US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Oak Valley

25.44

+0.29001.15%

Post-market: 25.440.00000.00%16:05 EDT

Volume:3.25K

Turnover:82.69K

Market Cap:209.86M

PE:8.57

High:25.55

Open:25.40

Low:25.30

Close:25.15

Loading ...

Overview Company News Filings

Independent Director of Oak Valley Bancorp Picks Up 7.1% More Stock

Simply Wall St.

Oak Valley Bancorp Director Don Barton Reports Disposal of Common Shares

Director Makes Strategic Move with Oak Valley Bancorp Stock Purchase

Oak Valley Community Bank Announces Commercial Banking Officer Hiring

THOMSON REUTERS

Press Release: Oak Valley Community Bank Announces Commercial Banking Officer Hiring

Oak Valley Bancorp Reports Q1 2025 Income Decline

Reported Friday, Oak Valley Q1 EPS $0.64 Down From $0.69 YoY, Sales $19.42M Up From $18.76M YoY

Oak Valley Bancorp Reports 1St Quarter Results

THOMSON REUTERS

Oak Valley Bancorp Q1 Basic EPS USD 0.64

THOMSON REUTERS

Oak Valley Bancorp Reports 1st Quarter Results

Oak Valley Community Bank names Mulder, Westberg Commercial Banking Officers

Oak Valley Community Bank Announces Promotions

THOMSON REUTERS

Press Release: Oak Valley Community Bank Announces Commercial Banking Officer Hiring

Press Release: Oak Valley Community Bank Announces Promotions

Director Makes Bold Move with Oak Valley Bancorp Stock Purchase

Oak Valley Bancorp Full Year 2024 Earnings: EPS: US$3.04 (vs US$3.77 in FY 2023)

Simply Wall St.

Oak Valley Bancorp's (NASDAQ:OVLY) top owners are retail investors with 49% stake, while 33% is held by institutions

Simply Wall St.

Oak Valley Community Bank Announces Commercial Credit Officer Hiring

THOMSON REUTERS

Oak Valley Community Bank Announces Commercial Credit Officer Hiring

Oak Valley Community Bank to Open New Branch in Lodi

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OVLY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"OVLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OVLY\",,,,,undefined,":{"symbol":"OVLY","market":"US","secType":"STK","nameCN":"Oak Valley","latestPrice":25.44,"timestamp":1746820800000,"preClose":25.15,"halted":0,"volume":3254,"hourTrading":{"tag":"盘后","latestPrice":25.44,"preClose":25.44,"latestTime":"16:05 EDT","volume":10,"amount":254.4,"timestamp":1746821109673},"delay":0,"floatShares":6756013,"shares":8249355,"eps":2.969668,"marketStatus":"Market Closed","change":0.29,"latestTime":"05-09 16:00:00 EDT","open":25.4,"high":25.545,"low":25.3,"amount":82693.6532,"amplitude":0.009742,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.969668,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":855205200000,"exchange":"NASDAQ","adjPreClose":25.15,"dividendRate":0.020637,"preHourTrading":{"tag":"盘前","latestPrice":24.8,"preClose":25.15,"latestTime":"05:40 EDT","volume":3,"amount":74.500002,"timestamp":1746783657313},"postHourTrading":{"tag":"盘后","latestPrice":25.44,"preClose":25.44,"latestTime":"16:05 EDT","volume":10,"amount":254.4,"timestamp":1746821109673},"volumeRatio":0.33187826133817333},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OVLY\",,,,,undefined,":{"symbol":"OVLY","floatShares":6756013,"roa":"1.33%","roe":"14.28%","lyrEps":3.035462,"volumeRatio":0.33187826133817333,"shares":8249355,"dividePrice":0.525,"high":25.545,"amplitude":0.009742,"preClose":25.15,"low":25.3,"week52Low":22.7,"pbRate":"1.14","psRate":"2.66","week52High":32.24,"institutionHeld":0,"latestPrice":25.44,"eps":2.969668,"divideRate":0.020637,"volume":3254,"delay":0,"ttmEps":2.969668,"open":25.4,"prevYearClose":29.25,"prevWeekClose":26.2,"prevMonthClose":26.2,"prevQuarterClose":24.96,"fiveDayClose":26.2,"twentyDayClose":23.71,"sixtyDayClose":27.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OVLY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532123028","title":"Independent Director of Oak Valley Bancorp Picks Up 7.1% More Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2532123028","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532123028?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:45","pubTimestamp":1746182730,"startTime":"0","endTime":"0","summary":"Potential Oak Valley Bancorp  shareholders may wish to note that the Independent Director, Janet Pelton, recently bought US$107k worth of stock, paying US$25.09 for each share. Although the purchase only increased their holding by 7.1%, it is still a solid purchase in our view.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.The Last 12 Months Of Insider Transactions At Oak Valley Bancorp. Happily, we note that in the last year insiders paid US$487k for 19.09k shares. But they sold 1.40k shares for US$35k. In the last twelve months there was more buying than selling by Oak Valley Bancorp insiders. The chart below shows insider transactions  over the last year. If you want to know exactly who sold, for how much, and when, simply click on the graph below!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/independent-director-oak-valley-bancorp-104530954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OVLY","BK4211"],"gpt_icon":0},{"id":"2532906411","title":"Oak Valley Bancorp Director Don Barton Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2532906411","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532906411?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:12","pubTimestamp":1746033169,"startTime":"0","endTime":"0","summary":"Don Barton, a Director at Oak Valley Bancorp, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Oak Valley Bancorp published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nNDLccCrL1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","OVLY"],"gpt_icon":0},{"id":"2530579943","title":"Director Makes Strategic Move with Oak Valley Bancorp Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2530579943","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530579943?lang=en_us&edition=fundamental","pubTime":"2025-04-25 10:03","pubTimestamp":1745546624,"startTime":"0","endTime":"0","summary":"New insider activity at Oak Valley Bancorp [Ca] ( ($OVLY) ) has taken place on April 25, 2025. Director Allison Lafferty has made a notable investm...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-strategic-move-with-oak-valley-bancorp-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-strategic-move-with-oak-valley-bancorp-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","OVLY"],"gpt_icon":0},{"id":"2529598645","title":"Oak Valley Community Bank Announces Commercial Banking Officer Hiring","url":"https://stock-news.laohu8.com/highlight/detail?id=2529598645","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529598645?lang=en_us&edition=fundamental","pubTime":"2025-04-23 03:33","pubTimestamp":1745350404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nTUA2GL517:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OVLY","BK4211"],"gpt_icon":0},{"id":"2529865559","title":"Press Release: Oak Valley Community Bank Announces Commercial Banking Officer Hiring","url":"https://stock-news.laohu8.com/highlight/detail?id=2529865559","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529865559?lang=en_us&edition=fundamental","pubTime":"2025-04-23 03:33","pubTimestamp":1745350380,"startTime":"0","endTime":"0","summary":"OAKDALE, Calif., April 22, 2025  -- Oak Valley Community Bank, a wholly-owned subsidiary of Oak Valley Bancorp , is pleased to announce that Mark Kisting has joined the organization as Vice President, Commercial Banking Officer. He is based in the Sacramento Office, located at 455 Capitol Mall.Kisting brings 18 years of commercial banking experience in the Sacramento region to his new role. In this position, Kisting will be responsible for commercial lending and business development across the Greater Sacramento area, helping local businesses access the financial solutions they need to grow and thrive.\"We are excited for Mark to join our commercial lending team,\" said Gary Stephens, Executive Vice President, Commercial Banking Group. \"With his deep industry experience and commitment to building strong client relationships, he will be a tremendous asset as we continue to grow and support the financial goals of our business clients.\". For more information, call 1-866-844-7500 or visit ww","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OVLY","BK4211","CBU"],"gpt_icon":0},{"id":"2529334457","title":"Oak Valley Bancorp Reports Q1 2025 Income Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2529334457","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529334457?lang=en_us&edition=fundamental","pubTime":"2025-04-22 03:17","pubTimestamp":1745263048,"startTime":"0","endTime":"0","summary":"An announcement from Oak Valley Bancorp [Ca] ( ($OVLY) ) is now available. Oak Valley Bancorp reported a decrease in net income for the first quart...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/oak-valley-bancorp-reports-q1-2025-income-decline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/oak-valley-bancorp-reports-q1-2025-income-decline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OVLY","BK4211"],"gpt_icon":0},{"id":"2529448418","title":"Reported Friday, Oak Valley Q1 EPS $0.64 Down From $0.69 YoY, Sales $19.42M Up From $18.76M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2529448418","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529448418?lang=en_us&edition=fundamental","pubTime":"2025-04-21 14:27","pubTimestamp":1745216830,"startTime":"0","endTime":"0","summary":"Oak Valley (NASDAQ:OVLY) reported quarterly earnings of $0.64 per share. This is a 7.25 percent decrease over earnings of $0.69 per share from the same period last year. The company reported $19.42 million in sales this","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44891995/reported-friday-oak-valley-q1-eps-0-64-down-from-0-69-yoy-sales-19-42m-up-from-18-76m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OVLY"],"gpt_icon":0},{"id":"2528101438","title":"Oak Valley Bancorp Reports 1St Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2528101438","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528101438?lang=en_us&edition=fundamental","pubTime":"2025-04-19 05:00","pubTimestamp":1745010002,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nTUA11VWTQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OVLY","BK4211"],"gpt_icon":0},{"id":"2528011748","title":"Oak Valley Bancorp Q1 Basic EPS USD 0.64","url":"https://stock-news.laohu8.com/highlight/detail?id=2528011748","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528011748?lang=en_us&edition=fundamental","pubTime":"2025-04-19 05:00","pubTimestamp":1745010000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nPLX8E36B2:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OVLY","BK4211"],"gpt_icon":0},{"id":"2528301439","title":"Oak Valley Bancorp Reports 1st Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2528301439","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528301439?lang=en_us&edition=fundamental","pubTime":"2025-04-19 05:00","pubTimestamp":1745010000,"startTime":"0","endTime":"0","summary":"OAKDALE, Calif., April 18, 2025  -- Oak Valley Bancorp  , the bank holding company for Oak Valley Community Bank and their Eastern Sierra Community Bank division, recently reported unaudited consolidated financial results for the first quarter of 2025. For the three months ended March 31, 2025, consolidated net income was $5,297,000, or $0.64 per diluted share . This compared to consolidated net income of $6,008,000, or $0.73 EPS, for the prior quarter and $5,727,000, or $0.69 EPS, for the same period a year ago.  The net income decrease compared to prior periods was primarily due to an increase in operating expenses.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oak-valley-bancorp-reports-1st-210000738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US7Y.BOND","US6M.BOND","BK4211","US2Y.BOND","US12M.BOND","OVLY","US10Y.BOND","US30Y.BOND","US5Y.BOND","US3Y.BOND"],"gpt_icon":0},{"id":"2528779158","title":"Oak Valley Community Bank names Mulder, Westberg Commercial Banking Officers","url":"https://stock-news.laohu8.com/highlight/detail?id=2528779158","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528779158?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:05","pubTimestamp":1744923908,"startTime":"0","endTime":"0","summary":"Oak Valley Community Bank, a wholly-owned subsidiary of Oak Valley Bancorp (OVLY), announced the promotions of Greg Mulder to Vice President, Comme...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oak-valley-community-bank-names-mulder-westberg-commercial-banking-officers?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oak-valley-community-bank-names-mulder-westberg-commercial-banking-officers?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OVLY","BK4211","CBU"],"gpt_icon":0},{"id":"2528086776","title":"Oak Valley Community Bank Announces Promotions","url":"https://stock-news.laohu8.com/highlight/detail?id=2528086776","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528086776?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:02","pubTimestamp":1744923763,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA3QVSVX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","OVLY"],"gpt_icon":0},{"id":"2528776067","title":"Press Release: Oak Valley Community Bank Announces Commercial Banking Officer Hiring","url":"https://stock-news.laohu8.com/highlight/detail?id=2528776067","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528776067?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:02","pubTimestamp":1744923720,"startTime":"0","endTime":"0","summary":"OAKDALE, Calif., April 17, 2025  -- Oak Valley Community Bank, a wholly-owned subsidiary of Oak Valley Bancorp , announced that Emma Brandstad has joined the bank as a Commercial Banking Officer. She will be based in the Stockton Office located at 2935 West March Lane.Brandstad has nearly three years of experience in commercial lending and portfolio lending. In her new role, she will focus on business development, managing loan portfolios, and fostering strong client relationships.Brandstad earned a bachelor's degree in agriculture business from CSU Fresno, graduating Magna Cum Laude and holds a California Real Estate License. She is a member of Young Farmers and Ranchers. Outside of work, she is a Crossfit trainer at LindenFit, enjoys gardening, camping, wine tasting, and spending time with her family and dogs Lexy and Lucy.\"We are excited to welcome Emma to Oak Valley,\" stated Gary Stephens, Executive Vice President, Commercial Banking Group. \"Her deep roots in Stockton and the surro","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","OVLY","CBU"],"gpt_icon":0},{"id":"2528776060","title":"Press Release: Oak Valley Community Bank Announces Promotions","url":"https://stock-news.laohu8.com/highlight/detail?id=2528776060","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528776060?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:02","pubTimestamp":1744923720,"startTime":"0","endTime":"0","summary":"OAKDALE, Calif., April 17, 2025  -- Oak Valley Community Bank, a wholly-owned subsidiary of Oak Valley Bancorp , announced the promotions of Greg Mulder to Vice President, Commercial Banking Officer and John Westberg to Assistant Vice President, Commercial Banking Officer. Mulder is based out of the Escalon Office and Westberg is based in Oakdale.Mulder joined the bank nearly 11 years ago and had advanced from Credit Analyst to AVP Commercial Credit Officer prior to this promotion. He's known for managing some of the bank's largest and most complex C&I relationships and consistently reflects the bank's core values through customer service and collaboration. In his new role, Mulder will oversee a significant C&I loan portfolio and continue delivering tailored lending solutions. He is an active member of First Presbyterian Church of Ripon and holds a bachelor's degree in finance and economics from Dordt University. Mulder lives in Ripon with his wife, Janelle, and their two children. He ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","OVLY","CBU"],"gpt_icon":0},{"id":"2524476674","title":"Director Makes Bold Move with Oak Valley Bancorp Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2524476674","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524476674?lang=en_us&edition=fundamental","pubTime":"2025-04-03 10:04","pubTimestamp":1743645852,"startTime":"0","endTime":"0","summary":"New insider activity at Oak Valley Bancorp [Ca] ( ($OVLY) ) has taken place on April 3, 2025. Director Daniel J. Leonard has made a significant inv...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-oak-valley-bancorp-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-oak-valley-bancorp-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","OVLY"],"gpt_icon":0},{"id":"2524662034","title":"Oak Valley Bancorp Full Year 2024 Earnings: EPS: US$3.04 (vs US$3.77 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524662034","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524662034?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:33","pubTimestamp":1743589992,"startTime":"0","endTime":"0","summary":"Profit margin: 32% . The decrease in margin was primarily driven by higher expenses.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.NasdaqCM:OVLY Earnings and Revenue History April 2nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Oak Valley Bancorp shares are up 1.4% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We have a graphic representation of Oak Valley Bancorp's balance sheet and an in-depth analysis of the company's financial position.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oak-valley-bancorp-full-2024-103312306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OVLY"],"gpt_icon":0},{"id":"2517715623","title":"Oak Valley Bancorp's (NASDAQ:OVLY) top owners are retail investors with 49% stake, while 33% is held by institutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2517715623","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517715623?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:43","pubTimestamp":1741261434,"startTime":"0","endTime":"0","summary":"Oak Valley Bancorp's significant retail investors ownership suggests that the key decisions are influenced by shareholders from the larger public. A look at the shareholders of Oak Valley Bancorp  can tell us which group is most powerful. We can see that retail investors own the lion's share in the company with 49% ownership. That is, the group stands to benefit the most if the stock rises .And institutions on the other hand have a 33% ownership in the company. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to have institutions as shareholders.In the chart below, we zoom in on the different ownership groups of Oak Valley Bancorp.While the precise definition of an insider can be subjective, almost everyone considers board members to be insiders. Management ultimately answers to the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oak-valley-bancorps-nasdaq-ovly-114354815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","TSYW.SI","BK4588","MNQmain","LU2210149790.SGD","USJW.SI","BK4112","NDAQ","IE00B3QW5Z07.USD","QLD","LU2095319765.USD","BK4585","IE00BGHQF748.EUR",".IXIC","USAW.SI","IE00B64PRP62.GBP","PSQ","TQQQ","NVIW.SI","IE00BKPKM429.USD","LU2210150020.SGD","OVLY","QID","NQmain","SQQQ"],"gpt_icon":1},{"id":"2516030212","title":"Oak Valley Community Bank Announces Commercial Credit Officer Hiring","url":"https://stock-news.laohu8.com/highlight/detail?id=2516030212","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516030212?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:54","pubTimestamp":1740779696,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nTUA78QNLJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OVLY","BK4211"],"gpt_icon":0},{"id":"2516830272","title":"Oak Valley Community Bank Announces Commercial Credit Officer Hiring","url":"https://stock-news.laohu8.com/highlight/detail?id=2516830272","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516830272?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:54","pubTimestamp":1740779640,"startTime":"0","endTime":"0","summary":"OAKDALE, Calif., Feb.  28, 2025  (GLOBE NEWSWIRE) -- Oak Valley Community Bank, a wholly-owned subsidiary of Oak Valley Bancorp (NASDAQ: OVLY), announced that Jean Turpen has joined the bank as Vice P","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/28/3035056/0/en/Oak-Valley-Community-Bank-Announces-Commercial-Credit-Officer-Hiring.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OVLY","CBU","BK4211"],"gpt_icon":0},{"id":"2507573687","title":"Oak Valley Community Bank to Open New Branch in Lodi","url":"https://stock-news.laohu8.com/highlight/detail?id=2507573687","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507573687?lang=en_us&edition=fundamental","pubTime":"2025-01-29 08:15","pubTimestamp":1738109700,"startTime":"0","endTime":"0","summary":"OAKDALE, Calif., Jan.  28, 2025  (GLOBE NEWSWIRE) -- Oak Valley Community Bank, a wholly owned subsidiary of Oak Valley Bancorp (NASDAQ: OVLY) recently announced it has received regulatory approval to","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/29/3016847/0/en/Oak-Valley-Community-Bank-to-Open-New-Branch-in-Lodi.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CBU","OVLY"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OVLY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-18","symbol":"OVLY","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744948800000,"reportTimeType":"post","actualEps":0.64},{"date":"2025-02-03","symbol":"OVLY","amount":0.3,"announcedDate":"2025-01-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"橡木谷银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-24","symbol":"OVLY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"post","actualEps":0.73},{"market":"US","date":"2024-10-18","symbol":"OVLY","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729224000000,"reportTimeType":"post","actualEps":0.89},{"date":"2024-07-29","symbol":"OVLY","amount":0.225,"announcedDate":"2024-07-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-29","defaultRemindTime":1722259800000,"name":"橡木谷银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-09","payableDate":"2024-07-29","currency":"USD","dateTimestamp":1722225600000,"payDate":"2024-08-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OVLY\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-16","recordDate":"2015-07-20","paymentDate":"2015-07-30","value":0.11,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-11","value":0.12,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-11","value":0.12,"currency":"USD"},{"executeDate":"2017-01-26","recordDate":"2017-01-30","paymentDate":"2017-02-09","value":0.125,"currency":"USD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-08-10","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OVLY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OVLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OVLY","date":"2025-05-09","current":8.461998,"percent":0.366667,"low":5.778848,"twenty":7.133645,"median":8.867376,"eighty":9.932905,"high":12.285491,"avg":8.720349,"sd":1.455819,"marketCap":207471278},"quantilePoints":[{"date":"2020-05-15","current":8.790192,"twenty":10.91065,"median":13.256073,"eighty":19.283642,"marketCap":106308582},{"date":"2020-05-22","current":8.649281,"twenty":10.897962,"median":13.256073,"eighty":19.283642,"marketCap":104604399},{"date":"2020-05-29","current":9.233057,"twenty":10.896674,"median":13.256073,"eighty":19.283642,"marketCap":111664587},{"date":"2020-06-05","current":9.152536,"twenty":10.88369,"median":13.256073,"eighty":19.283642,"marketCap":110690768},{"date":"2020-06-12","current":7.971563,"twenty":10.848781,"median":13.256073,"eighty":19.283642,"marketCap":96408088},{"date":"2020-06-19","current":8.682831,"twenty":10.834894,"median":13.249229,"eighty":19.283642,"marketCap":105010157},{"date":"2020-06-26","current":8.045374,"twenty":10.807722,"median":13.249229,"eighty":19.283642,"marketCap":97300756},{"date":"2020-07-02","current":8.441268,"twenty":10.796603,"median":13.249229,"eighty":19.283642,"marketCap":102088700},{"date":"2020-07-10","current":8.803612,"twenty":10.785484,"median":13.209094,"eighty":19.283642,"marketCap":106470886},{"date":"2020-07-17","current":8.125895,"twenty":10.774228,"median":13.209094,"eighty":19.283642,"marketCap":98274575},{"date":"2020-07-24","current":8.555846,"twenty":10.763246,"median":13.201324,"eighty":19.283642,"marketCap":100206072},{"date":"2020-07-31","current":8.867598,"twenty":10.75524,"median":13.196207,"eighty":19.283642,"marketCap":103857305},{"date":"2020-08-07","current":9.262483,"twenty":10.726683,"median":13.146575,"eighty":19.283642,"marketCap":108482201},{"date":"2020-08-14","current":10.544128,"twenty":10.715371,"median":13.146575,"eighty":19.283642,"marketCap":123492827},{"date":"2020-08-21","current":9.87213,"twenty":10.705016,"median":13.146575,"eighty":19.283642,"marketCap":115622391},{"date":"2020-08-28","current":9.553451,"twenty":10.705016,"median":13.146575,"eighty":19.283642,"marketCap":111890019},{"date":"2020-09-04","current":9.414895,"twenty":10.688655,"median":13.146575,"eighty":19.283642,"marketCap":110267248},{"date":"2020-09-11","current":9.179349,"twenty":10.671928,"median":13.146575,"eighty":19.283642,"marketCap":107508539},{"date":"2020-09-18","current":8.936876,"twenty":10.669627,"median":13.146575,"eighty":19.283642,"marketCap":104668690},{"date":"2020-09-25","current":8.063972,"twenty":10.657092,"median":13.146575,"eighty":19.283642,"marketCap":94445237},{"date":"2020-10-02","current":8.396507,"twenty":10.652658,"median":13.146575,"eighty":19.283642,"marketCap":98339886},{"date":"2020-10-09","current":10.246232,"twenty":10.641451,"median":13.146575,"eighty":19.283642,"marketCap":120003871},{"date":"2020-10-16","current":9.740502,"twenty":10.636934,"median":13.146575,"eighty":19.283642,"marketCap":114080759},{"date":"2020-10-23","current":9.617329,"twenty":10.63576,"median":13.146575,"eighty":19.283642,"marketCap":117619937},{"date":"2020-10-30","current":9.205822,"twenty":10.629736,"median":13.146575,"eighty":19.283642,"marketCap":112587200},{"date":"2020-11-06","current":10.885038,"twenty":10.629736,"median":13.146575,"eighty":19.283642,"marketCap":133124015},{"date":"2020-11-13","current":12.212482,"twenty":10.629736,"median":13.146575,"eighty":19.283642,"marketCap":149358651},{"date":"2020-11-20","current":11.422653,"twenty":10.632999,"median":13.146575,"eighty":19.283642,"marketCap":139699042},{"date":"2020-11-27","current":11.95363,"twenty":10.634643,"median":13.146575,"eighty":19.283642,"marketCap":146192897},{"date":"2020-12-04","current":11.960267,"twenty":10.634643,"median":13.146575,"eighty":19.283642,"marketCap":146274070},{"date":"2020-12-11","current":11.701416,"twenty":10.634643,"median":13.146575,"eighty":19.283642,"marketCap":143108316},{"date":"2020-12-18","current":11.581946,"twenty":10.634643,"median":13.146575,"eighty":19.283642,"marketCap":141647199},{"date":"2020-12-24","current":11.568671,"twenty":10.634643,"median":13.146575,"eighty":19.283642,"marketCap":141484852},{"date":"2020-12-31","current":11.031057,"twenty":10.63576,"median":13.146575,"eighty":19.283642,"marketCap":134909825},{"date":"2021-01-08","current":10.997871,"twenty":10.634643,"median":13.146575,"eighty":19.283642,"marketCap":134503959},{"date":"2021-01-15","current":10.612912,"twenty":10.632999,"median":13.146575,"eighty":19.283642,"marketCap":129795914},{"date":"2021-01-22","current":9.591881,"twenty":10.632999,"median":13.146575,"eighty":19.283642,"marketCap":131284076},{"date":"2021-01-29","current":9.235526,"twenty":10.632999,"median":13.146575,"eighty":19.283642,"marketCap":126406649},{"date":"2021-02-05","current":9.591881,"twenty":10.632346,"median":13.146575,"eighty":19.283642,"marketCap":131284076},{"date":"2021-02-12","current":9.484975,"twenty":10.629309,"median":13.146575,"eighty":19.283642,"marketCap":129820848},{"date":"2021-02-19","current":9.36619,"twenty":10.621771,"median":13.146575,"eighty":19.283642,"marketCap":128195039},{"date":"2021-02-26","current":9.59782,"twenty":10.621771,"median":13.146575,"eighty":19.283642,"marketCap":131365367},{"date":"2021-03-05","current":11.403351,"twenty":10.626086,"median":13.146575,"eighty":19.285326,"marketCap":156077664},{"date":"2021-03-12","current":11.741888,"twenty":10.632999,"median":13.146575,"eighty":19.285326,"marketCap":160711219},{"date":"2021-03-19","current":11.124206,"twenty":10.632999,"median":13.146575,"eighty":19.285326,"marketCap":152257012},{"date":"2021-03-26","current":10.708459,"twenty":10.63192,"median":13.146575,"eighty":19.283642,"marketCap":146566681},{"date":"2021-04-01","current":10.236948,"twenty":10.63192,"median":13.146575,"eighty":19.283642,"marketCap":140113109},{"date":"2021-04-09","current":9.975073,"twenty":10.626086,"median":13.146575,"eighty":19.285326,"marketCap":136528820},{"date":"2021-04-16","current":9.963169,"twenty":10.621771,"median":13.146575,"eighty":19.285326,"marketCap":136365898},{"date":"2021-04-23","current":9.322742,"twenty":10.621771,"median":13.146575,"eighty":19.285326,"marketCap":142964248},{"date":"2021-04-30","current":9.423672,"twenty":10.616544,"median":13.146575,"eighty":19.283642,"marketCap":144512009},{"date":"2021-05-07","current":9.402423,"twenty":10.594537,"median":13.146575,"eighty":19.283642,"marketCap":144186164},{"date":"2021-05-14","current":9.401038,"twenty":10.561051,"median":13.146575,"eighty":19.283642,"marketCap":144164924},{"date":"2021-05-21","current":9.507265,"twenty":10.55703,"median":13.146575,"eighty":19.283642,"marketCap":145793906},{"date":"2021-05-28","current":10.038397,"twenty":10.543129,"median":13.146575,"eighty":19.283642,"marketCap":153938817},{"date":"2021-06-04","current":9.985284,"twenty":10.519969,"median":13.146575,"eighty":19.283642,"marketCap":153124326},{"date":"2021-06-11","current":9.88968,"twenty":10.421243,"median":13.146575,"eighty":19.283642,"marketCap":151658242},{"date":"2021-06-18","current":9.560378,"twenty":10.357632,"median":13.146575,"eighty":19.283642,"marketCap":146608398},{"date":"2021-06-25","current":9.634737,"twenty":10.29334,"median":13.145617,"eighty":19.281958,"marketCap":147748685},{"date":"2021-07-02","current":9.60818,"twenty":10.25085,"median":13.145617,"eighty":19.281958,"marketCap":147341439},{"date":"2021-07-09","current":9.193897,"twenty":10.23364,"median":13.145617,"eighty":19.281958,"marketCap":140988409},{"date":"2021-07-16","current":9.098293,"twenty":10.220645,"median":13.145617,"eighty":19.281958,"marketCap":139522325},{"date":"2021-07-23","current":8.403768,"twenty":10.138916,"median":13.145617,"eighty":19.281958,"marketCap":140452173},{"date":"2021-07-30","current":8.515818,"twenty":10.107676,"median":13.145617,"eighty":19.281958,"marketCap":142324869},{"date":"2021-08-06","current":8.569407,"twenty":10.038397,"median":13.145617,"eighty":19.281958,"marketCap":143220506},{"date":"2021-08-13","current":8.822738,"twenty":9.985284,"median":13.145617,"eighty":19.281958,"marketCap":147454427},{"date":"2021-08-20","current":8.99325,"twenty":9.962192,"median":13.145617,"eighty":19.281958,"marketCap":150304181},{"date":"2021-08-27","current":8.622997,"twenty":9.88927,"median":13.145617,"eighty":19.281958,"marketCap":144116143},{"date":"2021-09-03","current":8.608381,"twenty":9.831764,"median":13.144659,"eighty":19.276906,"marketCap":143871878},{"date":"2021-09-10","current":8.525562,"twenty":9.794869,"median":13.144659,"eighty":19.276906,"marketCap":142487712},{"date":"2021-09-17","current":8.861712,"twenty":9.776532,"median":13.144659,"eighty":19.276906,"marketCap":148105799},{"date":"2021-09-24","current":8.627868,"twenty":9.740993,"median":13.119201,"eighty":19.276906,"marketCap":144197565},{"date":"2021-10-01","current":8.525562,"twenty":9.705794,"median":13.078139,"eighty":19.276906,"marketCap":142487712},{"date":"2021-10-08","current":8.622997,"twenty":9.658892,"median":13.026812,"eighty":19.271854,"marketCap":144116143},{"date":"2021-10-15","current":8.778893,"twenty":9.618803,"median":13.002859,"eighty":19.271854,"marketCap":146721633},{"date":"2021-10-22","current":8.140433,"twenty":9.592592,"median":12.970231,"eighty":19.271854,"marketCap":142612242},{"date":"2021-10-29","current":8.024141,"twenty":9.572063,"median":12.92758,"eighty":19.271854,"marketCap":140574924},{"date":"2021-11-05","current":8.266028,"twenty":9.556222,"median":12.84499,"eighty":19.271854,"marketCap":144812545},{"date":"2021-11-12","current":8.419533,"twenty":9.503016,"median":12.825223,"eighty":19.271854,"marketCap":147501805},{"date":"2021-11-19","current":8.121826,"twenty":9.476879,"median":12.775683,"eighty":19.271854,"marketCap":142286271},{"date":"2021-11-26","current":8.056703,"twenty":9.430994,"median":12.754089,"eighty":19.271854,"marketCap":141145373},{"date":"2021-12-03","current":8.047399,"twenty":9.411029,"median":12.685154,"eighty":19.271854,"marketCap":140982388},{"date":"2021-12-10","current":8.205556,"twenty":9.394156,"median":12.639689,"eighty":19.266802,"marketCap":143753140},{"date":"2021-12-17","current":8.070658,"twenty":9.353605,"median":12.617638,"eighty":19.266802,"marketCap":141389851},{"date":"2021-12-23","current":8.032095,"twenty":9.334668,"median":12.610628,"eighty":19.266802,"marketCap":140714277},{"date":"2021-12-31","current":8.093916,"twenty":9.320807,"median":12.589599,"eighty":19.266802,"marketCap":141797315},{"date":"2022-01-07","current":8.224163,"twenty":9.281881,"median":12.530429,"eighty":19.26175,"marketCap":144079111},{"date":"2022-01-14","current":8.373017,"twenty":9.251551,"median":12.505987,"eighty":19.26175,"marketCap":146686878},{"date":"2022-01-21","current":8.145131,"twenty":9.240963,"median":12.483201,"eighty":19.246311,"marketCap":142694550},{"date":"2022-01-28","current":8.906151,"twenty":9.228939,"median":12.453411,"eighty":19.246311,"marketCap":145499794},{"date":"2022-02-04","current":9.105729,"twenty":9.21058,"median":12.439046,"eighty":19.246311,"marketCap":148760294},{"date":"2022-02-11","current":9.420064,"twenty":9.193897,"median":12.411848,"eighty":19.216512,"marketCap":153895581},{"date":"2022-02-18","current":9.479937,"twenty":9.193897,"median":12.381123,"eighty":19.157812,"marketCap":154873731},{"date":"2022-02-25","current":9.547294,"twenty":9.193897,"median":12.363138,"eighty":19.113471,"marketCap":155974149},{"date":"2022-03-04","current":9.130676,"twenty":9.193105,"median":12.31321,"eighty":18.990994,"marketCap":149167856},{"date":"2022-03-11","current":9.345222,"twenty":9.188586,"median":12.296657,"eighty":18.955363,"marketCap":152672893},{"date":"2022-03-18","current":9.420064,"twenty":9.188124,"median":12.274338,"eighty":18.955363,"marketCap":153895581},{"date":"2022-03-25","current":9.355201,"twenty":9.186277,"median":12.258512,"eighty":18.955363,"marketCap":152835918},{"date":"2022-04-01","current":9.149161,"twenty":9.186277,"median":12.205447,"eighty":18.893105,"marketCap":149469843},{"date":"2022-04-08","current":9.099166,"twenty":9.167159,"median":12.169828,"eighty":18.82345,"marketCap":148653068},{"date":"2022-04-14","current":8.999175,"twenty":9.152711,"median":12.129119,"eighty":18.77604,"marketCap":147019518},{"date":"2022-04-22","current":8.799193,"twenty":9.144072,"median":12.085763,"eighty":18.698684,"marketCap":143752417},{"date":"2022-04-29","current":9.949982,"twenty":9.144072,"median":12.061258,"eighty":18.656966,"marketCap":142772287},{"date":"2022-05-06","current":9.908485,"twenty":9.144072,"median":12.012293,"eighty":18.611842,"marketCap":142176858},{"date":"2022-05-13","current":9.807676,"twenty":9.144072,"median":11.992755,"eighty":18.533562,"marketCap":140730349},{"date":"2022-05-20","current":9.676756,"twenty":9.144072,"median":11.966466,"eighty":18.384373,"marketCap":138851767},{"date":"2022-05-27","current":9.597065,"twenty":9.144072,"median":11.943096,"eighty":18.335377,"marketCap":137708281},{"date":"2022-06-03","current":9.722293,"twenty":9.144072,"median":11.893895,"eighty":18.216455,"marketCap":139505187},{"date":"2022-06-10","current":9.591372,"twenty":9.144072,"median":11.837478,"eighty":18.160066,"marketCap":137626604},{"date":"2022-06-17","current":10.211823,"twenty":9.144072,"median":11.79703,"eighty":18.108625,"marketCap":146529452},{"date":"2022-06-24","current":9.989827,"twenty":9.142499,"median":11.741239,"eighty":17.972531,"marketCap":143344030},{"date":"2022-07-01","current":9.989827,"twenty":9.142499,"median":11.688141,"eighty":17.903103,"marketCap":143344030},{"date":"2022-07-08","current":10.052441,"twenty":9.142499,"median":11.590854,"eighty":17.736338,"marketCap":144242482},{"date":"2022-07-15","current":10.080903,"twenty":9.142499,"median":11.568671,"eighty":17.561915,"marketCap":144650870},{"date":"2022-07-22","current":10.063447,"twenty":9.142499,"median":11.478642,"eighty":17.50604,"marketCap":147409368},{"date":"2022-07-29","current":10.029995,"twenty":9.142499,"median":11.403351,"eighty":17.364589,"marketCap":146919364},{"date":"2022-08-05","current":10.096899,"twenty":9.142499,"median":11.336057,"eighty":17.274186,"marketCap":147899371},{"date":"2022-08-12","current":10.309876,"twenty":9.142499,"median":11.276374,"eighty":17.135782,"marketCap":151019060},{"date":"2022-08-19","current":10.118754,"twenty":9.142499,"median":11.249841,"eighty":17.079398,"marketCap":148219507},{"date":"2022-08-26","current":10.191679,"twenty":9.142499,"median":11.170243,"eighty":17.04925,"marketCap":149287714},{"date":"2022-09-02","current":10.080173,"twenty":9.142499,"median":11.150344,"eighty":17.016195,"marketCap":147654369},{"date":"2022-09-09","current":10.141501,"twenty":9.142499,"median":11.123811,"eighty":16.930716,"marketCap":148552709},{"date":"2022-09-16","current":10.308761,"twenty":9.142499,"median":11.057479,"eighty":16.836858,"marketCap":151002726},{"date":"2022-09-23","current":10.236282,"twenty":9.142499,"median":11.056197,"eighty":16.696997,"marketCap":149941052},{"date":"2022-09-30","current":9.963091,"twenty":9.142499,"median":11.031057,"eighty":16.618566,"marketCap":145939357},{"date":"2022-10-07","current":9.812557,"twenty":9.142499,"median":11.004935,"eighty":16.484257,"marketCap":143734342},{"date":"2022-10-14","current":10.085748,"twenty":9.142499,"median":10.957186,"eighty":16.214541,"marketCap":147736037},{"date":"2022-10-21","current":9.228224,"twenty":9.142499,"median":10.931449,"eighty":15.498375,"marketCap":155901611},{"date":"2022-10-28","current":9.581295,"twenty":9.142499,"median":10.891179,"eighty":15.355065,"marketCap":161866400},{"date":"2022-11-04","current":9.213714,"twenty":9.142499,"median":10.871764,"eighty":15.194043,"marketCap":155656483},{"date":"2022-11-11","current":9.600642,"twenty":9.142499,"median":10.818666,"eighty":15.065225,"marketCap":162193238},{"date":"2022-11-18","current":9.67319,"twenty":9.142499,"median":10.712555,"eighty":14.815641,"marketCap":163418880},{"date":"2022-11-25","current":9.431361,"twenty":9.142499,"median":10.666884,"eighty":14.728689,"marketCap":159333408},{"date":"2022-12-02","current":9.508746,"twenty":9.142499,"median":10.519991,"eighty":14.685213,"marketCap":160640759},{"date":"2022-12-09","current":9.963386,"twenty":9.142499,"median":10.47485,"eighty":14.535462,"marketCap":168321446},{"date":"2022-12-16","current":9.919857,"twenty":9.142499,"median":10.400797,"eighty":14.351898,"marketCap":167586061},{"date":"2022-12-23","current":10.505085,"twenty":9.142499,"median":10.369922,"eighty":14.176384,"marketCap":177472903},{"date":"2022-12-30","current":10.954888,"twenty":9.142499,"median":10.369922,"eighty":13.978326,"marketCap":185071881},{"date":"2023-01-06","current":11.743253,"twenty":9.142499,"median":10.369922,"eighty":13.902646,"marketCap":198390520},{"date":"2023-01-13","current":11.612665,"twenty":9.142499,"median":10.369922,"eighty":13.851119,"marketCap":196184365},{"date":"2023-01-20","current":11.74809,"twenty":9.142499,"median":10.369922,"eighty":13.749231,"marketCap":198472229},{"date":"2023-01-27","current":8.942266,"twenty":9.119705,"median":10.324605,"eighty":13.594202,"marketCap":204795771},{"date":"2023-02-03","current":9.461494,"twenty":9.110534,"median":10.29334,"eighty":13.422046,"marketCap":216687138},{"date":"2023-02-10","current":9.822069,"twenty":9.110534,"median":10.263016,"eighty":13.379258,"marketCap":224945032},{"date":"2023-02-17","current":9.915819,"twenty":9.110534,"median":10.245977,"eighty":13.353029,"marketCap":227092085},{"date":"2023-02-24","current":9.953679,"twenty":9.110534,"median":10.236282,"eighty":13.310822,"marketCap":227959163},{"date":"2023-03-03","current":9.858127,"twenty":9.110534,"median":10.2289,"eighty":13.294397,"marketCap":225770821},{"date":"2023-03-10","current":9.194668,"twenty":9.110534,"median":10.211823,"eighty":13.25881,"marketCap":210576297},{"date":"2023-03-17","current":8.632171,"twenty":9.103733,"median":10.20283,"eighty":13.232805,"marketCap":197693982},{"date":"2023-03-24","current":8.549239,"twenty":9.09006,"median":10.191679,"eighty":13.146575,"marketCap":195794666},{"date":"2023-03-31","current":8.471152,"twenty":9.069927,"median":10.169378,"eighty":13.113726,"marketCap":194006321},{"date":"2023-04-06","current":8.446089,"twenty":9.059002,"median":10.15685,"eighty":13.074033,"marketCap":193432338},{"date":"2023-04-14","current":8.736099,"twenty":9.031834,"median":10.141501,"eighty":13.006965,"marketCap":200074144},{"date":"2023-04-21","current":8.725358,"twenty":8.999175,"median":10.131351,"eighty":13.000122,"marketCap":199828151},{"date":"2023-04-28","current":7.109035,"twenty":8.972368,"median":10.125726,"eighty":12.953334,"marketCap":211550660},{"date":"2023-05-05","current":6.395376,"twenty":8.94707,"median":10.104809,"eighty":12.869307,"marketCap":190313597},{"date":"2023-05-12","current":6.351289,"twenty":8.919189,"median":10.096899,"eighty":12.838613,"marketCap":189001655},{"date":"2023-05-19","current":6.467017,"twenty":8.901184,"median":10.083326,"eighty":12.816564,"marketCap":192445503},{"date":"2023-05-26","current":6.340267,"twenty":8.861087,"median":10.07181,"eighty":12.77079,"marketCap":188673670},{"date":"2023-06-02","current":6.362311,"twenty":8.837239,"median":10.063637,"eighty":12.736185,"marketCap":189329641},{"date":"2023-06-09","current":6.734295,"twenty":8.803818,"median":10.034328,"eighty":12.657586,"marketCap":200399152},{"date":"2023-06-16","current":7.084236,"twenty":8.787811,"median":10.017951,"eighty":12.627834,"marketCap":210812692},{"date":"2023-06-23","current":7.018105,"twenty":8.77833,"median":10.001212,"eighty":12.617638,"marketCap":208844779},{"date":"2023-06-30","current":6.976774,"twenty":8.771691,"median":9.989827,"eighty":12.603618,"marketCap":207614834},{"date":"2023-07-07","current":6.935442,"twenty":8.763352,"median":9.98142,"eighty":12.582589,"marketCap":206384888},{"date":"2023-07-14","current":6.932687,"twenty":8.756093,"median":9.967689,"eighty":12.512491,"marketCap":206302892},{"date":"2023-07-21","current":7.519595,"twenty":8.739919,"median":9.961779,"eighty":12.498471,"marketCap":223768121},{"date":"2023-07-28","current":6.66535,"twenty":8.725303,"median":9.959441,"eighty":12.466018,"marketCap":225982023},{"date":"2023-08-04","current":6.493637,"twenty":8.705816,"median":9.949982,"eighty":12.446773,"marketCap":220160280},{"date":"2023-08-11","current":6.493637,"twenty":8.680608,"median":9.932905,"eighty":12.433353,"marketCap":220160280},{"date":"2023-08-18","current":6.300158,"twenty":8.654649,"median":9.919857,"eighty":12.393102,"marketCap":213600569},{"date":"2023-08-25","current":5.908363,"twenty":8.63131,"median":9.908485,"eighty":12.363767,"marketCap":200317156},{"date":"2023-09-01","current":6.072821,"twenty":8.622997,"median":9.88968,"eighty":12.317783,"marketCap":205892910},{"date":"2023-09-08","current":6.162305,"twenty":8.613253,"median":9.876156,"eighty":12.302448,"marketCap":208926776},{"date":"2023-09-15","current":6.268718,"twenty":8.585015,"median":9.85993,"eighty":12.281302,"marketCap":212534616},{"date":"2023-09-22","current":6.159886,"twenty":8.57058,"median":9.847522,"eighty":12.259979,"marketCap":208844779},{"date":"2023-09-29","current":6.099424,"twenty":8.561651,"median":9.836492,"eighty":12.213795,"marketCap":206794870},{"date":"2023-10-06","current":6.060728,"twenty":8.550468,"median":9.822069,"eighty":12.18528,"marketCap":205482928},{"date":"2023-10-13","current":5.896271,"twenty":8.534331,"median":9.819061,"eighty":12.146634,"marketCap":199907174},{"date":"2023-10-20","current":5.879342,"twenty":8.525562,"median":9.811252,"eighty":12.087864,"marketCap":199333199},{"date":"2023-10-27","current":5.81221,"twenty":8.525562,"median":9.790296,"eighty":12.078431,"marketCap":200277143},{"date":"2023-11-03","current":5.912298,"twenty":8.509209,"median":9.784181,"eighty":12.018662,"marketCap":203725950},{"date":"2023-11-10","current":6.057662,"twenty":8.501203,"median":9.768944,"eighty":11.998624,"marketCap":208734931},{"date":"2023-11-17","current":6.274289,"twenty":8.471152,"median":9.755024,"eighty":11.97701,"marketCap":216199447},{"date":"2023-11-24","current":6.22663,"twenty":8.446234,"median":9.741729,"eighty":11.95363,"marketCap":214557218},{"date":"2023-12-01","current":6.221864,"twenty":8.433967,"median":9.724658,"eighty":11.91021,"marketCap":214392995},{"date":"2023-12-08","current":6.433946,"twenty":8.420131,"median":9.713836,"eighty":11.869594,"marketCap":221700915},{"date":"2023-12-15","current":6.789005,"twenty":8.395182,"median":9.682538,"eighty":11.82667,"marketCap":233935521},{"date":"2023-12-22","current":6.948662,"twenty":8.376467,"median":9.67319,"eighty":11.751496,"marketCap":239436988},{"date":"2023-12-29","current":7.225083,"twenty":8.362271,"median":9.649838,"eighty":11.741239,"marketCap":248961916},{"date":"2024-01-05","current":6.674623,"twenty":8.349758,"median":9.629657,"eighty":11.701416,"marketCap":229994171},{"date":"2024-01-12","current":6.524498,"twenty":8.319522,"median":9.60818,"eighty":11.670704,"marketCap":224821150},{"date":"2024-01-19","current":6.30765,"twenty":8.266028,"median":9.59277,"eighty":11.604927,"marketCap":217349008},{"date":"2024-01-26","current":7.245441,"twenty":8.228815,"median":9.586935,"eighty":11.581946,"marketCap":223507366},{"date":"2024-02-02","current":6.910053,"twenty":8.191601,"median":9.574296,"eighty":11.528848,"marketCap":213161324},{"date":"2024-02-09","current":6.5374,"twenty":8.163691,"median":9.562185,"eighty":11.422653,"marketCap":201665721},{"date":"2024-02-16","current":7.032496,"twenty":8.140433,"median":9.547294,"eighty":11.391472,"marketCap":216938450},{"date":"2024-02-23","current":6.444237,"twenty":8.139315,"median":9.523256,"eighty":11.365999,"marketCap":198791820},{"date":"2024-03-01","current":6.635887,"twenty":8.126942,"median":9.505309,"eighty":11.303128,"marketCap":204703844},{"date":"2024-03-08","current":6.425604,"twenty":8.094846,"median":9.490914,"eighty":11.269946,"marketCap":198217040},{"date":"2024-03-15","current":6.295176,"twenty":8.071163,"median":9.479937,"eighty":11.194123,"marketCap":194193579},{"date":"2024-03-22","current":6.492149,"twenty":8.064379,"median":9.462146,"eighty":11.166522,"marketCap":200269826},{"date":"2024-03-28","current":6.577327,"twenty":8.052058,"median":9.435278,"eighty":11.134503,"marketCap":202897392},{"date":"2024-04-05","current":6.292108,"twenty":8.028793,"median":9.425053,"eighty":11.077379,"marketCap":194098946},{"date":"2024-04-12","current":6.337664,"twenty":8.005534,"median":9.414895,"eighty":11.056197,"marketCap":195504262},{"date":"2024-04-19","current":6.238512,"twenty":7.971563,"median":9.397111,"eighty":11.044213,"marketCap":192445633},{"date":"2024-04-26","current":7.275182,"twenty":7.69487,"median":9.374316,"eighty":11.022091,"marketCap":198976219},{"date":"2024-05-03","current":7.359812,"twenty":7.437586,"median":9.354311,"eighty":10.993094,"marketCap":201290857},{"date":"2024-05-10","current":7.223799,"twenty":7.375529,"median":9.340858,"eighty":10.954192,"marketCap":197570903},{"date":"2024-05-17","current":7.468622,"twenty":7.357394,"median":9.328467,"eighty":10.929996,"marketCap":204266821},{"date":"2024-05-24","current":7.284249,"twenty":7.298814,"median":9.314176,"eighty":10.889951,"marketCap":199224216},{"date":"2024-05-31","current":7.335632,"twenty":7.286667,"median":9.30483,"eighty":10.87706,"marketCap":200629532},{"date":"2024-06-07","current":7.072674,"twenty":7.267763,"median":9.284308,"eighty":10.832636,"marketCap":193437621},{"date":"2024-06-14","current":7.196596,"twenty":7.241296,"median":9.266916,"eighty":10.772366,"marketCap":196826912},{"date":"2024-06-21","current":7.084764,"twenty":7.208713,"median":9.253217,"eighty":10.709278,"marketCap":193768283},{"date":"2024-06-28","current":7.323542,"twenty":7.201892,"median":9.245433,"eighty":10.648064,"marketCap":200298869},{"date":"2024-07-05","current":7.229844,"twenty":7.201892,"median":9.235526,"eighty":10.52546,"marketCap":197736234},{"date":"2024-07-12","current":7.640905,"twenty":7.182088,"median":9.229587,"eighty":10.502617,"marketCap":208978763},{"date":"2024-07-15","current":7.707401,"twenty":7.182088,"median":9.228224,"eighty":10.489167,"marketCap":210797407},{"date":"2024-08-02","current":8.780833,"twenty":7.1424,"median":9.213988,"eighty":10.343891,"marketCap":218071984},{"date":"2024-08-09","current":8.59776,"twenty":7.1424,"median":9.208796,"eighty":10.308659,"marketCap":213525373},{"date":"2024-08-16","current":8.804133,"twenty":7.1424,"median":9.193897,"eighty":10.28676,"marketCap":218650644},{"date":"2024-08-23","current":8.195,"twenty":7.1424,"median":9.186277,"eighty":10.251713,"marketCap":203522830},{"date":"2024-08-30","current":8.870705,"twenty":7.1424,"median":9.16416,"eighty":10.238912,"marketCap":220303957},{"date":"2024-09-06","current":8.40803,"twenty":7.1424,"median":9.154189,"eighty":10.23364,"marketCap":208813431},{"date":"2024-09-13","current":8.487917,"twenty":7.1424,"median":9.146898,"eighty":10.222717,"marketCap":210797407},{"date":"2024-09-20","current":9.326722,"twenty":7.1424,"median":9.134229,"eighty":10.207942,"marketCap":231629151},{"date":"2024-09-27","current":8.854062,"twenty":7.1424,"median":9.127731,"eighty":10.196139,"marketCap":219890629},{"date":"2024-10-04","current":8.467945,"twenty":7.1424,"median":9.1079,"eighty":10.176303,"marketCap":210301413},{"date":"2024-10-11","current":8.428002,"twenty":7.1424,"median":9.09873,"eighty":10.15685,"marketCap":209309425},{"date":"2024-10-18","current":8.920634,"twenty":7.1424,"median":9.073904,"eighty":10.141569,"marketCap":221543942},{"date":"2024-10-25","current":8.903852,"twenty":7.1424,"median":9.05911,"eighty":10.133782,"marketCap":220860038},{"date":"2024-10-31","current":9.013817,"twenty":7.1424,"median":9.053987,"eighty":10.128658,"marketCap":223587726},{"date":"2024-11-08","current":9.570308,"twenty":7.139481,"median":9.053778,"eighty":10.107463,"marketCap":237391478},{"date":"2024-11-15","current":9.946855,"twenty":7.139481,"median":9.053778,"eighty":10.096899,"marketCap":246731742},{"date":"2024-11-22","current":10.053488,"twenty":7.139481,"median":9.053778,"eighty":10.086386,"marketCap":249376772},{"date":"2024-11-29","current":10.383384,"twenty":7.139481,"median":9.053778,"eighty":10.086386,"marketCap":257559835},{"date":"2024-12-06","current":10.500014,"twenty":7.139481,"median":9.053778,"eighty":10.086386,"marketCap":260452837},{"date":"2024-12-13","current":10.230099,"twenty":7.139481,"median":9.053778,"eighty":10.086386,"marketCap":253757604},{"date":"2024-12-20","current":9.200424,"twenty":7.139481,"median":9.053778,"eighty":10.080611,"marketCap":228216529},{"date":"2024-12-27","current":9.930194,"twenty":7.139481,"median":9.053778,"eighty":10.072367,"marketCap":246318456},{"date":"2025-01-03","current":9.170434,"twenty":7.139481,"median":9.053778,"eighty":10.063674,"marketCap":227472614},{"date":"2025-01-10","current":9.028812,"twenty":7.136563,"median":9.044469,"eighty":10.037832,"marketCap":223959683},{"date":"2025-01-17","current":8.710579,"twenty":7.136563,"median":9.02985,"eighty":10.018288,"marketCap":216065920},{"date":"2025-01-24","current":8.780557,"twenty":7.136563,"median":9.002949,"eighty":10.012772,"marketCap":217801722},{"date":"2025-01-31","current":8.606078,"twenty":7.136563,"median":8.997155,"eighty":9.990441,"marketCap":214704435},{"date":"2025-02-07","current":8.447074,"twenty":7.136563,"median":8.973806,"eighty":9.983829,"marketCap":210737610},{"date":"2025-02-14","current":9.218905,"twenty":7.136563,"median":8.966321,"eighty":9.974457,"marketCap":229993242},{"date":"2025-02-21","current":9.106277,"twenty":7.136563,"median":8.966321,"eighty":9.963091,"marketCap":227183407},{"date":"2025-02-28","current":8.897585,"twenty":7.136563,"median":8.960551,"eighty":9.961366,"marketCap":221976949},{"date":"2025-03-07","current":8.413949,"twenty":7.133645,"median":8.947171,"eighty":9.949982,"marketCap":209911188},{"date":"2025-03-14","current":7.867373,"twenty":7.133645,"median":8.942266,"eighty":9.949982,"marketCap":196275225},{"date":"2025-03-21","current":8.059503,"twenty":7.133645,"median":8.937174,"eighty":9.949982,"marketCap":201068472},{"date":"2025-03-28","current":8.36426,"twenty":7.133645,"median":8.923845,"eighty":9.949982,"marketCap":208671555},{"date":"2025-04-04","current":7.929274,"twenty":7.133645,"median":8.920634,"eighty":9.946855,"marketCap":197819532},{"date":"2025-04-11","current":7.839995,"twenty":7.136563,"median":8.904223,"eighty":9.937113,"marketCap":195592207},{"date":"2025-04-17","current":7.668051,"twenty":7.136563,"median":8.901518,"eighty":9.935182,"marketCap":191302542},{"date":"2025-04-25","current":8.377883,"twenty":7.133645,"median":8.903852,"eighty":9.935751,"marketCap":205408939},{"date":"2025-05-02","current":8.562937,"twenty":7.133645,"median":8.870713,"eighty":9.932905,"marketCap":209946084},{"date":"2025-05-09","current":8.461998,"twenty":7.133645,"median":8.867376,"eighty":9.932905,"marketCap":207471278}],"updateTime":1746903257372}}}