US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Oak Valley

25.44

+0.29001.15%

Post-market: 25.440.00000.00%16:05 EDT

Volume:3.25K

Turnover:82.69K

Market Cap:209.86M

PE:8.57

High:25.55

Open:25.40

Low:25.30

Close:25.15

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Oak Valley

Exchange:

NASDAQ

Establishment Date:

1990

Employees:

215

Office Location:

125 North Third Avenue,Oakdale,California,United States

Website:

http://www.ovcb.com

Zip Code:

95361

Phone:

Fax:

- -

Introduction:

Oak Valley Bancorp operates as the bank holding company for Oak Valley Community Bank that provides a range of commercial banking services to individuals and small to medium-sized businesses in the Central Valley and the Eastern Sierras. The company's deposits products include checking and savings, money market, health savings, and individual retirement accounts, as well as certificates of deposit. It also offers commercial real estate loans, commercial business lending and trade finance, and small business administration lending, as well as consumer loans, including automobile loans, home mortgages, credit lines, and other personal loans. In addition, the company provides online and mobile banking, remote deposit capture, merchant, night depository, extended hours, wire transfer of funds, note collection services, and automated teller machines. The company was incorporated in 1990 and is headquartered in Oakdale, California.

Directors

Name

Position

Allison C. Lafferty

Director

Danny L. Titus

Director

H. Randolph Holder

Director

James L. Gilbert

Director

Janet S. Pelton

Director

Terrance P. Withrow

Director

Shareholders

Name

Position

Christopher M. Courtney

President and Chief Executive Officer

Richard A. McCarty

Senior Executive Vice President, Chief Operating Officer and Secretary

Jeffrey A. Gall

Senior Vice President, Chief Financial Officer

Gary W. Stephens

Executive Vice President, Commercial Banking Group

Janis L. Powers

Executive Vice President, Risk Management

Michael J. Rodrigues

Executive Vice President and Chief Credit Officer

Russell E. Stahl

Executive Vice President, Chief Information Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OVLY/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OVLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OVLY\",,,,,undefined,":{"symbol":"OVLY","market":"US","secType":"STK","nameCN":"Oak Valley","latestPrice":25.44,"timestamp":1746820800000,"preClose":25.15,"halted":0,"volume":3254,"hourTrading":{"tag":"盘后","latestPrice":25.44,"preClose":25.44,"latestTime":"16:05 EDT","volume":10,"amount":254.4,"timestamp":1746821109673},"delay":0,"floatShares":6756013,"shares":8249355,"eps":2.969668,"marketStatus":"Market Closed","change":0.29,"latestTime":"05-09 16:00:00 EDT","open":25.4,"high":25.545,"low":25.3,"amount":82693.6532,"amplitude":0.009742,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.969668,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":855205200000,"exchange":"NASDAQ","adjPreClose":25.15,"dividendRate":0.020637,"preHourTrading":{"tag":"盘前","latestPrice":24.8,"preClose":25.15,"latestTime":"05:40 EDT","volume":3,"amount":74.500002,"timestamp":1746783657313},"postHourTrading":{"tag":"盘后","latestPrice":25.44,"preClose":25.44,"latestTime":"16:05 EDT","volume":10,"amount":254.4,"timestamp":1746821109673},"volumeRatio":0.33187826133817333},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OVLY\",,,,,undefined,":{"symbol":"OVLY","floatShares":6756013,"roa":"1.33%","roe":"14.28%","lyrEps":3.035462,"volumeRatio":0.33187826133817333,"shares":8249355,"dividePrice":0.525,"high":25.545,"amplitude":0.009742,"preClose":25.15,"low":25.3,"week52Low":22.7,"pbRate":"1.14","psRate":"2.66","week52High":32.24,"institutionHeld":0,"latestPrice":25.44,"eps":2.969668,"divideRate":0.020637,"volume":3254,"delay":0,"ttmEps":2.969668,"open":25.4,"prevYearClose":29.25,"prevWeekClose":26.2,"prevMonthClose":26.2,"prevQuarterClose":24.96,"fiveDayClose":26.2,"twentyDayClose":23.71,"sixtyDayClose":27.5},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":2567493,"yearFounded":1990,"employeeNum":215,"address":"125 North Third Avenue,Oakdale,California,United States","zipCode":"95361","officePhone":"209 848 2265"},"stockCompanyDetail":{"websiteUrl":"http://www.ovcb.com","stockEarnings":[{"period":"1week","weight":-0.029},{"period":"1month","weight":0.0006},{"period":"3month","weight":-0.0178},{"period":"6month","weight":-0.1185},{"period":"1year","weight":0.0644},{"period":"ytd","weight":-0.1303}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Oak Valley Bancorp operates as the bank holding company for Oak Valley Community Bank that provides a range of commercial banking services to individuals and small to medium-sized businesses in the Central Valley and the Eastern Sierras. The company's deposits products include checking and savings, money market, health savings, and individual retirement accounts, as well as certificates of deposit. It also offers commercial real estate loans, commercial business lending and trade finance, and small business administration lending, as well as consumer loans, including automobile loans, home mortgages, credit lines, and other personal loans. In addition, the company provides online and mobile banking, remote deposit capture, merchant, night depository, extended hours, wire transfer of funds, note collection services, and automated teller machines. The company was incorporated in 1990 and is headquartered in Oakdale, California.","yearOnYearQuotes":[{"month":1,"riseRate":0.588235,"avgChangeRate":0.021986},{"month":2,"riseRate":0.529412,"avgChangeRate":-0.017543},{"month":3,"riseRate":0.235294,"avgChangeRate":-0.031349},{"month":4,"riseRate":0.529412,"avgChangeRate":0.007699},{"month":5,"riseRate":0.470588,"avgChangeRate":0.013496},{"month":6,"riseRate":0.4375,"avgChangeRate":0.008588},{"month":7,"riseRate":0.6875,"avgChangeRate":0.023973},{"month":8,"riseRate":0.375,"avgChangeRate":-0.015633},{"month":9,"riseRate":0.294118,"avgChangeRate":-0.029816},{"month":10,"riseRate":0.647059,"avgChangeRate":0.0601},{"month":11,"riseRate":0.588235,"avgChangeRate":0.04059},{"month":12,"riseRate":0.588235,"avgChangeRate":0.035086}],"exchange":"NASDAQ","name":"Oak Valley","nameEN":"Oak Valley"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"OVLY\",market:\"US\",,,undefined,":{"directors":[{"name":"Allison C. Lafferty","position":"Director"},{"name":"Danny L. Titus","position":"Director"},{"name":"H. Randolph Holder","position":"Director"},{"name":"James L. Gilbert","position":"Director"},{"name":"Janet S. Pelton","position":"Director"},{"name":"Terrance P. Withrow","position":"Director"}],"executives":[{"name":"Christopher M. Courtney","position":"President and Chief Executive Officer"},{"name":"Richard A. McCarty","position":"Senior Executive Vice President, Chief Operating Officer and Secretary"},{"name":"Jeffrey A. Gall","position":"Senior Vice President, Chief Financial Officer"},{"name":"Gary W. Stephens","position":"Executive Vice President, Commercial Banking Group"},{"name":"Janis L. Powers","position":"Executive Vice President, Risk Management"},{"name":"Michael J. Rodrigues","position":"Executive Vice President and Chief Credit Officer"},{"name":"Russell E. Stahl","position":"Executive Vice President, Chief Information Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OVLY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-18","symbol":"OVLY","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744948800000,"reportTimeType":"post","actualEps":0.64},{"date":"2025-02-03","symbol":"OVLY","amount":0.3,"announcedDate":"2025-01-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"橡木谷银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-24","symbol":"OVLY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"post","actualEps":0.73},{"market":"US","date":"2024-10-18","symbol":"OVLY","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729224000000,"reportTimeType":"post","actualEps":0.89},{"date":"2024-07-29","symbol":"OVLY","amount":0.225,"announcedDate":"2024-07-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-29","defaultRemindTime":1722259800000,"name":"橡木谷银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-09","payableDate":"2024-07-29","currency":"USD","dateTimestamp":1722225600000,"payDate":"2024-08-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OVLY\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-16","recordDate":"2015-07-20","paymentDate":"2015-07-30","value":0.11,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-11","value":0.12,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-11","value":0.12,"currency":"USD"},{"executeDate":"2017-01-26","recordDate":"2017-01-30","paymentDate":"2017-02-09","value":0.125,"currency":"USD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-08-10","value":0.125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OVLY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OVLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OVLY","date":"2025-05-08","current":8.485551,"percent":0.372358,"low":5.778848,"twenty":7.133645,"median":8.867598,"eighty":9.932905,"high":12.285491,"avg":8.720959,"sd":1.455868,"marketCap":208048733},"quantilePoints":[{"date":"2020-05-15","current":8.790192,"twenty":10.91065,"median":13.256073,"eighty":19.283642,"marketCap":106308582},{"date":"2020-05-22","current":8.649281,"twenty":10.897962,"median":13.256073,"eighty":19.283642,"marketCap":104604399},{"date":"2020-05-29","current":9.233057,"twenty":10.896674,"median":13.256073,"eighty":19.283642,"marketCap":111664587},{"date":"2020-06-05","current":9.152536,"twenty":10.88369,"median":13.256073,"eighty":19.283642,"marketCap":110690768},{"date":"2020-06-12","current":7.971563,"twenty":10.848781,"median":13.256073,"eighty":19.283642,"marketCap":96408088},{"date":"2020-06-19","current":8.682831,"twenty":10.834894,"median":13.249229,"eighty":19.283642,"marketCap":105010157},{"date":"2020-06-26","current":8.045374,"twenty":10.807722,"median":13.249229,"eighty":19.283642,"marketCap":97300756},{"date":"2020-07-02","current":8.441268,"twenty":10.796603,"median":13.249229,"eighty":19.283642,"marketCap":102088700},{"date":"2020-07-10","current":8.803612,"twenty":10.785484,"median":13.209094,"eighty":19.283642,"marketCap":106470886},{"date":"2020-07-17","current":8.125895,"twenty":10.774228,"median":13.209094,"eighty":19.283642,"marketCap":98274575},{"date":"2020-07-24","current":8.555846,"twenty":10.763246,"median":13.201324,"eighty":19.283642,"marketCap":100206072},{"date":"2020-07-31","current":8.867598,"twenty":10.75524,"median":13.196207,"eighty":19.283642,"marketCap":103857305},{"date":"2020-08-07","current":9.262483,"twenty":10.726683,"median":13.146575,"eighty":19.283642,"marketCap":108482201},{"date":"2020-08-14","current":10.544128,"twenty":10.715371,"median":13.146575,"eighty":19.283642,"marketCap":123492827},{"date":"2020-08-21","current":9.87213,"twenty":10.705016,"median":13.146575,"eighty":19.283642,"marketCap":115622391},{"date":"2020-08-28","current":9.553451,"twenty":10.705016,"median":13.146575,"eighty":19.283642,"marketCap":111890019},{"date":"2020-09-04","current":9.414895,"twenty":10.688655,"median":13.146575,"eighty":19.283642,"marketCap":110267248},{"date":"2020-09-11","current":9.179349,"twenty":10.671928,"median":13.146575,"eighty":19.283642,"marketCap":107508539},{"date":"2020-09-18","current":8.936876,"twenty":10.669627,"median":13.146575,"eighty":19.283642,"marketCap":104668690},{"date":"2020-09-25","current":8.063972,"twenty":10.657092,"median":13.146575,"eighty":19.283642,"marketCap":94445237},{"date":"2020-10-02","current":8.396507,"twenty":10.652658,"median":13.146575,"eighty":19.283642,"marketCap":98339886},{"date":"2020-10-09","current":10.246232,"twenty":10.641451,"median":13.146575,"eighty":19.283642,"marketCap":120003871},{"date":"2020-10-16","current":9.740502,"twenty":10.636934,"median":13.146575,"eighty":19.283642,"marketCap":114080759},{"date":"2020-10-23","current":9.617329,"twenty":10.63576,"median":13.146575,"eighty":19.283642,"marketCap":117619937},{"date":"2020-10-30","current":9.205822,"twenty":10.629736,"median":13.146575,"eighty":19.283642,"marketCap":112587200},{"date":"2020-11-06","current":10.885038,"twenty":10.629736,"median":13.146575,"eighty":19.283642,"marketCap":133124015},{"date":"2020-11-13","current":12.212482,"twenty":10.629736,"median":13.146575,"eighty":19.283642,"marketCap":149358651},{"date":"2020-11-20","current":11.422653,"twenty":10.632999,"median":13.146575,"eighty":19.283642,"marketCap":139699042},{"date":"2020-11-27","current":11.95363,"twenty":10.634643,"median":13.146575,"eighty":19.283642,"marketCap":146192897},{"date":"2020-12-04","current":11.960267,"twenty":10.634643,"median":13.146575,"eighty":19.283642,"marketCap":146274070},{"date":"2020-12-11","current":11.701416,"twenty":10.634643,"median":13.146575,"eighty":19.283642,"marketCap":143108316},{"date":"2020-12-18","current":11.581946,"twenty":10.634643,"median":13.146575,"eighty":19.283642,"marketCap":141647199},{"date":"2020-12-24","current":11.568671,"twenty":10.634643,"median":13.146575,"eighty":19.283642,"marketCap":141484852},{"date":"2020-12-31","current":11.031057,"twenty":10.63576,"median":13.146575,"eighty":19.283642,"marketCap":134909825},{"date":"2021-01-08","current":10.997871,"twenty":10.634643,"median":13.146575,"eighty":19.283642,"marketCap":134503959},{"date":"2021-01-15","current":10.612912,"twenty":10.632999,"median":13.146575,"eighty":19.283642,"marketCap":129795914},{"date":"2021-01-22","current":9.591881,"twenty":10.632999,"median":13.146575,"eighty":19.283642,"marketCap":131284076},{"date":"2021-01-29","current":9.235526,"twenty":10.632999,"median":13.146575,"eighty":19.283642,"marketCap":126406649},{"date":"2021-02-05","current":9.591881,"twenty":10.632346,"median":13.146575,"eighty":19.283642,"marketCap":131284076},{"date":"2021-02-12","current":9.484975,"twenty":10.629309,"median":13.146575,"eighty":19.283642,"marketCap":129820848},{"date":"2021-02-19","current":9.36619,"twenty":10.621771,"median":13.146575,"eighty":19.283642,"marketCap":128195039},{"date":"2021-02-26","current":9.59782,"twenty":10.621771,"median":13.146575,"eighty":19.283642,"marketCap":131365367},{"date":"2021-03-05","current":11.403351,"twenty":10.626086,"median":13.146575,"eighty":19.285326,"marketCap":156077664},{"date":"2021-03-12","current":11.741888,"twenty":10.632999,"median":13.146575,"eighty":19.285326,"marketCap":160711219},{"date":"2021-03-19","current":11.124206,"twenty":10.632999,"median":13.146575,"eighty":19.285326,"marketCap":152257012},{"date":"2021-03-26","current":10.708459,"twenty":10.63192,"median":13.146575,"eighty":19.283642,"marketCap":146566681},{"date":"2021-04-01","current":10.236948,"twenty":10.63192,"median":13.146575,"eighty":19.283642,"marketCap":140113109},{"date":"2021-04-09","current":9.975073,"twenty":10.626086,"median":13.146575,"eighty":19.285326,"marketCap":136528820},{"date":"2021-04-16","current":9.963169,"twenty":10.621771,"median":13.146575,"eighty":19.285326,"marketCap":136365898},{"date":"2021-04-23","current":9.322742,"twenty":10.621771,"median":13.146575,"eighty":19.285326,"marketCap":142964248},{"date":"2021-04-30","current":9.423672,"twenty":10.616544,"median":13.146575,"eighty":19.283642,"marketCap":144512009},{"date":"2021-05-07","current":9.402423,"twenty":10.594537,"median":13.146575,"eighty":19.283642,"marketCap":144186164},{"date":"2021-05-14","current":9.401038,"twenty":10.561051,"median":13.146575,"eighty":19.283642,"marketCap":144164924},{"date":"2021-05-21","current":9.507265,"twenty":10.55703,"median":13.146575,"eighty":19.283642,"marketCap":145793906},{"date":"2021-05-28","current":10.038397,"twenty":10.543129,"median":13.146575,"eighty":19.283642,"marketCap":153938817},{"date":"2021-06-04","current":9.985284,"twenty":10.519969,"median":13.146575,"eighty":19.283642,"marketCap":153124326},{"date":"2021-06-11","current":9.88968,"twenty":10.421243,"median":13.146575,"eighty":19.283642,"marketCap":151658242},{"date":"2021-06-18","current":9.560378,"twenty":10.357632,"median":13.146575,"eighty":19.283642,"marketCap":146608398},{"date":"2021-06-25","current":9.634737,"twenty":10.29334,"median":13.145617,"eighty":19.281958,"marketCap":147748685},{"date":"2021-07-02","current":9.60818,"twenty":10.25085,"median":13.145617,"eighty":19.281958,"marketCap":147341439},{"date":"2021-07-09","current":9.193897,"twenty":10.23364,"median":13.145617,"eighty":19.281958,"marketCap":140988409},{"date":"2021-07-16","current":9.098293,"twenty":10.220645,"median":13.145617,"eighty":19.281958,"marketCap":139522325},{"date":"2021-07-23","current":8.403768,"twenty":10.138916,"median":13.145617,"eighty":19.281958,"marketCap":140452173},{"date":"2021-07-30","current":8.515818,"twenty":10.107676,"median":13.145617,"eighty":19.281958,"marketCap":142324869},{"date":"2021-08-06","current":8.569407,"twenty":10.038397,"median":13.145617,"eighty":19.281958,"marketCap":143220506},{"date":"2021-08-13","current":8.822738,"twenty":9.985284,"median":13.145617,"eighty":19.281958,"marketCap":147454427},{"date":"2021-08-20","current":8.99325,"twenty":9.962192,"median":13.145617,"eighty":19.281958,"marketCap":150304181},{"date":"2021-08-27","current":8.622997,"twenty":9.88927,"median":13.145617,"eighty":19.281958,"marketCap":144116143},{"date":"2021-09-03","current":8.608381,"twenty":9.831764,"median":13.144659,"eighty":19.276906,"marketCap":143871878},{"date":"2021-09-10","current":8.525562,"twenty":9.794869,"median":13.144659,"eighty":19.276906,"marketCap":142487712},{"date":"2021-09-17","current":8.861712,"twenty":9.776532,"median":13.144659,"eighty":19.276906,"marketCap":148105799},{"date":"2021-09-24","current":8.627868,"twenty":9.740993,"median":13.119201,"eighty":19.276906,"marketCap":144197565},{"date":"2021-10-01","current":8.525562,"twenty":9.705794,"median":13.078139,"eighty":19.276906,"marketCap":142487712},{"date":"2021-10-08","current":8.622997,"twenty":9.658892,"median":13.026812,"eighty":19.271854,"marketCap":144116143},{"date":"2021-10-15","current":8.778893,"twenty":9.618803,"median":13.002859,"eighty":19.271854,"marketCap":146721633},{"date":"2021-10-22","current":8.140433,"twenty":9.592592,"median":12.970231,"eighty":19.271854,"marketCap":142612242},{"date":"2021-10-29","current":8.024141,"twenty":9.572063,"median":12.92758,"eighty":19.271854,"marketCap":140574924},{"date":"2021-11-05","current":8.266028,"twenty":9.556222,"median":12.84499,"eighty":19.271854,"marketCap":144812545},{"date":"2021-11-12","current":8.419533,"twenty":9.503016,"median":12.825223,"eighty":19.271854,"marketCap":147501805},{"date":"2021-11-19","current":8.121826,"twenty":9.476879,"median":12.775683,"eighty":19.271854,"marketCap":142286271},{"date":"2021-11-26","current":8.056703,"twenty":9.430994,"median":12.754089,"eighty":19.271854,"marketCap":141145373},{"date":"2021-12-03","current":8.047399,"twenty":9.411029,"median":12.685154,"eighty":19.271854,"marketCap":140982388},{"date":"2021-12-10","current":8.205556,"twenty":9.394156,"median":12.639689,"eighty":19.266802,"marketCap":143753140},{"date":"2021-12-17","current":8.070658,"twenty":9.353605,"median":12.617638,"eighty":19.266802,"marketCap":141389851},{"date":"2021-12-23","current":8.032095,"twenty":9.334668,"median":12.610628,"eighty":19.266802,"marketCap":140714277},{"date":"2021-12-31","current":8.093916,"twenty":9.320807,"median":12.589599,"eighty":19.266802,"marketCap":141797315},{"date":"2022-01-07","current":8.224163,"twenty":9.281881,"median":12.530429,"eighty":19.26175,"marketCap":144079111},{"date":"2022-01-14","current":8.373017,"twenty":9.251551,"median":12.505987,"eighty":19.26175,"marketCap":146686878},{"date":"2022-01-21","current":8.145131,"twenty":9.240963,"median":12.483201,"eighty":19.246311,"marketCap":142694550},{"date":"2022-01-28","current":8.906151,"twenty":9.228939,"median":12.453411,"eighty":19.246311,"marketCap":145499794},{"date":"2022-02-04","current":9.105729,"twenty":9.21058,"median":12.439046,"eighty":19.246311,"marketCap":148760294},{"date":"2022-02-11","current":9.420064,"twenty":9.193897,"median":12.411848,"eighty":19.216512,"marketCap":153895581},{"date":"2022-02-18","current":9.479937,"twenty":9.193897,"median":12.381123,"eighty":19.157812,"marketCap":154873731},{"date":"2022-02-25","current":9.547294,"twenty":9.193897,"median":12.363138,"eighty":19.113471,"marketCap":155974149},{"date":"2022-03-04","current":9.130676,"twenty":9.193105,"median":12.31321,"eighty":18.990994,"marketCap":149167856},{"date":"2022-03-11","current":9.345222,"twenty":9.188586,"median":12.296657,"eighty":18.955363,"marketCap":152672893},{"date":"2022-03-18","current":9.420064,"twenty":9.188124,"median":12.274338,"eighty":18.955363,"marketCap":153895581},{"date":"2022-03-25","current":9.355201,"twenty":9.186277,"median":12.258512,"eighty":18.955363,"marketCap":152835918},{"date":"2022-04-01","current":9.149161,"twenty":9.186277,"median":12.205447,"eighty":18.893105,"marketCap":149469843},{"date":"2022-04-08","current":9.099166,"twenty":9.167159,"median":12.169828,"eighty":18.82345,"marketCap":148653068},{"date":"2022-04-14","current":8.999175,"twenty":9.152711,"median":12.129119,"eighty":18.77604,"marketCap":147019518},{"date":"2022-04-22","current":8.799193,"twenty":9.144072,"median":12.085763,"eighty":18.698684,"marketCap":143752417},{"date":"2022-04-29","current":9.949982,"twenty":9.144072,"median":12.061258,"eighty":18.656966,"marketCap":142772287},{"date":"2022-05-06","current":9.908485,"twenty":9.144072,"median":12.012293,"eighty":18.611842,"marketCap":142176858},{"date":"2022-05-13","current":9.807676,"twenty":9.144072,"median":11.992755,"eighty":18.533562,"marketCap":140730349},{"date":"2022-05-20","current":9.676756,"twenty":9.144072,"median":11.966466,"eighty":18.384373,"marketCap":138851767},{"date":"2022-05-27","current":9.597065,"twenty":9.144072,"median":11.943096,"eighty":18.335377,"marketCap":137708281},{"date":"2022-06-03","current":9.722293,"twenty":9.144072,"median":11.893895,"eighty":18.216455,"marketCap":139505187},{"date":"2022-06-10","current":9.591372,"twenty":9.144072,"median":11.837478,"eighty":18.160066,"marketCap":137626604},{"date":"2022-06-17","current":10.211823,"twenty":9.144072,"median":11.79703,"eighty":18.108625,"marketCap":146529452},{"date":"2022-06-24","current":9.989827,"twenty":9.142499,"median":11.741239,"eighty":17.972531,"marketCap":143344030},{"date":"2022-07-01","current":9.989827,"twenty":9.142499,"median":11.688141,"eighty":17.903103,"marketCap":143344030},{"date":"2022-07-08","current":10.052441,"twenty":9.142499,"median":11.590854,"eighty":17.736338,"marketCap":144242482},{"date":"2022-07-15","current":10.080903,"twenty":9.142499,"median":11.568671,"eighty":17.561915,"marketCap":144650870},{"date":"2022-07-22","current":10.063447,"twenty":9.142499,"median":11.478642,"eighty":17.50604,"marketCap":147409368},{"date":"2022-07-29","current":10.029995,"twenty":9.142499,"median":11.403351,"eighty":17.364589,"marketCap":146919364},{"date":"2022-08-05","current":10.096899,"twenty":9.142499,"median":11.336057,"eighty":17.274186,"marketCap":147899371},{"date":"2022-08-12","current":10.309876,"twenty":9.142499,"median":11.276374,"eighty":17.135782,"marketCap":151019060},{"date":"2022-08-19","current":10.118754,"twenty":9.142499,"median":11.249841,"eighty":17.079398,"marketCap":148219507},{"date":"2022-08-26","current":10.191679,"twenty":9.142499,"median":11.170243,"eighty":17.04925,"marketCap":149287714},{"date":"2022-09-02","current":10.080173,"twenty":9.142499,"median":11.150344,"eighty":17.016195,"marketCap":147654369},{"date":"2022-09-09","current":10.141501,"twenty":9.142499,"median":11.123811,"eighty":16.930716,"marketCap":148552709},{"date":"2022-09-16","current":10.308761,"twenty":9.142499,"median":11.057479,"eighty":16.836858,"marketCap":151002726},{"date":"2022-09-23","current":10.236282,"twenty":9.142499,"median":11.056197,"eighty":16.696997,"marketCap":149941052},{"date":"2022-09-30","current":9.963091,"twenty":9.142499,"median":11.031057,"eighty":16.618566,"marketCap":145939357},{"date":"2022-10-07","current":9.812557,"twenty":9.142499,"median":11.004935,"eighty":16.484257,"marketCap":143734342},{"date":"2022-10-14","current":10.085748,"twenty":9.142499,"median":10.957186,"eighty":16.214541,"marketCap":147736037},{"date":"2022-10-21","current":9.228224,"twenty":9.142499,"median":10.931449,"eighty":15.498375,"marketCap":155901611},{"date":"2022-10-28","current":9.581295,"twenty":9.142499,"median":10.891179,"eighty":15.355065,"marketCap":161866400},{"date":"2022-11-04","current":9.213714,"twenty":9.142499,"median":10.871764,"eighty":15.194043,"marketCap":155656483},{"date":"2022-11-11","current":9.600642,"twenty":9.142499,"median":10.818666,"eighty":15.065225,"marketCap":162193238},{"date":"2022-11-18","current":9.67319,"twenty":9.142499,"median":10.712555,"eighty":14.815641,"marketCap":163418880},{"date":"2022-11-25","current":9.431361,"twenty":9.142499,"median":10.666884,"eighty":14.728689,"marketCap":159333408},{"date":"2022-12-02","current":9.508746,"twenty":9.142499,"median":10.519991,"eighty":14.685213,"marketCap":160640759},{"date":"2022-12-09","current":9.963386,"twenty":9.142499,"median":10.47485,"eighty":14.535462,"marketCap":168321446},{"date":"2022-12-16","current":9.919857,"twenty":9.142499,"median":10.400797,"eighty":14.351898,"marketCap":167586061},{"date":"2022-12-23","current":10.505085,"twenty":9.142499,"median":10.369922,"eighty":14.176384,"marketCap":177472903},{"date":"2022-12-30","current":10.954888,"twenty":9.142499,"median":10.369922,"eighty":13.978326,"marketCap":185071881},{"date":"2023-01-06","current":11.743253,"twenty":9.142499,"median":10.369922,"eighty":13.902646,"marketCap":198390520},{"date":"2023-01-13","current":11.612665,"twenty":9.142499,"median":10.369922,"eighty":13.851119,"marketCap":196184365},{"date":"2023-01-20","current":11.74809,"twenty":9.142499,"median":10.369922,"eighty":13.749231,"marketCap":198472229},{"date":"2023-01-27","current":8.942266,"twenty":9.119705,"median":10.324605,"eighty":13.594202,"marketCap":204795771},{"date":"2023-02-03","current":9.461494,"twenty":9.110534,"median":10.29334,"eighty":13.422046,"marketCap":216687138},{"date":"2023-02-10","current":9.822069,"twenty":9.110534,"median":10.263016,"eighty":13.379258,"marketCap":224945032},{"date":"2023-02-17","current":9.915819,"twenty":9.110534,"median":10.245977,"eighty":13.353029,"marketCap":227092085},{"date":"2023-02-24","current":9.953679,"twenty":9.110534,"median":10.236282,"eighty":13.310822,"marketCap":227959163},{"date":"2023-03-03","current":9.858127,"twenty":9.110534,"median":10.2289,"eighty":13.294397,"marketCap":225770821},{"date":"2023-03-10","current":9.194668,"twenty":9.110534,"median":10.211823,"eighty":13.25881,"marketCap":210576297},{"date":"2023-03-17","current":8.632171,"twenty":9.103733,"median":10.20283,"eighty":13.232805,"marketCap":197693982},{"date":"2023-03-24","current":8.549239,"twenty":9.09006,"median":10.191679,"eighty":13.146575,"marketCap":195794666},{"date":"2023-03-31","current":8.471152,"twenty":9.069927,"median":10.169378,"eighty":13.113726,"marketCap":194006321},{"date":"2023-04-06","current":8.446089,"twenty":9.059002,"median":10.15685,"eighty":13.074033,"marketCap":193432338},{"date":"2023-04-14","current":8.736099,"twenty":9.031834,"median":10.141501,"eighty":13.006965,"marketCap":200074144},{"date":"2023-04-21","current":8.725358,"twenty":8.999175,"median":10.131351,"eighty":13.000122,"marketCap":199828151},{"date":"2023-04-28","current":7.109035,"twenty":8.972368,"median":10.125726,"eighty":12.953334,"marketCap":211550660},{"date":"2023-05-05","current":6.395376,"twenty":8.94707,"median":10.104809,"eighty":12.869307,"marketCap":190313597},{"date":"2023-05-12","current":6.351289,"twenty":8.919189,"median":10.096899,"eighty":12.838613,"marketCap":189001655},{"date":"2023-05-19","current":6.467017,"twenty":8.901184,"median":10.083326,"eighty":12.816564,"marketCap":192445503},{"date":"2023-05-26","current":6.340267,"twenty":8.861087,"median":10.07181,"eighty":12.77079,"marketCap":188673670},{"date":"2023-06-02","current":6.362311,"twenty":8.837239,"median":10.063637,"eighty":12.736185,"marketCap":189329641},{"date":"2023-06-09","current":6.734295,"twenty":8.803818,"median":10.034328,"eighty":12.657586,"marketCap":200399152},{"date":"2023-06-16","current":7.084236,"twenty":8.787811,"median":10.017951,"eighty":12.627834,"marketCap":210812692},{"date":"2023-06-23","current":7.018105,"twenty":8.77833,"median":10.001212,"eighty":12.617638,"marketCap":208844779},{"date":"2023-06-30","current":6.976774,"twenty":8.771691,"median":9.989827,"eighty":12.603618,"marketCap":207614834},{"date":"2023-07-07","current":6.935442,"twenty":8.763352,"median":9.98142,"eighty":12.582589,"marketCap":206384888},{"date":"2023-07-14","current":6.932687,"twenty":8.756093,"median":9.967689,"eighty":12.512491,"marketCap":206302892},{"date":"2023-07-21","current":7.519595,"twenty":8.739919,"median":9.961779,"eighty":12.498471,"marketCap":223768121},{"date":"2023-07-28","current":6.66535,"twenty":8.725303,"median":9.959441,"eighty":12.466018,"marketCap":225982023},{"date":"2023-08-04","current":6.493637,"twenty":8.705816,"median":9.949982,"eighty":12.446773,"marketCap":220160280},{"date":"2023-08-11","current":6.493637,"twenty":8.680608,"median":9.932905,"eighty":12.433353,"marketCap":220160280},{"date":"2023-08-18","current":6.300158,"twenty":8.654649,"median":9.919857,"eighty":12.393102,"marketCap":213600569},{"date":"2023-08-25","current":5.908363,"twenty":8.63131,"median":9.908485,"eighty":12.363767,"marketCap":200317156},{"date":"2023-09-01","current":6.072821,"twenty":8.622997,"median":9.88968,"eighty":12.317783,"marketCap":205892910},{"date":"2023-09-08","current":6.162305,"twenty":8.613253,"median":9.876156,"eighty":12.302448,"marketCap":208926776},{"date":"2023-09-15","current":6.268718,"twenty":8.585015,"median":9.85993,"eighty":12.281302,"marketCap":212534616},{"date":"2023-09-22","current":6.159886,"twenty":8.57058,"median":9.847522,"eighty":12.259979,"marketCap":208844779},{"date":"2023-09-29","current":6.099424,"twenty":8.561651,"median":9.836492,"eighty":12.213795,"marketCap":206794870},{"date":"2023-10-06","current":6.060728,"twenty":8.550468,"median":9.822069,"eighty":12.18528,"marketCap":205482928},{"date":"2023-10-13","current":5.896271,"twenty":8.534331,"median":9.819061,"eighty":12.146634,"marketCap":199907174},{"date":"2023-10-20","current":5.879342,"twenty":8.525562,"median":9.811252,"eighty":12.087864,"marketCap":199333199},{"date":"2023-10-27","current":5.81221,"twenty":8.525562,"median":9.790296,"eighty":12.078431,"marketCap":200277143},{"date":"2023-11-03","current":5.912298,"twenty":8.509209,"median":9.784181,"eighty":12.018662,"marketCap":203725950},{"date":"2023-11-10","current":6.057662,"twenty":8.501203,"median":9.768944,"eighty":11.998624,"marketCap":208734931},{"date":"2023-11-17","current":6.274289,"twenty":8.471152,"median":9.755024,"eighty":11.97701,"marketCap":216199447},{"date":"2023-11-24","current":6.22663,"twenty":8.446234,"median":9.741729,"eighty":11.95363,"marketCap":214557218},{"date":"2023-12-01","current":6.221864,"twenty":8.433967,"median":9.724658,"eighty":11.91021,"marketCap":214392995},{"date":"2023-12-08","current":6.433946,"twenty":8.420131,"median":9.713836,"eighty":11.869594,"marketCap":221700915},{"date":"2023-12-15","current":6.789005,"twenty":8.395182,"median":9.682538,"eighty":11.82667,"marketCap":233935521},{"date":"2023-12-22","current":6.948662,"twenty":8.376467,"median":9.67319,"eighty":11.751496,"marketCap":239436988},{"date":"2023-12-29","current":7.225083,"twenty":8.362271,"median":9.649838,"eighty":11.741239,"marketCap":248961916},{"date":"2024-01-05","current":6.674623,"twenty":8.349758,"median":9.629657,"eighty":11.701416,"marketCap":229994171},{"date":"2024-01-12","current":6.524498,"twenty":8.319522,"median":9.60818,"eighty":11.670704,"marketCap":224821150},{"date":"2024-01-19","current":6.30765,"twenty":8.266028,"median":9.59277,"eighty":11.604927,"marketCap":217349008},{"date":"2024-01-26","current":7.245441,"twenty":8.228815,"median":9.586935,"eighty":11.581946,"marketCap":223507366},{"date":"2024-02-02","current":6.910053,"twenty":8.191601,"median":9.574296,"eighty":11.528848,"marketCap":213161324},{"date":"2024-02-09","current":6.5374,"twenty":8.163691,"median":9.562185,"eighty":11.422653,"marketCap":201665721},{"date":"2024-02-16","current":7.032496,"twenty":8.140433,"median":9.547294,"eighty":11.391472,"marketCap":216938450},{"date":"2024-02-23","current":6.444237,"twenty":8.139315,"median":9.523256,"eighty":11.365999,"marketCap":198791820},{"date":"2024-03-01","current":6.635887,"twenty":8.126942,"median":9.505309,"eighty":11.303128,"marketCap":204703844},{"date":"2024-03-08","current":6.425604,"twenty":8.094846,"median":9.490914,"eighty":11.269946,"marketCap":198217040},{"date":"2024-03-15","current":6.295176,"twenty":8.071163,"median":9.479937,"eighty":11.194123,"marketCap":194193579},{"date":"2024-03-22","current":6.492149,"twenty":8.064379,"median":9.462146,"eighty":11.166522,"marketCap":200269826},{"date":"2024-03-28","current":6.577327,"twenty":8.052058,"median":9.435278,"eighty":11.134503,"marketCap":202897392},{"date":"2024-04-05","current":6.292108,"twenty":8.028793,"median":9.425053,"eighty":11.077379,"marketCap":194098946},{"date":"2024-04-12","current":6.337664,"twenty":8.005534,"median":9.414895,"eighty":11.056197,"marketCap":195504262},{"date":"2024-04-19","current":6.238512,"twenty":7.971563,"median":9.397111,"eighty":11.044213,"marketCap":192445633},{"date":"2024-04-26","current":7.275182,"twenty":7.69487,"median":9.374316,"eighty":11.022091,"marketCap":198976219},{"date":"2024-05-03","current":7.359812,"twenty":7.437586,"median":9.354311,"eighty":10.993094,"marketCap":201290857},{"date":"2024-05-10","current":7.223799,"twenty":7.375529,"median":9.340858,"eighty":10.954192,"marketCap":197570903},{"date":"2024-05-17","current":7.468622,"twenty":7.357394,"median":9.328467,"eighty":10.929996,"marketCap":204266821},{"date":"2024-05-24","current":7.284249,"twenty":7.298814,"median":9.314176,"eighty":10.889951,"marketCap":199224216},{"date":"2024-05-31","current":7.335632,"twenty":7.286667,"median":9.30483,"eighty":10.87706,"marketCap":200629532},{"date":"2024-06-07","current":7.072674,"twenty":7.267763,"median":9.284308,"eighty":10.832636,"marketCap":193437621},{"date":"2024-06-14","current":7.196596,"twenty":7.241296,"median":9.266916,"eighty":10.772366,"marketCap":196826912},{"date":"2024-06-21","current":7.084764,"twenty":7.208713,"median":9.253217,"eighty":10.709278,"marketCap":193768283},{"date":"2024-06-28","current":7.323542,"twenty":7.201892,"median":9.245433,"eighty":10.648064,"marketCap":200298869},{"date":"2024-07-05","current":7.229844,"twenty":7.201892,"median":9.235526,"eighty":10.52546,"marketCap":197736234},{"date":"2024-07-12","current":7.640905,"twenty":7.182088,"median":9.229587,"eighty":10.502617,"marketCap":208978763},{"date":"2024-07-15","current":7.707401,"twenty":7.182088,"median":9.228224,"eighty":10.489167,"marketCap":210797407},{"date":"2024-08-02","current":8.780833,"twenty":7.1424,"median":9.213988,"eighty":10.343891,"marketCap":218071984},{"date":"2024-08-09","current":8.59776,"twenty":7.1424,"median":9.208796,"eighty":10.308659,"marketCap":213525373},{"date":"2024-08-16","current":8.804133,"twenty":7.1424,"median":9.193897,"eighty":10.28676,"marketCap":218650644},{"date":"2024-08-23","current":8.195,"twenty":7.1424,"median":9.186277,"eighty":10.251713,"marketCap":203522830},{"date":"2024-08-30","current":8.870705,"twenty":7.1424,"median":9.16416,"eighty":10.238912,"marketCap":220303957},{"date":"2024-09-06","current":8.40803,"twenty":7.1424,"median":9.154189,"eighty":10.23364,"marketCap":208813431},{"date":"2024-09-13","current":8.487917,"twenty":7.1424,"median":9.146898,"eighty":10.222717,"marketCap":210797407},{"date":"2024-09-20","current":9.326722,"twenty":7.1424,"median":9.134229,"eighty":10.207942,"marketCap":231629151},{"date":"2024-09-27","current":8.854062,"twenty":7.1424,"median":9.127731,"eighty":10.196139,"marketCap":219890629},{"date":"2024-10-04","current":8.467945,"twenty":7.1424,"median":9.1079,"eighty":10.176303,"marketCap":210301413},{"date":"2024-10-11","current":8.428002,"twenty":7.1424,"median":9.09873,"eighty":10.15685,"marketCap":209309425},{"date":"2024-10-18","current":8.920634,"twenty":7.1424,"median":9.073904,"eighty":10.141569,"marketCap":221543942},{"date":"2024-10-25","current":8.903852,"twenty":7.1424,"median":9.05911,"eighty":10.133782,"marketCap":220860038},{"date":"2024-10-31","current":9.013817,"twenty":7.1424,"median":9.053987,"eighty":10.128658,"marketCap":223587726},{"date":"2024-11-08","current":9.570308,"twenty":7.139481,"median":9.053778,"eighty":10.107463,"marketCap":237391478},{"date":"2024-11-15","current":9.946855,"twenty":7.139481,"median":9.053778,"eighty":10.096899,"marketCap":246731742},{"date":"2024-11-22","current":10.053488,"twenty":7.139481,"median":9.053778,"eighty":10.086386,"marketCap":249376772},{"date":"2024-11-29","current":10.383384,"twenty":7.139481,"median":9.053778,"eighty":10.086386,"marketCap":257559835},{"date":"2024-12-06","current":10.500014,"twenty":7.139481,"median":9.053778,"eighty":10.086386,"marketCap":260452837},{"date":"2024-12-13","current":10.230099,"twenty":7.139481,"median":9.053778,"eighty":10.086386,"marketCap":253757604},{"date":"2024-12-20","current":9.200424,"twenty":7.139481,"median":9.053778,"eighty":10.080611,"marketCap":228216529},{"date":"2024-12-27","current":9.930194,"twenty":7.139481,"median":9.053778,"eighty":10.072367,"marketCap":246318456},{"date":"2025-01-03","current":9.170434,"twenty":7.139481,"median":9.053778,"eighty":10.063674,"marketCap":227472614},{"date":"2025-01-10","current":9.028812,"twenty":7.136563,"median":9.044469,"eighty":10.037832,"marketCap":223959683},{"date":"2025-01-17","current":8.710579,"twenty":7.136563,"median":9.02985,"eighty":10.018288,"marketCap":216065920},{"date":"2025-01-24","current":8.780557,"twenty":7.136563,"median":9.002949,"eighty":10.012772,"marketCap":217801722},{"date":"2025-01-31","current":8.606078,"twenty":7.136563,"median":8.997155,"eighty":9.990441,"marketCap":214704435},{"date":"2025-02-07","current":8.447074,"twenty":7.136563,"median":8.973806,"eighty":9.983829,"marketCap":210737610},{"date":"2025-02-14","current":9.218905,"twenty":7.136563,"median":8.966321,"eighty":9.974457,"marketCap":229993242},{"date":"2025-02-21","current":9.106277,"twenty":7.136563,"median":8.966321,"eighty":9.963091,"marketCap":227183407},{"date":"2025-02-28","current":8.897585,"twenty":7.136563,"median":8.960551,"eighty":9.961366,"marketCap":221976949},{"date":"2025-03-07","current":8.413949,"twenty":7.133645,"median":8.947171,"eighty":9.949982,"marketCap":209911188},{"date":"2025-03-14","current":7.867373,"twenty":7.133645,"median":8.942266,"eighty":9.949982,"marketCap":196275225},{"date":"2025-03-21","current":8.059503,"twenty":7.133645,"median":8.937174,"eighty":9.949982,"marketCap":201068472},{"date":"2025-03-28","current":8.36426,"twenty":7.133645,"median":8.923845,"eighty":9.949982,"marketCap":208671555},{"date":"2025-04-04","current":7.929274,"twenty":7.133645,"median":8.920634,"eighty":9.946855,"marketCap":197819532},{"date":"2025-04-11","current":7.839995,"twenty":7.136563,"median":8.904223,"eighty":9.937113,"marketCap":195592207},{"date":"2025-04-17","current":7.668051,"twenty":7.136563,"median":8.901518,"eighty":9.935182,"marketCap":191302542},{"date":"2025-04-25","current":8.377883,"twenty":7.133645,"median":8.903852,"eighty":9.935751,"marketCap":205408939},{"date":"2025-05-02","current":8.562937,"twenty":7.133645,"median":8.870713,"eighty":9.932905,"marketCap":209946084},{"date":"2025-05-08","current":8.485551,"twenty":7.133645,"median":8.867598,"eighty":9.932905,"marketCap":208048733}],"updateTime":1746862664394}}}