12:00","pubTimestamp":1717387200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18096246","market":"us","labels":[],"media":"sec.gov","original_id":"AN157987724000047-OUT","pdf_url":"","pub_time":1714708800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"OUT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1579877/000157987724000047/0001579877-24-000047-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987724000047/out-20240331.htm","primary":true,"translateUrl":"","linkName":"out-20240331.htm","type":"10-Q","id":"NTFILEBpSukLyBZdTGo8hz","market":"us","size":1574057},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987724000047/a311section302mar312024.htm","primary":false,"translateUrl":"","linkName":"a311section302mar312024.htm","type":"EX-31.1","id":"NTFILEBrZUpNzuxnPUv5nh","market":"us","size":11089},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987724000047/a312section302mar312024.htm","primary":false,"translateUrl":"","linkName":"a312section302mar312024.htm","type":"EX-31.2","id":"NTFILEAQwG6xK9UoxS1sRB","market":"us","size":11497},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987724000047/a321section906mar312024.htm","primary":false,"translateUrl":"","linkName":"a321section906mar312024.htm","type":"EX-32.1","id":"NTFILE6Ejm2wUvEogGMy5C","market":"us","size":5351},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987724000047/a322section906mar312024.htm","primary":false,"translateUrl":"","linkName":"a322section906mar312024.htm","type":"EX-32.2","id":"NTFILEEs9U9Pz9u1HKLmu3","market":"us","size":5771}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-03 12:00","pubTimestamp":1714708800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18092072","market":"us","labels":[],"media":"sec.gov","original_id":"AN157987724000044-OUT","pdf_url":"","pub_time":1714622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OUT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579877/000157987724000044/0001579877-24-000044-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987724000044/ex9911q24earningsrelease.htm","primary":true,"translateUrl":"","linkName":"ex9911q24earningsrelease.htm","type":"EX-99.1","id":"NTFILEFci64fSM2EwwBdfA","market":"us","size":379491},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987724000044/out-20240502.htm","primary":false,"translateUrl":"","linkName":"out-20240502.htm","type":"8-K","id":"NTFILEH79vWanoE2xFtAEU","market":"us","size":40187},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987724000044/ex992dividendprq124.htm","primary":false,"translateUrl":"","linkName":"ex992dividendprq124.htm","type":"EX-99.2","id":"NTFILE5EcGmN5Zv8SuKHxD","market":"us","size":6549},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987724000044/image0a03.gif","primary":false,"translateUrl":"","linkName":"image0a03.gif","type":"GRAPHIC","id":"NTFILE7ucKgCiA99WhnqoC","market":"us","size":7283},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987724000044/out18cropa09.jpg","primary":false,"translateUrl":"","linkName":"out18cropa09.jpg","type":"GRAPHIC","id":"NTFILE3PAXDv3hTuuh23DR","market":"us","size":23397}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-02 12:00","pubTimestamp":1714622400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17621253","market":"us","labels":[],"media":"sec.gov","original_id":"AN157987724000015-OUT","pdf_url":"","pub_time":1708578000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"OUT","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1579877/000157987724000015/0001579877-24-000015-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987724000015/out-20231231.htm","primary":true,"translateUrl":"","linkName":"out-20231231.htm","type":"10-K","id":"NTFILEGauMT5gSQYNbUEgc","market":"us","size":3042741},{"description":"EX-19.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987724000015/out-insidertradingpolicyfi.htm","primary":false,"translateUrl":"","linkName":"out-insidertradingpolicyfi.htm","type":"EX-19.1","id":"NTFILEEhkhGzjxUnf7WXr8","market":"us","size":32256},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987724000015/exhibit21-subsidiariesofre.htm","primary":false,"translateUrl":"","linkName":"exhibit21-subsidiariesofre.htm","type":"EX-21.1","id":"NTFILE34EBwo3SEqnZh9uR","market":"us","size":45205},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987724000015/pwcconsentletter2023_22024.htm","primary":false,"translateUrl":"","linkName":"pwcconsentletter2023_22024.htm","type":"EX-23.1","id":"NTFILEEdL124hfHK5kdRqv","market":"us","size":2072},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987724000015/a311section302dec312023.htm","primary":false,"translateUrl":"","linkName":"a311section302dec312023.htm","type":"EX-31.1","id":"NTFILE7mP2dTgjbhtehmub","market":"us","size":10984},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987724000015/a312section302dec312023.htm","primary":false,"translateUrl":"","linkName":"a312section302dec312023.htm","type":"EX-31.2","id":"NTFILECqUXcYTp2rFx4b6h","market":"us","size":11452},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987724000015/a321section906dec312023.htm","primary":false,"translateUrl":"","linkName":"a321section906dec312023.htm","type":"EX-32.1","id":"NTFILECJj9e7mfUTTPmipf","market":"us","size":5346},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987724000015/a322section906dec312023.htm","primary":false,"translateUrl":"","linkName":"a322section906dec312023.htm","type":"EX-32.2","id":"NTFILEXLTMW4R3dEsH2tDm","market":"us","size":5766},{"description":"EX-97.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987724000015/clawbackpolicyrevisedfinal.htm","primary":false,"translateUrl":"","linkName":"clawbackpolicyrevisedfinal.htm","type":"EX-97.1","id":"NTFILEGntDchPgnjBcFyp7","market":"us","size":28371},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987724000015/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEJB3YZrLCTN236h3d","market":"us","size":16498},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987724000015/out-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"out-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILEDrJD6cwjveLCZB53","market":"us","size":188250}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-22 13:00","pubTimestamp":1708578000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17617898","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524041619-OUT","pdf_url":"","pub_time":1708491600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"OUT","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579877/000119312524041619/0001193125-24-041619-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000119312524041619/d754814dsc13da.htm","primary":true,"translateUrl":"","linkName":"d754814dsc13da.htm","type":"SC 13D/A","id":"NTFILEEinCBn9woijGqAo5","market":"us","size":81127}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-21 13:00","pubTimestamp":1708491600,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17617292","market":"us","labels":[],"media":"sec.gov","original_id":"AN157987724000003-OUT","pdf_url":"","pub_time":1708491600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OUT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579877/000157987724000003/0001579877-24-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987724000003/ex991123123earningsrelease.htm","primary":true,"translateUrl":"","linkName":"ex991123123earningsrelease.htm","type":"EX-99.1","id":"NTFILE95G8NLhrkx4tEe8E","market":"us","size":516772},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987724000003/out-20240221.htm","primary":false,"translateUrl":"","linkName":"out-20240221.htm","type":"8-K","id":"NTFILE2QkzsDvJm1fVhS64","market":"us","size":39985},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987724000003/ex992dividendprq423.htm","primary":false,"translateUrl":"","linkName":"ex992dividendprq423.htm","type":"EX-99.2","id":"NTFILE8R2LYgEtWENThx9V","market":"us","size":6558},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987724000003/image0a03.gif","primary":false,"translateUrl":"","linkName":"image0a03.gif","type":"GRAPHIC","id":"NTFILE6meru4Swbzw9Vd8a","market":"us","size":7283},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987724000003/out18cropa08a.jpg","primary":false,"translateUrl":"","linkName":"out18cropa08a.jpg","type":"GRAPHIC","id":"NTFILE4KxMmz8woeFvF8MM","market":"us","size":23397}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-21 13:00","pubTimestamp":1708491600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17594365","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924021650-OUT","pdf_url":"","pub_time":1707862342000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"OUT","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579877/0001104659-24-021650-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924021650/tv01636-outfrontmediainc.htm","primary":true,"translateUrl":"","linkName":"tv01636-outfrontmediainc.htm","type":"SC 13G/A","id":"NTFILEo8B2hE2rEgxsnzZ3","market":"us","size":11459}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:12","pubTimestamp":1707862342,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17240149","market":"us","labels":[],"media":"sec.gov","original_id":"AN157987723000100-OUT","pdf_url":"","pub_time":1700502226000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OUT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579877/000157987723000100/0001579877-23-000100-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987723000100/out-indenture2023bondoffer.htm","primary":true,"translateUrl":"","linkName":"out-indenture2023bondoffer.htm","type":"EX-4.1","id":"NTFILE6JSub4dFyXSqRPZ2","market":"us","size":1174351},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987723000100/out-20231120.htm","primary":false,"translateUrl":"","linkName":"out-20231120.htm","type":"8-K","id":"NTFILE9MsnHuMrffGzgAyM","market":"us","size":51124}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-21 01:43","pubTimestamp":1700502226,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17187258","market":"us","labels":[],"media":"sec.gov","original_id":"AN157987723000097-OUT","pdf_url":"","pub_time":1699333200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OUT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579877/000157987723000097/0001579877-23-000097-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987723000097/outsecuredbondpricingpr11-.htm","primary":true,"translateUrl":"","linkName":"outsecuredbondpricingpr11-.htm","type":"EX-99.1","id":"NTFILE7kp6s5rquvcfnWHV","market":"us","size":14649},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987723000097/out-20231107.htm","primary":false,"translateUrl":"","linkName":"out-20231107.htm","type":"8-K","id":"NTFILEEpMKJzunvj2fxk2W","market":"us","size":36727},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987723000097/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEBZT8TBqLf4j1oa1z","market":"us","size":11868}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-07 13:00","pubTimestamp":1699333200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17176364","market":"us","labels":[],"media":"sec.gov","original_id":"AN157987723000092-OUT","pdf_url":"","pub_time":1698984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"OUT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1579877/000157987723000092/0001579877-23-000092-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987723000092/out-20230930.htm","primary":true,"translateUrl":"","linkName":"out-20230930.htm","type":"10-Q","id":"NTFILEAtiiwyTsLeHno18s","market":"us","size":2083112},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987723000092/a311section302sept302023.htm","primary":false,"translateUrl":"","linkName":"a311section302sept302023.htm","type":"EX-31.1","id":"NTFILE733G9Kr1YvGd3M8o","market":"us","size":11095},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987723000092/a312section302sept302023.htm","primary":false,"translateUrl":"","linkName":"a312section302sept302023.htm","type":"EX-31.2","id":"NTFILEFifLVKiM59bCgbWd","market":"us","size":11503},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987723000092/a321section906sept302023.htm","primary":false,"translateUrl":"","linkName":"a321section906sept302023.htm","type":"EX-32.1","id":"NTFILEJANfkqe3yDJPfUFu","market":"us","size":5361},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987723000092/a322section906sept302023.htm","primary":false,"translateUrl":"","linkName":"a322section906sept302023.htm","type":"EX-32.2","id":"NTFILE6bV3LpYhnHndzp8b","market":"us","size":5781}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-03 12:00","pubTimestamp":1698984000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17170219","market":"us","labels":[],"media":"sec.gov","original_id":"AN157987723000087-OUT","pdf_url":"","pub_time":1698956118000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OUT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579877/0001579877-23-000087-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987723000087/ex9913q23earningsrelease.htm","primary":true,"translateUrl":"","linkName":"ex9913q23earningsrelease.htm","type":"EX-99.1","id":"NTFILE4A3FcnqCSX79fhBY","market":"us","size":494506},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987723000087/out-20231102.htm","primary":false,"translateUrl":"","linkName":"out-20231102.htm","type":"8-K","id":"NTFILE8stXNx6LpnHQyHmw","market":"us","size":40898},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987723000087/ex992dividendprq323.htm","primary":false,"translateUrl":"","linkName":"ex992dividendprq323.htm","type":"EX-99.2","id":"NTFILE9KoAa9XgYoTZNbg8","market":"us","size":6562},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987723000087/image0a03.gif","primary":false,"translateUrl":"","linkName":"image0a03.gif","type":"GRAPHIC","id":"NTFILE9cQrDn66AkQNYV9q","market":"us","size":7283},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987723000087/out18cropa09.jpg","primary":false,"translateUrl":"","linkName":"out18cropa09.jpg","type":"GRAPHIC","id":"NTFILE5xFTfB3ZnZXvVvRh","market":"us","size":23397}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-03 04:15","pubTimestamp":1698956118,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17106814","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523261224-OUT","pdf_url":"","pub_time":1698152457000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General statement of acquisition of beneficial ownership","symbol":"OUT","title":"Form SC 13D - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579877/000119312523261224/0001193125-23-261224-index.htm","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000119312523261224/d590947dsc13d.htm","primary":true,"translateUrl":"","linkName":"d590947dsc13d.htm","type":"SC 13D","id":"NTFILE9L54AYJ4gou4esQk","market":"us","size":69875},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000119312523261224/d590947dex991.htm","primary":false,"translateUrl":"","linkName":"d590947dex991.htm","type":"EX-99.1","id":"NTFILEHHwnawzMoTCszyqp","market":"us","size":28189}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-10-24 21:00","pubTimestamp":1698152457,"title_zh":"Form SC 13D - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17101235","market":"us","labels":[],"media":"sec.gov","original_id":"AN157987723000084-OUT","pdf_url":"","pub_time":1698066125000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OUT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579877/000157987723000084/0001579877-23-000084-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987723000084/projectoak-sharepurchaseag.htm","primary":true,"translateUrl":"","linkName":"projectoak-sharepurchaseag.htm","type":"EX-2.1","id":"NTFILEHsSoRtgsTeZKPLF1","market":"us","size":875602},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987723000084/out-20231023.htm","primary":false,"translateUrl":"","linkName":"out-20231023.htm","type":"8-K","id":"NTFILE82HxyAWhxc8QDDQk","market":"us","size":49493}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-23 21:02","pubTimestamp":1698066125,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16968005","market":"us","labels":[],"media":"sec.gov","original_id":"AN157987723000079-OUT","pdf_url":"","pub_time":1691380800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"OUT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1579877/000157987723000079/0001579877-23-000079-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987723000079/out-20230630.htm","primary":true,"translateUrl":"","linkName":"out-20230630.htm","type":"10-Q","id":"NTFILE7LK6nbjT325ntxfY","market":"us","size":2062004},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987723000079/a311section302june302023.htm","primary":false,"translateUrl":"","linkName":"a311section302june302023.htm","type":"EX-31.1","id":"NTFILE9rDf3c2Z4xgARBLJ","market":"us","size":11093},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987723000079/a312section302june302023.htm","primary":false,"translateUrl":"","linkName":"a312section302june302023.htm","type":"EX-31.2","id":"NTFILE5XbANfGR8djtNfPn","market":"us","size":11501},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987723000079/a321section906june302023.htm","primary":false,"translateUrl":"","linkName":"a321section906june302023.htm","type":"EX-32.1","id":"NTFILE83ni66snFk54ciA7","market":"us","size":5354},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987723000079/a322section906june302023.htm","primary":false,"translateUrl":"","linkName":"a322section906june302023.htm","type":"EX-32.2","id":"NTFILEBWEBPPZMZmvWpaHm","market":"us","size":5774}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-07 12:00","pubTimestamp":1691380800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16756607","market":"us","labels":[],"media":"sec.gov","original_id":"AN157987723000075-OUT","pdf_url":"","pub_time":1690992000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OUT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1579877/000157987723000075/0001579877-23-000075-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987723000075/ex9912q23earningsrelease.htm","primary":true,"translateUrl":"","linkName":"ex9912q23earningsrelease.htm","type":"EX-99.1","id":"NTFILE3aKUtPST47uu6rW6","market":"us","size":496098},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987723000075/out-20230803.htm","primary":false,"translateUrl":"","linkName":"out-20230803.htm","type":"8-K","id":"NTFILECMiDVsTpsiDZeTAG","market":"us","size":40614},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987723000075/ex992dividendprq223.htm","primary":false,"translateUrl":"","linkName":"ex992dividendprq223.htm","type":"EX-99.2","id":"NTFILEDaVnb6bLiE7anagC","market":"us","size":6562},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987723000075/image0a03.gif","primary":false,"translateUrl":"","linkName":"image0a03.gif","type":"GRAPHIC","id":"NTFILE8ajvmxBfCdXWCpWN","market":"us","size":7283},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1579877/000157987723000075/out18cropa09a.jpg","primary":false,"translateUrl":"","linkName":"out18cropa09a.jpg","type":"GRAPHIC","id":"NTFILEFtQNPLH647MsQqhQ","market":"us","size":23397}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-03 00:00","pubTimestamp":1690992000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OUT\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"OUT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.44,"defaultRemindTime":1754424000000,"name":null,"time":"Post Market","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-06-06","symbol":"OUT","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"OUTFRONT Media Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-08","symbol":"OUT","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.14},{"date":"2025-03-07","symbol":"OUT","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"OUTFRONT Media Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"},{"date":"2025-02-25","symbol":"OUT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.59,"defaultRemindTime":1740517200000,"name":null,"time":"Post Market","dateTimestamp":1740459600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OUT\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-30","value":0.34,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2015-12-31","value":0.34,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-31","value":0.34,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-30","value":0.34,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-30","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OUT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.125,"hold":0.625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.125,"analysts":8,"updateTime":1729742400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OUT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OUT","date":"2025-07-14","current":11.110909,"percent":0.532103,"low":-159.65469,"twenty":-44.308386,"median":10.328539,"eighty":20.179793,"high":133.478792,"avg":-6.348344,"sd":56.754626,"marketCap":2942168631},"quantilePoints":[{"date":"2020-07-17","current":14.921626,"twenty":9.125659,"median":23.418226,"eighty":31.286513,"marketCap":2090519809},{"date":"2020-07-24","current":14.787661,"twenty":9.125659,"median":23.011637,"eighty":31.286513,"marketCap":2071751330},{"date":"2020-07-31","current":14.849491,"twenty":9.125659,"median":22.504624,"eighty":31.286513,"marketCap":2080413705},{"date":"2020-08-07","current":69.353177,"twenty":9.125659,"median":22.317799,"eighty":31.340785,"marketCap":2212366362},{"date":"2020-08-14","current":70.665999,"twenty":9.125659,"median":22.317799,"eighty":31.459349,"marketCap":2254245360},{"date":"2020-08-21","current":68.628862,"twenty":9.125659,"median":22.317799,"eighty":31.909272,"marketCap":2189260708},{"date":"2020-08-28","current":78.090229,"twenty":9.125659,"median":22.317799,"eighty":32.507894,"marketCap":2491078313},{"date":"2020-09-04","current":75.057159,"twenty":9.125659,"median":22.317799,"eighty":32.918773,"marketCap":2394323387},{"date":"2020-09-11","current":70.756538,"twenty":9.125659,"median":22.317799,"eighty":33.080551,"marketCap":2257133567},{"date":"2020-09-18","current":71.526123,"twenty":9.125659,"median":22.317799,"eighty":33.209974,"marketCap":2281683324},{"date":"2020-09-25","current":67.678199,"twenty":9.125659,"median":22.317799,"eighty":33.278057,"marketCap":2158934538},{"date":"2020-10-02","current":69.488987,"twenty":9.125659,"median":22.317799,"eighty":33.422249,"marketCap":2216698672},{"date":"2020-10-09","current":68.447784,"twenty":9.125659,"median":22.317799,"eighty":33.577166,"marketCap":2183484295},{"date":"2020-10-16","current":62.245835,"twenty":9.125659,"median":22.317799,"eighty":33.633835,"marketCap":1985642133},{"date":"2020-10-23","current":67.45185,"twenty":9.125659,"median":22.317799,"eighty":33.735904,"marketCap":2151714021},{"date":"2020-10-30","current":59.348574,"twenty":9.125659,"median":22.317799,"eighty":33.763258,"marketCap":1893219518},{"date":"2020-11-06","current":-110.49186,"twenty":9.09636,"median":22.233699,"eighty":33.792053,"marketCap":2242984761},{"date":"2020-11-13","current":-129.274765,"twenty":9.055835,"median":22.233699,"eighty":33.792053,"marketCap":2624277728},{"date":"2020-11-20","current":-127.211491,"twenty":9.02317,"median":22.233699,"eighty":33.792053,"marketCap":2582393273},{"date":"2020-11-27","current":-137.029828,"twenty":9.001922,"median":22.233699,"eighty":33.792053,"marketCap":2781705506},{"date":"2020-12-04","current":-144.073417,"twenty":8.972659,"median":22.233699,"eighty":33.792053,"marketCap":2924690368},{"date":"2020-12-11","current":-141.156375,"twenty":8.918796,"median":22.233699,"eighty":33.792053,"marketCap":2865474415},{"date":"2020-12-18","current":-142.223586,"twenty":8.863971,"median":22.233699,"eighty":33.792053,"marketCap":2887138788},{"date":"2020-12-24","current":-136.887533,"twenty":8.827779,"median":22.233699,"eighty":33.792053,"marketCap":2778816922},{"date":"2020-12-31","current":-139.164249,"twenty":8.807118,"median":22.233699,"eighty":33.792053,"marketCap":2825034252},{"date":"2021-01-08","current":-140.089165,"twenty":8.724936,"median":22.233699,"eighty":33.792053,"marketCap":2843810042},{"date":"2021-01-15","current":-137.172123,"twenty":8.705705,"median":22.233699,"eighty":33.792053,"marketCap":2784594089},{"date":"2021-01-22","current":-127.353786,"twenty":8.691022,"median":22.233699,"eighty":33.792053,"marketCap":2585281856},{"date":"2021-01-29","current":-129.701649,"twenty":8.635471,"median":22.233699,"eighty":33.792053,"marketCap":2632943477},{"date":"2021-02-05","current":-143.077354,"twenty":8.579246,"median":22.233699,"eighty":33.792053,"marketCap":2904470286},{"date":"2021-02-12","current":-151.543891,"twenty":8.571926,"median":22.233699,"eighty":33.792053,"marketCap":3076340980},{"date":"2021-02-19","current":-152.824543,"twenty":8.571926,"median":22.233699,"eighty":33.792053,"marketCap":3102338227},{"date":"2021-02-26","current":-48.228692,"twenty":8.571926,"median":22.233699,"eighty":33.792053,"marketCap":2941950201},{"date":"2021-03-05","current":-52.295312,"twenty":8.503364,"median":22.258574,"eighty":33.795207,"marketCap":3190014050},{"date":"2021-03-12","current":-55.101518,"twenty":-51.034898,"median":22.258574,"eighty":33.795207,"marketCap":3361192612},{"date":"2021-03-19","current":-54.721016,"twenty":-52.818503,"median":22.258574,"eighty":33.795207,"marketCap":3337981959},{"date":"2021-03-26","current":-52.580689,"twenty":-53.465357,"median":22.233699,"eighty":33.792053,"marketCap":3207422039},{"date":"2021-04-01","current":-52.461782,"twenty":-53.465357,"median":22.233699,"eighty":33.792053,"marketCap":3200168710},{"date":"2021-04-09","current":-52.533126,"twenty":-53.627071,"median":22.258574,"eighty":33.795207,"marketCap":3204520708},{"date":"2021-04-16","current":-54.95883,"twenty":-54.530764,"median":22.258574,"eighty":33.795207,"marketCap":3352488617},{"date":"2021-04-23","current":-55.829414,"twenty":-54.721016,"median":22.258574,"eighty":33.795207,"marketCap":3405594254},{"date":"2021-04-30","current":-58.14371,"twenty":-55.81496,"median":22.258574,"eighty":33.795207,"marketCap":3546766323},{"date":"2021-05-07","current":-26.38721,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3556995864},{"date":"2021-05-14","current":-24.962041,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3364883158},{"date":"2021-05-21","current":-24.929651,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3360516960},{"date":"2021-05-28","current":-25.847373,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3484225900},{"date":"2021-06-04","current":-25.123992,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3386714147},{"date":"2021-06-11","current":-26.689518,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3597747044},{"date":"2021-06-18","current":-25.458691,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3431831525},{"date":"2021-06-25","current":-26.538364,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3577371454},{"date":"2021-07-02","current":-26.344023,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3551174267},{"date":"2021-07-09","current":-26.559957,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3580282253},{"date":"2021-07-16","current":-24.303441,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3276103801},{"date":"2021-07-23","current":-25.113195,"twenty":-55.829414,"median":22.258574,"eighty":33.795207,"marketCap":3385258748},{"date":"2021-07-30","current":-25.793389,"twenty":-55.826523,"median":22.233699,"eighty":33.792053,"marketCap":3476948903},{"date":"2021-08-06","current":-46.711325,"twenty":-55.826523,"median":22.233699,"eighty":33.792053,"marketCap":3634141080},{"date":"2021-08-13","current":-46.542895,"twenty":-55.826523,"median":22.233699,"eighty":33.792053,"marketCap":3621037206},{"date":"2021-08-20","current":-44.110013,"twenty":-55.826523,"median":22.233699,"eighty":33.792053,"marketCap":3431759025},{"date":"2021-08-27","current":-46.861041,"twenty":-55.826523,"median":22.233699,"eighty":33.792053,"marketCap":3645788969},{"date":"2021-09-03","current":-45.831745,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3565709738},{"date":"2021-09-10","current":-41.75199,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3248304788},{"date":"2021-09-17","current":-43.941583,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3418655151},{"date":"2021-09-24","current":-45.6446,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3551149878},{"date":"2021-10-01","current":-47.852908,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3722956227},{"date":"2021-10-08","current":-48.695059,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3788475598},{"date":"2021-10-15","current":-49.050634,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3816139332},{"date":"2021-10-22","current":-47.815479,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3720044255},{"date":"2021-10-29","current":-46.580324,"twenty":-55.823632,"median":22.228443,"eighty":33.788899,"marketCap":3623949178},{"date":"2021-11-05","current":-132.549529,"twenty":-56.858761,"median":22.228443,"eighty":33.788899,"marketCap":4135545292},{"date":"2021-11-12","current":-128.162326,"twenty":-58.416338,"median":22.076014,"eighty":33.747081,"marketCap":3998664568},{"date":"2021-11-19","current":-126.902172,"twenty":-94.214044,"median":22.023452,"eighty":33.678791,"marketCap":3959347764},{"date":"2021-11-26","current":-121.954901,"twenty":-95.008386,"median":21.92975,"eighty":33.627364,"marketCap":3804992904},{"date":"2021-12-03","current":-114.627339,"twenty":-95.490062,"median":21.823716,"eighty":33.551542,"marketCap":3576372971},{"date":"2021-12-10","current":-120.601402,"twenty":-95.861881,"median":21.531451,"eighty":33.395551,"marketCap":3762763745},{"date":"2021-12-17","current":-113.27384,"twenty":-96.470313,"median":21.330515,"eighty":33.261744,"marketCap":3534143811},{"date":"2021-12-23","current":-120.834764,"twenty":-96.546368,"median":21.035287,"eighty":33.206739,"marketCap":3770044634},{"date":"2021-12-31","current":-125.175294,"twenty":-96.951989,"median":21.007719,"eighty":33.077316,"marketCap":3905469181},{"date":"2022-01-07","current":-122.374952,"twenty":-97.230854,"median":20.972213,"eighty":32.879946,"marketCap":3818098506},{"date":"2022-01-14","current":-118.874524,"twenty":-97.450566,"median":20.919651,"eighty":32.456203,"marketCap":3708885162},{"date":"2022-01-21","current":-111.50029,"twenty":-97.830836,"median":20.856577,"eighty":31.99073,"marketCap":3478809050},{"date":"2022-01-28","current":-112.29372,"twenty":-98.329412,"median":20.81263,"eighty":31.485176,"marketCap":3503564075},{"date":"2022-02-04","current":-113.833909,"twenty":-98.971646,"median":20.746278,"eighty":31.356537,"marketCap":3551617946},{"date":"2022-02-11","current":-117.474353,"twenty":-99.478673,"median":20.709403,"eighty":31.273774,"marketCap":3665199824},{"date":"2022-02-18","current":-116.727595,"twenty":-105.716442,"median":20.656841,"eighty":31.217174,"marketCap":3641900977},{"date":"2022-02-25","current":111.612988,"twenty":-109.560211,"median":20.646749,"eighty":31.193236,"marketCap":3973422364},{"date":"2022-03-04","current":122.539414,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4362403153},{"date":"2022-03-11","current":126.216516,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4493307973},{"date":"2022-03-18","current":131.13464,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4668393171},{"date":"2022-03-25","current":131.87006,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4694574135},{"date":"2022-04-01","current":131.364459,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4676574723},{"date":"2022-04-08","current":122.631342,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4365675773},{"date":"2022-04-14","current":124.929531,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4447491286},{"date":"2022-04-22","current":122.085872,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4346257050},{"date":"2022-04-29","current":117.93956,"twenty":-109.392816,"median":20.651795,"eighty":31.217174,"marketCap":4198648320},{"date":"2022-05-06","current":36.616119,"twenty":-109.392816,"median":20.667836,"eighty":31.232828,"marketCap":3778783488},{"date":"2022-05-13","current":33.612453,"twenty":-109.392816,"median":20.722038,"eighty":31.291277,"marketCap":3468805155},{"date":"2022-05-20","current":31.705364,"twenty":-109.392816,"median":20.754395,"eighty":31.401166,"marketCap":3271993515},{"date":"2022-05-27","current":33.358174,"twenty":-109.392816,"median":20.840808,"eighty":31.474675,"marketCap":3442563603},{"date":"2022-06-03","current":31.085559,"twenty":-109.392816,"median":20.861833,"eighty":31.707007,"marketCap":3208029732},{"date":"2022-06-10","current":27.891184,"twenty":-109.392816,"median":20.945932,"eighty":31.707007,"marketCap":2878370235},{"date":"2022-06-17","current":27.589229,"twenty":-109.392816,"median":20.972213,"eighty":31.707007,"marketCap":2847208392},{"date":"2022-06-24","current":28.876514,"twenty":-109.560211,"median":21.024775,"eighty":31.708649,"marketCap":2980056249},{"date":"2022-07-01","current":27.048887,"twenty":-109.560211,"median":21.056312,"eighty":31.708649,"marketCap":2791445094},{"date":"2022-07-08","current":26.683361,"twenty":-109.560211,"median":21.387687,"eighty":31.708649,"marketCap":2753722863},{"date":"2022-07-15","current":26.794608,"twenty":-109.560211,"median":21.664157,"eighty":31.708649,"marketCap":2765203542},{"date":"2022-07-22","current":27.811722,"twenty":-109.560211,"median":21.865766,"eighty":31.708649,"marketCap":2870169750},{"date":"2022-07-29","current":29.337394,"twenty":-109.560211,"median":21.951685,"eighty":31.708649,"marketCap":3027619062},{"date":"2022-08-05","current":19.208845,"twenty":-105.716442,"median":22.023452,"eighty":31.708649,"marketCap":2921665351},{"date":"2022-08-12","current":21.462999,"twenty":-57.728568,"median":22.023452,"eighty":31.708649,"marketCap":3264522205},{"date":"2022-08-19","current":21.236505,"twenty":-55.820742,"median":22.023452,"eighty":31.708649,"marketCap":3230072473},{"date":"2022-08-26","current":19.996181,"twenty":-54.816142,"median":22.023452,"eighty":31.708649,"marketCap":3041419180},{"date":"2022-09-02","current":18.637218,"twenty":-54.326244,"median":22.023452,"eighty":31.708649,"marketCap":2834720789},{"date":"2022-09-09","current":21.236505,"twenty":-53.636583,"median":22.023452,"eighty":31.708649,"marketCap":3230072473},{"date":"2022-09-16","current":19.532408,"twenty":-52.609227,"median":22.023452,"eighty":31.708649,"marketCap":2970879253},{"date":"2022-09-23","current":17.245897,"twenty":-52.3619,"median":22.023452,"eighty":31.708649,"marketCap":2623101008},{"date":"2022-09-30","current":16.383063,"twenty":-51.71029,"median":22.023452,"eighty":31.708649,"marketCap":2491863934},{"date":"2022-10-07","current":17.19197,"twenty":-50.495604,"median":22.023452,"eighty":31.708649,"marketCap":2614898691},{"date":"2022-10-14","current":17.202756,"twenty":-49.402466,"median":22.023452,"eighty":31.708649,"marketCap":2616539154},{"date":"2022-10-21","current":18.195015,"twenty":-49.095549,"median":22.023452,"eighty":31.708649,"marketCap":2767461789},{"date":"2022-10-28","current":20.028538,"twenty":-48.759967,"median":22.023452,"eighty":31.708649,"marketCap":3046340570},{"date":"2022-11-04","current":16.836528,"twenty":-48.081822,"median":22.023452,"eighty":31.708649,"marketCap":2690477110},{"date":"2022-11-11","current":18.57257,"twenty":-47.081871,"median":22.023452,"eighty":31.708649,"marketCap":2967896654},{"date":"2022-11-18","current":18.182217,"twenty":-46.688868,"median":22.023452,"eighty":31.708649,"marketCap":2905518295},{"date":"2022-11-25","current":18.736929,"twenty":-46.595296,"median":22.023452,"eighty":31.708649,"marketCap":2994161226},{"date":"2022-12-02","current":18.95265,"twenty":-46.352007,"median":22.023452,"eighty":31.708649,"marketCap":3028633477},{"date":"2022-12-09","current":17.411784,"twenty":-45.831745,"median":22.023452,"eighty":31.708649,"marketCap":2782403113},{"date":"2022-12-16","current":17.247425,"twenty":-45.577228,"median":22.023452,"eighty":31.708649,"marketCap":2756138541},{"date":"2022-12-23","current":17.062521,"twenty":-44.64899,"median":22.023452,"eighty":31.708649,"marketCap":2726590897},{"date":"2022-12-30","current":17.031704,"twenty":-44.147442,"median":22.023452,"eighty":31.708649,"marketCap":2721666290},{"date":"2023-01-06","current":18.130855,"twenty":-44.147442,"median":21.907815,"eighty":31.708649,"marketCap":2897310616},{"date":"2023-01-13","current":19.620359,"twenty":-44.147442,"median":21.834229,"eighty":31.708649,"marketCap":3135333301},{"date":"2023-01-20","current":18.973195,"twenty":-44.147442,"median":21.75013,"eighty":31.708649,"marketCap":3031916548},{"date":"2023-01-27","current":19.671721,"twenty":-44.147442,"median":21.462999,"eighty":31.708649,"marketCap":3143540980},{"date":"2023-02-03","current":21.592667,"twenty":-44.147442,"median":21.398746,"eighty":31.708649,"marketCap":3450508167},{"date":"2023-02-10","current":20.164798,"twenty":-44.147442,"median":21.299217,"eighty":31.708649,"marketCap":3222334696},{"date":"2023-02-17","current":19.702538,"twenty":-44.147442,"median":21.161007,"eighty":31.708649,"marketCap":3148465587},{"date":"2023-02-24","current":19.063689,"twenty":-44.147442,"median":21.033806,"eighty":31.708649,"marketCap":2819519599},{"date":"2023-03-03","current":19.398335,"twenty":-44.147442,"median":20.978512,"eighty":31.708649,"marketCap":2869013799},{"date":"2023-03-10","current":17.736258,"twenty":-44.147442,"median":20.961701,"eighty":31.708649,"marketCap":2623192605},{"date":"2023-03-17","current":16.799248,"twenty":-44.147442,"median":20.919651,"eighty":31.708649,"marketCap":2484608845},{"date":"2023-03-24","current":16.933107,"twenty":-44.147442,"median":20.856577,"eighty":31.708649,"marketCap":2504406525},{"date":"2023-03-31","current":18.104369,"twenty":-44.128728,"median":20.856577,"eighty":31.707007,"marketCap":2677636225},{"date":"2023-04-06","current":17.55778,"twenty":-44.128728,"median":20.856577,"eighty":31.707007,"marketCap":2596795698},{"date":"2023-04-14","current":18.003975,"twenty":-44.147442,"median":20.856577,"eighty":31.708649,"marketCap":2662787965},{"date":"2023-04-21","current":17.903582,"twenty":-44.147442,"median":20.856577,"eighty":31.708649,"marketCap":2647939705},{"date":"2023-04-28","current":18.182453,"twenty":-44.147442,"median":20.856577,"eighty":31.708649,"marketCap":2689184872},{"date":"2023-05-05","current":20.847683,"twenty":-44.147442,"median":20.856577,"eighty":31.708649,"marketCap":2482959038},{"date":"2023-05-12","current":19.822614,"twenty":-44.147442,"median":20.856577,"eighty":31.708649,"marketCap":2360873344},{"date":"2023-05-19","current":20.280511,"twenty":-44.147442,"median":20.835552,"eighty":31.708649,"marketCap":2415408889},{"date":"2023-05-26","current":19.518607,"twenty":-44.147442,"median":20.805088,"eighty":31.708649,"marketCap":2324666069},{"date":"2023-05-30","current":19.851074,"twenty":-44.147442,"median":20.805088,"eighty":31.708649,"marketCap":2364262936},{"date":"2023-06-09","current":21.056269,"twenty":-44.203586,"median":20.679938,"eighty":31.713577,"marketCap":2507801579},{"date":"2023-06-16","current":21.665792,"twenty":-44.203586,"median":20.695429,"eighty":31.713577,"marketCap":2580395835},{"date":"2023-06-23","current":20.294364,"twenty":-44.218557,"median":20.761947,"eighty":31.719066,"marketCap":2417058758},{"date":"2023-06-30","current":21.679645,"twenty":-44.233529,"median":20.845231,"eighty":31.724555,"marketCap":2582045704},{"date":"2023-07-07","current":21.333325,"twenty":-44.233529,"median":20.862826,"eighty":31.724555,"marketCap":2540798968},{"date":"2023-07-14","current":22.469255,"twenty":-44.233529,"median":20.862826,"eighty":31.724555,"marketCap":2676088264},{"date":"2023-07-21","current":22.219904,"twenty":-44.233529,"median":20.862826,"eighty":31.724555,"marketCap":2646390613},{"date":"2023-07-28","current":20.488303,"twenty":-44.233529,"median":20.845231,"eighty":31.724555,"marketCap":2440156931},{"date":"2023-08-04","current":20.100425,"twenty":-44.233529,"median":20.79215,"eighty":31.724555,"marketCap":2393960586},{"date":"2023-08-11","current":-4.81206,"twenty":-44.233529,"median":20.637915,"eighty":31.708649,"marketCap":1962357917},{"date":"2023-08-18","current":-4.447816,"twenty":-44.233529,"median":20.481377,"eighty":31.708649,"marketCap":1813819470},{"date":"2023-08-25","current":-4.686598,"twenty":-44.233529,"median":20.411724,"eighty":31.708649,"marketCap":1911194674},{"date":"2023-09-01","current":-4.593514,"twenty":-44.233529,"median":20.290876,"eighty":31.708649,"marketCap":1873234849},{"date":"2023-09-08","current":-4.346638,"twenty":-44.233529,"median":20.17417,"eighty":31.708649,"marketCap":1772558791},{"date":"2023-09-15","current":-4.403298,"twenty":-44.233529,"median":20.100425,"eighty":31.708649,"marketCap":1795664771},{"date":"2023-09-22","current":-4.128092,"twenty":-44.233529,"median":20.003446,"eighty":31.708649,"marketCap":1683435723},{"date":"2023-09-29","current":-4.043101,"twenty":-44.233529,"median":19.925853,"eighty":31.708649,"marketCap":1648776752},{"date":"2023-10-06","current":-3.464359,"twenty":-44.233529,"median":19.805685,"eighty":31.708649,"marketCap":1412765666},{"date":"2023-10-13","current":-3.581726,"twenty":-44.233529,"median":19.717814,"eighty":31.708649,"marketCap":1460628054},{"date":"2023-10-20","current":-3.739565,"twenty":-44.233529,"median":19.654156,"eighty":31.708649,"marketCap":1524994714},{"date":"2023-10-27","current":-3.998583,"twenty":-44.278443,"median":19.568996,"eighty":31.713577,"marketCap":1630622053},{"date":"2023-11-03","current":-4.11842,"twenty":-44.278443,"median":19.467695,"eighty":31.713577,"marketCap":1777510072},{"date":"2023-11-10","current":-4.374808,"twenty":-44.278443,"median":19.422296,"eighty":31.51668,"marketCap":1888167035},{"date":"2023-11-17","current":-4.699859,"twenty":-44.278443,"median":19.291641,"eighty":31.346036,"marketCap":2028459166},{"date":"2023-11-24","current":-4.707507,"twenty":-44.278443,"median":19.208845,"eighty":31.288041,"marketCap":2031760157},{"date":"2023-12-01","current":-4.676914,"twenty":-44.278443,"median":19.127282,"eighty":31.230219,"marketCap":2018556192},{"date":"2023-12-08","current":-4.757221,"twenty":-44.263472,"median":19.055377,"eighty":31.131761,"marketCap":2053216601},{"date":"2023-12-15","current":-5.365258,"twenty":-44.263472,"median":18.867127,"eighty":31.036991,"marketCap":2315645410},{"date":"2023-12-22","current":-5.342313,"twenty":-44.263472,"median":18.735608,"eighty":31.036991,"marketCap":2305742437},{"date":"2023-12-29","current":-5.479982,"twenty":-44.278443,"median":18.706112,"eighty":31.044126,"marketCap":2365160280},{"date":"2024-01-05","current":-5.158755,"twenty":-44.285929,"median":18.578299,"eighty":31.050036,"marketCap":2226518645},{"date":"2024-01-12","current":-5.434093,"twenty":-44.285929,"median":18.459573,"eighty":30.906328,"marketCap":2345354332},{"date":"2024-01-19","current":-5.00579,"twenty":-44.293415,"median":18.399938,"eighty":30.160513,"marketCap":2160498818},{"date":"2024-01-26","current":-5.216117,"twenty":-44.285929,"median":18.326308,"eighty":29.81351,"marketCap":2251276080},{"date":"2024-02-02","current":-5.086096,"twenty":-44.285929,"median":18.198889,"eighty":29.582137,"marketCap":2195159227},{"date":"2024-02-09","current":-4.91401,"twenty":-44.285929,"median":18.117612,"eighty":29.340257,"marketCap":2120886923},{"date":"2024-02-16","current":-5.017262,"twenty":-44.285929,"median":18.057133,"eighty":29.182593,"marketCap":2165450305},{"date":"2024-02-23","current":-5.650379,"twenty":-44.285929,"median":17.996849,"eighty":29.119331,"marketCap":2431923000},{"date":"2024-03-01","current":-5.538243,"twenty":-44.278443,"median":17.903582,"eighty":29.110221,"marketCap":2383659876},{"date":"2024-03-08","current":-6.208845,"twenty":-44.278443,"median":17.803188,"eighty":29.034831,"marketCap":2672286750},{"date":"2024-03-15","current":-6.193429,"twenty":-44.278443,"median":17.736258,"eighty":28.987761,"marketCap":2665651649},{"date":"2024-03-22","current":-6.289779,"twenty":-44.278443,"median":17.514509,"eighty":28.812944,"marketCap":2707121028},{"date":"2024-03-28","current":-6.455503,"twenty":-44.278443,"median":17.503067,"eighty":28.648453,"marketCap":2778448359},{"date":"2024-04-05","current":-6.297487,"twenty":-44.285929,"median":17.371735,"eighty":28.460349,"marketCap":2710438578},{"date":"2024-04-12","current":-6.16645,"twenty":-44.285929,"median":17.240505,"eighty":28.173753,"marketCap":2654040224},{"date":"2024-04-19","current":-5.731061,"twenty":-44.285929,"median":17.197363,"eighty":27.935683,"marketCap":2466648581},{"date":"2024-04-26","current":-5.912204,"twenty":-44.278443,"median":17.031704,"eighty":27.73226,"marketCap":2544612591},{"date":"2024-05-03","current":-6.206506,"twenty":-44.278443,"median":16.933107,"eighty":27.484299,"marketCap":2660729202},{"date":"2024-05-10","current":-5.870042,"twenty":-44.278443,"median":16.836528,"eighty":27.168912,"marketCap":2516486964},{"date":"2024-05-17","current":-5.827477,"twenty":-44.278443,"median":16.795438,"eighty":26.93764,"marketCap":2498239530},{"date":"2024-05-24","current":-5.506308,"twenty":-44.278443,"median":16.649044,"eighty":26.683361,"marketCap":2360554350},{"date":"2024-05-31","current":-5.660093,"twenty":-44.278443,"median":16.55563,"eighty":26.397298,"marketCap":2397049198},{"date":"2024-06-07","current":-5.405486,"twenty":-44.278443,"median":16.426205,"eighty":26.01588,"marketCap":2289223431},{"date":"2024-06-14","current":-5.319312,"twenty":-44.278443,"median":16.117005,"eighty":25.576284,"marketCap":2252728529},{"date":"2024-06-21","current":-5.323229,"twenty":-44.285929,"median":15.837705,"eighty":25.342573,"marketCap":2254387307},{"date":"2024-06-28","current":-5.601337,"twenty":-44.285929,"median":15.46779,"eighty":25.227602,"marketCap":2372166229},{"date":"2024-07-05","current":-5.632673,"twenty":-44.285929,"median":15.251386,"eighty":25.193592,"marketCap":2385437103},{"date":"2024-07-12","current":-5.985205,"twenty":-44.285929,"median":15.050439,"eighty":24.932997,"marketCap":2534734269},{"date":"2024-07-19","current":-6.075296,"twenty":-44.285929,"median":14.986594,"eighty":24.832907,"marketCap":2572887950},{"date":"2024-07-26","current":-6.137969,"twenty":-44.285929,"median":14.915471,"eighty":24.777501,"marketCap":2599429697},{"date":"2024-08-02","current":-5.88728,"twenty":-44.285929,"median":14.818576,"eighty":24.679198,"marketCap":2493262870},{"date":"2024-08-09","current":11.011826,"twenty":-44.285929,"median":14.642401,"eighty":24.673836,"marketCap":2499684421},{"date":"2024-08-16","current":11.772271,"twenty":-44.285929,"median":14.425041,"eighty":24.672044,"marketCap":2672305407},{"date":"2024-08-23","current":12.181741,"twenty":-44.285929,"median":13.865365,"eighty":24.602344,"marketCap":2765255256},{"date":"2024-08-30","current":12.466908,"twenty":-44.285929,"median":13.715262,"eighty":24.536213,"marketCap":2829988106},{"date":"2024-09-06","current":11.706463,"twenty":-44.285929,"median":13.287951,"eighty":24.423613,"marketCap":2657367119},{"date":"2024-09-13","current":12.532715,"twenty":-44.285929,"median":13.085573,"eighty":24.35212,"marketCap":2844926393},{"date":"2024-09-20","current":13.344344,"twenty":-44.285929,"median":12.989337,"eighty":24.271692,"marketCap":3029166192},{"date":"2024-09-27","current":13.410152,"twenty":-44.285929,"median":12.989337,"eighty":24.023329,"marketCap":3044104479},{"date":"2024-10-04","current":13.234664,"twenty":-44.285929,"median":12.989337,"eighty":23.851722,"marketCap":3004268830},{"date":"2024-10-11","current":13.461336,"twenty":-44.285929,"median":12.989337,"eighty":23.78764,"marketCap":3055723291},{"date":"2024-10-18","current":13.995109,"twenty":-44.285929,"median":12.989337,"eighty":23.739796,"marketCap":3176889816},{"date":"2024-10-25","current":13.40284,"twenty":-44.285929,"median":12.989337,"eighty":23.66758,"marketCap":3042444741},{"date":"2024-11-01","current":12.99337,"twenty":-44.285929,"median":12.9843,"eighty":23.553929,"marketCap":2949494892},{"date":"2024-11-08","current":12.92025,"twenty":-44.285929,"median":12.973332,"eighty":23.450267,"marketCap":2932896705},{"date":"2024-11-15","current":12.410799,"twenty":-44.285929,"median":12.912938,"eighty":23.363568,"marketCap":2971145369},{"date":"2024-11-22","current":13.263608,"twenty":-44.285929,"median":12.90197,"eighty":22.477567,"marketCap":3175307830},{"date":"2024-11-29","current":13.319076,"twenty":-44.285929,"median":12.90197,"eighty":22.175575,"marketCap":3188586705},{"date":"2024-12-06","current":13.138807,"twenty":-44.285929,"median":12.90197,"eighty":21.855586,"marketCap":3145430361},{"date":"2024-12-13","current":13.048673,"twenty":-44.285929,"median":12.90197,"eighty":21.621463,"marketCap":3123852270},{"date":"2024-12-20","current":12.604934,"twenty":-44.285929,"median":12.708936,"eighty":21.462999,"marketCap":3017621270},{"date":"2024-12-27","current":12.265197,"twenty":-44.285929,"median":12.630841,"eighty":21.391507,"marketCap":2936288241},{"date":"2025-01-03","current":12.230531,"twenty":-44.285929,"median":12.558812,"eighty":21.339023,"marketCap":2927989026},{"date":"2025-01-10","current":12.175605,"twenty":-44.293415,"median":12.445543,"eighty":21.236505,"marketCap":2914839853},{"date":"2025-01-17","current":13.111083,"twenty":-44.293415,"median":12.399319,"eighty":21.125533,"marketCap":3138793160},{"date":"2025-01-24","current":12.965481,"twenty":-44.293415,"median":12.399319,"eighty":21.003628,"marketCap":3103936124},{"date":"2025-01-31","current":12.757479,"twenty":-44.293415,"median":12.399319,"eighty":20.853541,"marketCap":3054140357},{"date":"2025-02-07","current":13.000148,"twenty":-44.293415,"median":12.399319,"eighty":20.713652,"marketCap":3112235418},{"date":"2025-02-14","current":13.360685,"twenty":-44.293415,"median":12.399319,"eighty":20.604404,"marketCap":3198548081},{"date":"2025-02-21","current":12.507876,"twenty":-44.293415,"median":12.399319,"eighty":20.457361,"marketCap":2994385437},{"date":"2025-02-28","current":12.031982,"twenty":-44.293415,"median":12.335292,"eighty":20.382557,"marketCap":3106657801},{"date":"2025-03-07","current":11.61151,"twenty":-44.3009,"median":12.263685,"eighty":20.261691,"marketCap":2998091803},{"date":"2025-03-14","current":10.595907,"twenty":-44.3009,"median":12.19933,"eighty":20.176044,"marketCap":2735863160},{"date":"2025-03-21","current":10.511812,"twenty":-44.3009,"median":12.192458,"eighty":20.176044,"marketCap":2714149961},{"date":"2025-03-28","current":10.531219,"twenty":-44.3009,"median":12.178673,"eighty":20.176044,"marketCap":2719160699},{"date":"2025-04-04","current":9.023987,"twenty":-44.3009,"median":12.153378,"eighty":20.176044,"marketCap":2329993351},{"date":"2025-04-11","current":9.405646,"twenty":-44.293415,"median":12.04774,"eighty":20.172296,"marketCap":2428537873},{"date":"2025-04-17","current":9.347427,"twenty":-44.293415,"median":11.911198,"eighty":20.172296,"marketCap":2413505657},{"date":"2025-04-25","current":9.74204,"twenty":-44.3009,"median":11.775927,"eighty":20.176044,"marketCap":2515394662},{"date":"2025-05-02","current":10.168982,"twenty":-44.3009,"median":11.629739,"eighty":20.176044,"marketCap":2625631082},{"date":"2025-05-09","current":9.464147,"twenty":-44.3009,"median":11.461839,"eighty":20.176044,"marketCap":2506106160},{"date":"2025-05-16","current":10.404252,"twenty":-44.3009,"median":10.997202,"eighty":20.176044,"marketCap":2755046038},{"date":"2025-05-23","current":9.924736,"twenty":-44.3009,"median":10.676767,"eighty":20.176044,"marketCap":2628069993},{"date":"2025-05-30","current":10.467347,"twenty":-44.3009,"median":10.599141,"eighty":20.176044,"marketCap":2771753412},{"date":"2025-06-06","current":10.278064,"twenty":-44.3009,"median":10.531219,"eighty":20.176044,"marketCap":2721631289},{"date":"2025-06-13","current":10.164494,"twenty":-44.3009,"median":10.454002,"eighty":20.176044,"marketCap":2691558015},{"date":"2025-06-20","current":10.019377,"twenty":-44.308386,"median":10.404252,"eighty":20.179793,"marketCap":2653131054},{"date":"2025-06-27","current":10.353777,"twenty":-44.308386,"median":10.347468,"eighty":20.179793,"marketCap":2741680139},{"date":"2025-07-03","current":10.820675,"twenty":-44.308386,"median":10.328539,"eighty":20.179793,"marketCap":2865314709},{"date":"2025-07-11","current":11.060433,"twenty":-44.308386,"median":10.328539,"eighty":20.179793,"marketCap":2928802732},{"date":"2025-07-14","current":11.110909,"twenty":-44.308386,"median":10.328539,"eighty":20.179793,"marketCap":2942168631}],"updateTime":1752640081882}}}