US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Penske

159.28

+0.61000.38%

Post-market: 159.280.00000.00%19:44 EDT

Volume:144.99K

Turnover:23.08M

Market Cap:10.54B

PE:11.23

High:160.03

Open:159.90

Low:158.11

Close:158.67

Loading ...

Overview Company News Filings

BofA Adjusts Price Target on Penske Automotive Group to $190 From $205, Maintains Buy Rating

MT Newswires Live

Morgan Stanley Remains a Buy on Penske Automotive Group (PAG)

Analysts’ Top Consumer Cyclical Picks: Autoliv (ALV), Penske Automotive Group (PAG)

Penske Automotive Group (PAG) Gets a Sell from J.P. Morgan

Top Dividend Stocks To Consider In April 2025

Simply Wall St.

Paralyzed Veterans of America receives $1.13 million donation from Penske Automotive Group, surpassing $10 million in all-time contributions

Are You Looking for a High-Growth Dividend Stock?

Wayfair Down 14% in Extended Trade, Penske Auto Down 23%

THOMSON REUTERS

Calculating The Intrinsic Value Of Penske Automotive Group, Inc. (NYSE:PAG)

Simply Wall St.

BUZZ-Auto dealers fall after Trump's tariff announcement

Sonic Automotive Down 5.3%, AutoNation Down 4.3%, Penske Automotive Group Down 4%

THOMSON REUTERS

Shares of U.S. Auto Dealers Drop After Trump Announces Tariffs on Auto Imports

THOMSON REUTERS

Penske Auto Is Maintained at Underweight by JP Morgan

Penske Automotive Group Inc : JP Morgan Cuts Target Price to $140 From $165

THOMSON REUTERS

Penske Automotive price target lowered to $140 from $165 at JPMorgan

Analysts remain bullish on Carvana as Amazon eyes used-car sales

Why Penske Automotive (PAG) is a Great Dividend Stock Right Now

Penske Automotive Group on Pace for Largest Percent Decrease Since January 2024 -- Data Talk

Does This Valuation Of Penske Automotive Group, Inc. (NYSE:PAG) Imply Investors Are Overpaying?

Simply Wall St.

Penske Automotive price target raised to $205 from $195 at BofA

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PAG/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAG\",,,,,undefined,":{"symbol":"PAG","market":"US","secType":"STK","nameCN":"Penske","latestPrice":159.28,"timestamp":1746820800000,"preClose":158.67,"halted":0,"volume":144986,"hourTrading":{"tag":"盘后","latestPrice":159.28,"preClose":159.28,"latestTime":"19:44 EDT","volume":6021,"amount":958964.72,"timestamp":1746834297596},"delay":0,"floatShares":17742737,"shares":66168443,"eps":14.189419,"marketStatus":"Market Closed","change":0.61,"latestTime":"05-09 16:00:00 EDT","open":159.9,"high":160.03,"low":158.11,"amount":23078798.987,"amplitude":0.012101,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.189419,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":846043200000,"exchange":"NYSE","adjPreClose":158.67,"dividendRate":0.027875,"preHourTrading":{"tag":"盘前","latestPrice":158.67,"preClose":158.67,"latestTime":"09:03 EDT","volume":23,"amount":3646.84021,"timestamp":1746795791243},"postHourTrading":{"tag":"盘后","latestPrice":159.28,"preClose":159.28,"latestTime":"19:44 EDT","volume":6021,"amount":958964.72,"timestamp":1746834297596},"volumeRatio":0.7969810746078053,"impliedVol":0.287,"impliedVolPercentile":0.344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAG\",,,,,undefined,":{"symbol":"PAG","floatShares":17742737,"roa":"4.93%","roe":"18.56%","lyrEps":13.738972,"volumeRatio":0.7969810746078053,"shares":66168443,"dividePrice":4.44,"high":160.03,"amplitude":0.012101,"preClose":158.67,"low":158.11,"week52Low":134.0517,"pbRate":"1.95","psRate":"0.34","week52High":180.115,"institutionHeld":0.1873,"latestPrice":159.28,"eps":14.189419,"divideRate":0.027875,"volume":144986,"delay":0,"ttmEps":14.189419,"open":159.9,"prevYearClose":152.44,"prevWeekClose":157.35,"prevMonthClose":155.67,"prevQuarterClose":143.98,"fiveDayClose":157.35,"twentyDayClose":148.82,"sixtyDayClose":164.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAG\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529582954","title":"BofA Adjusts Price Target on Penske Automotive Group to $190 From $205, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529582954","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529582954?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:13","pubTimestamp":1745331206,"startTime":"0","endTime":"0","summary":"Penske Automotive Group (PAG) has an average rating of hold and mean price target of $167.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PAG"],"gpt_icon":0},{"id":"2529061703","title":"Morgan Stanley Remains a Buy on Penske Automotive Group (PAG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529061703","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529061703?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:19","pubTimestamp":1745324399,"startTime":"0","endTime":"0","summary":"In a report released today, Adam Jonas from Morgan Stanley maintained a Buy rating on Penske Automotive Group (PAG – Research Report), with a price...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-buy-on-penske-automotive-group-pag?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-buy-on-penske-automotive-group-pag?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2347655156.SGD","LU0006306889.USD","PAG","LU1720051108.HKD","LU0158827948.USD","LU1989772840.SGD","LU0912757837.SGD","LU2028103732.USD","LU0267386448.USD","LU0795875086.SGD","BK4581","LU0054578231.USD","BK4214","LU1732799900.SGD","LU2023251221.USD","LU2089284900.SGD","IE00BZ1G4Q59.USD","LU0225283273.USD","LU1074936037.SGD","LU1989772923.USD","BK4127","BK4516","LU0314104364.USD","LU0320765646.SGD","LU1162221912.USD","LU0098860793.USD","LU0158827781.USD","LU2271345857.HKD","LU0106261372.USD","LU0971096721.USD","LU1548497426.USD","LU1363072403.SGD","LU1732800096.USD","BK4534","LU0795875169.SGD","LU2357305700.SGD","LU1720051017.SGD","BK4585","LU2133065610.SGD","IE00BKVL7J92.USD","BK4504","BK4588","LU2089283258.USD","LU0106831901.USD","LU1668664300.SGD","LU2111349929.HKD"],"gpt_icon":0},{"id":"2529777678","title":"Analysts’ Top Consumer Cyclical Picks: Autoliv (ALV), Penske Automotive Group (PAG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529777678","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529777678?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:31","pubTimestamp":1745235067,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Cyclical sector as 3 analysts just weighed in on Autoliv (ALV – Research Report), Penske Autom...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-consumer-cyclical-picks-autoliv-alv-penske-automotive-group-pag?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-consumer-cyclical-picks-autoliv-alv-penske-automotive-group-pag?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2242646821.SGD","PAG","LU0054578231.USD","ALV","BK4214","BK4124","LU2242652126.USD"],"gpt_icon":0},{"id":"2528010797","title":"Penske Automotive Group (PAG) Gets a Sell from J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2528010797","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528010797?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:59","pubTimestamp":1744887594,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Rajat Gupta CFA maintained a Sell rating on Penske Automotive Group (PAG – Research Report) yesterday and set a price target of...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/penske-automotive-group-pag-gets-a-sell-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/penske-automotive-group-pag-gets-a-sell-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0320765646.SGD","LU1668664300.SGD","LU2347655156.SGD","LU1162221912.USD","LU0054578231.USD","BK4516","LU2111349929.HKD","LU0267386448.USD","LU0971096721.USD","BK4214","LU2023251221.USD","LU0006306889.USD","LU0106261372.USD","BK4588","IE00BZ1G4Q59.USD","LU1363072403.SGD","LU0795875169.SGD","LU1074936037.SGD","LU1720051017.SGD","LU0158827948.USD","LU0098860793.USD","LU0158827781.USD","BK4585","LU1732799900.SGD","LU0225283273.USD","LU1720051108.HKD","PAG","IE00BKVL7J92.USD","LU2028103732.USD","BK4127","LU2271345857.HKD","LU1989772923.USD","LU2089284900.SGD","LU1989772840.SGD","LU2133065610.SGD","LU0912757837.SGD","LU1548497426.USD","BK4534","LU0795875086.SGD","BK4581","LU2089283258.USD","LU2357305700.SGD","LU1732800096.USD","CFA","LU0106831901.USD","LU0314104364.USD","BK4504"],"gpt_icon":0},{"id":"2526856783","title":"Top Dividend Stocks To Consider In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526856783","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526856783?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:01","pubTimestamp":1744282905,"startTime":"0","endTime":"0","summary":"In a dramatic turn of events, the U.S. stock market experienced a significant surge as major indices like the Dow Jones and Nasdaq soared in response to President Trump's announcement of a 90-day pause on tariffs. Amidst this volatile backdrop, dividend stocks continue to attract attention for their potential to provide steady income streams, offering investors some stability in an otherwise unpredictable market environment.","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9551705-choice1-main-header/1585186890631","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551705-choice1-main-header/1585186890631"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-pag/penske-automotive-group/news/top-dividend-stocks-to-consider-in-april-2025-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4214","LU1201861165.SGD","PAG","PLOW","BK4006","SXC","LU0054578231.USD","DDS","BK4149","BK4220","BK4211","BK4588","BK4585","LU0648000940.SGD","RF","LU0130103400.USD","BK4009","BK4103","LU0130518102.USD","IPG","LU0477156797.USD"],"gpt_icon":0},{"id":"2525993338","title":"Paralyzed Veterans of America receives $1.13 million donation from Penske Automotive Group, surpassing $10 million in all-time contributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2525993338","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525993338?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:00","pubTimestamp":1744113600,"startTime":"0","endTime":"0","summary":"WASHINGTON, April 8, 2025 /PRNewswire/ -- Paralyzed Veterans of Americatoday announced it received a donation of $1.13 million from long-time partner Penske Automotive Group. The amount includes donations from customers, partners and employees of Penske Automotive Group, as well as matching contributions from the company. All the proceeds will be used to help veterans with spinal cord injuries and diseases, like MS and ALS, receive the benefits they earned, the specialized health care they need, and the meaningful careers they want.As a life-long partner and advocate for veterans and all people with disabilities, PVA also develops training and career services, works to ensure accessibility in public buildings and spaces, and provides health and rehabilitation opportunities through sports and recreation. With more than 70 offices and 33","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/paralyzed-veterans-america-receives-1-120000170.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/paralyzed-veterans-america-receives-1-120000170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","PAG","BK4214"],"gpt_icon":0},{"id":"2525369735","title":"Are You Looking for a High-Growth Dividend Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525369735","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525369735?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:45","pubTimestamp":1743781511,"startTime":"0","endTime":"0","summary":"All investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.Headquartered in Bloomfield Hills, Penske Automotive  is a Retail-Wholesale stock that has seen a price change of -7.43% so far this year. Currently paying a dividend of $1.22 per share, the company has a dividend yield of 3.46%. In comparison, the Automotive - Retail and Whole Sal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-high-growth-dividend-stock-154511040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAG","LU0054578231.USD","BK4214"],"gpt_icon":0},{"id":"2524444107","title":"Wayfair Down 14% in Extended Trade, Penske Auto Down 23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524444107","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524444107?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:33","pubTimestamp":1743629595,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL6N3QG0UL:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TSYW.SI","3NVD.UK","89988","LU0516423091.SGD","LU0689626769.HKD","2NVD.UK","LU0345769631.USD","LU0165289439.USD","NVDA","NVDY","MACW.SI","NVDS.UK","NVD2.UK","NVD3.UK","IE00B1BXHZ80.USD","PAG","LU0828237510.HKD","AAPL","LU0157215616.USD","HBBD.SI","LU0784385840.USD","LU0251131958.USD","NVDU","LU2125154778.USD","SNVD.UK","IE00B5949003.HKD","SGXZ99366536.SGD","BABA","USAW.SI","LU1496350502.SGD","LU2264538146.SGD","GOOGL","SG9999002463.SGD","W","LU0828237940.HKD","NVD","NVDS","LU0132412106.USD","BK4548","NVDD","NFXL","SG9999018865.SGD","NVDL","NVIW.SI","TSLA","LU0345768153.USD","09988","LU2054465674.USD","AMZN","NVDX"],"gpt_icon":0},{"id":"2522505010","title":"Calculating The Intrinsic Value Of Penske Automotive Group, Inc. (NYSE:PAG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522505010","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522505010?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:18","pubTimestamp":1743157135,"startTime":"0","endTime":"0","summary":"Key Insights The projected fair value for Penske Automotive Group is US$142 based on 2 Stage Free Cash Flow to Equity...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9551705-choice1-main-header/1585186890631","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551705-choice1-main-header/1585186890631"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-pag/penske-automotive-group/news/calculating-the-intrinsic-value-of-penske-automotive-group-i-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PAG","BK4211","DCF","TV","BK4214","BK4100","NYSE","FCF","LU0054578231.USD"],"gpt_icon":0},{"id":"2522897685","title":"BUZZ-Auto dealers fall after Trump's tariff announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2522897685","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522897685?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:24","pubTimestamp":1743092656,"startTime":"0","endTime":"0","summary":"BUZZ-Auto dealers fall after Trump's tariff announcement** Shares of U.S. auto dealerships fall after President Donald Trump on Wednesday unveiled a 25% tariff on imported cars and light trucks starting next week** \"Once the tariffs take hold, we would expect the initial action for OEMs to be to reduce production in Mexico/Canada and concurrently reduce incentives at the dealers,\" analysts at UBS said in a note** \"The high initial cost of the tariff seems likely to abate over time as the industry adjusts but also to never fully dissipate, implying some residual structural reduction in automaker, supplier, and dealer profitability, vehicle affordability, sales volume, and consumer well-being\" - analysts at J.P. Morgan said in a note** Sonic Automotive SAH.N down 5.3%, Autonation AN.N down 4.3%, Penske Automotive Group PAG.N down 4%, Lithia Motors LAD.N down 3.5%, Asbury Automotive Group ABG.N down 3.2% and Group 1 Auto GPI.N down 2.1%**  Including session's moves, the S&P 500 automotive","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b659d8326f042011729422c6260863cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA1FI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PRTS","BK4122","LU1430594728.SGD","AN","GPI","PAG","ABG","LU1585245621.USD","BK4214","LAD","LU0054578231.USD","LU0274383776.USD","LU1169590202.USD","BK4561","IE00B64QTZ34.USD","SAH","LU1169589451.USD"],"gpt_icon":0},{"id":"2522858686","title":"Sonic Automotive Down 5.3%, AutoNation Down 4.3%, Penske Automotive Group Down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522858686","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522858686?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:46","pubTimestamp":1743090364,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA1DT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1585245621.USD","PAG","LU1169589451.USD","ABG","BK4214","BK4561","GPI","AN","IE00B64QTZ34.USD","LAD","LU0274383776.USD","LU0054578231.USD","SAH","LU1430594728.SGD","LU1169590202.USD"],"gpt_icon":0},{"id":"2522586855","title":"Shares of U.S. Auto Dealers Drop After Trump Announces Tariffs on Auto Imports","url":"https://stock-news.laohu8.com/highlight/detail?id=2522586855","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522586855?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:46","pubTimestamp":1743090364,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b659d8326f042011729422c6260863cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA1DT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1430594728.SGD","LU0054578231.USD","LU1585245621.USD","BK4214","LU0274383776.USD","LU1169589451.USD","LU1169590202.USD","IE00B64QTZ34.USD","GPI","PAG","ABG","AN","LAD","SAH","BK4561"],"gpt_icon":0},{"id":"2522585234","title":"Penske Auto Is Maintained at Underweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2522585234","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522585234?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:36","pubTimestamp":1743089760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PAG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 27, 2025 11:36 ET (15:36 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAG"],"gpt_icon":0},{"id":"2522375325","title":"Penske Automotive Group Inc : JP Morgan Cuts Target Price to $140 From $165","url":"https://stock-news.laohu8.com/highlight/detail?id=2522375325","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522375325?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:00","pubTimestamp":1743073227,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0Y2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0054578231.USD","BK4214","PAG"],"gpt_icon":0},{"id":"2522683378","title":"Penske Automotive price target lowered to $140 from $165 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2522683378","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522683378?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:40","pubTimestamp":1743072043,"startTime":"0","endTime":"0","summary":"JPMorgan lowered the firm’s price target on Penske Automotive (PAG) to $140 from $165 and keeps an Underweight rating on the shares. The implementa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/penske-automotive-price-target-lowered-to-140-from-165-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/penske-automotive-price-target-lowered-to-140-from-165-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAG"],"gpt_icon":0},{"id":"2521235429","title":"Analysts remain bullish on Carvana as Amazon eyes used-car sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2521235429","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521235429?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:06","pubTimestamp":1742569575,"startTime":"0","endTime":"0","summary":"According to a news report on Wednesday, Amazon  is eyeing the sale of used cars. JPMorgan calls the e-commerce giant’s imminent expansion into used car sales “not new news,” while BofA views the move as not directly competitive with Carvana . Piper Sandler upgraded the latter to Overweight on the shares’ recent selloff.NOT NEW NEWS: JPMorgan notes that in an AutoNews podcast earlier this week and as covered by a related article yesterday, Amazon Autos expressed its intentions to broaden the scope of its nascent online vehicle sales initiative to include used vehicle sales. The firm had previously learned of Amazon’s intentions to expand into used car listings during its meetings with their sales and business development teams at CES 2025 and NADA Expo.Amazon’s internal surveys reportedly show customers increasingly willing to buy cars online and BofA thinks normalizing these types of online purchases can benefit the whole online auto sector, including Carvana, adding that it sees “mul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/analysts-remain-bullish-carvana-amazon-150615298.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-remain-bullish-carvana-amazon-150615298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CARG","CVNA","AMZN","VRM","KMX","GPI","TRUE","PAG","ABG","AN","LAD","SAH"],"gpt_icon":1},{"id":"2520161464","title":"Why Penske Automotive (PAG) is a Great Dividend Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2520161464","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520161464?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:45","pubTimestamp":1742399111,"startTime":"0","endTime":"0","summary":"All investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.While cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.Headquartered in Bloomfield Hills, Penske Automotive  is a Retail-Wholesale stock that has seen a price change of -2.66% so far this year. The auto dealership chain is currently shelling out a dividend of $1.22 per share, with a dividend yield of 3.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-penske-automotive-pag-great-154511997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PAG","LU0054578231.USD","BK4214"],"gpt_icon":0},{"id":"2519863996","title":"Penske Automotive Group on Pace for Largest Percent Decrease Since January 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2519863996","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519863996?lang=en_us&edition=fundamental","pubTime":"2025-03-14 02:44","pubTimestamp":1741891440,"startTime":"0","endTime":"0","summary":"Penske Automotive Group, Inc.  is currently at $150.21, down $7.11 or 4.52%. --Would be lowest close since Jan. 6, 2025, when it closed at $149.22. --On pace for largest percent decrease since Jan. 31, 2024, when it fell 4.92%. --Currently down four consecutive days; down 11.22% over this period. --Longest losing streak since Feb. 21, 2025, when it fell for five straight trading days. --Worst four day stretch since the four days ending June 16, 2022, when it fell 11.29%. --Down 16.39% from its all-time closing high of $179.65 on July 19, 2023. --Down 14.6% from its 52-week closing high of $175.89 on Feb. 13, 2025. --Up 4.5% from its 52-week closing low of $143.74 on July 5, 2024. --Traded as low as $148.91; lowest intraday level since Jan. 6, 2025, when it hit $148.82","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAG","LU0054578231.USD","BK4214"],"gpt_icon":0},{"id":"2517600434","title":"Does This Valuation Of Penske Automotive Group, Inc. (NYSE:PAG) Imply Investors Are Overpaying?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517600434","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517600434?lang=en_us&edition=fundamental","pubTime":"2025-03-05 02:41","pubTimestamp":1741113694,"startTime":"0","endTime":"0","summary":"Penske Automotive Group's estimated fair value is US$137 based on 2 Stage Free Cash Flow to Equity. Current share price of US$168 suggests Penske Automotive Group is potentially 22% overvalued. Analyst price target for PAG is US$175, which is 27% above our fair value estimate. How far off is Penske Automotive Group, Inc.  from its intrinsic value?We generally believe that a company's value is the present value of all of the cash it will generate in the future. However, a DCF is just one valuation metric among many, and it is not without flaws. For those who are keen learners of equity analysis, the Simply Wall St analysis model here may be something of interest to you.View our latest analysis for Penske Automotive Group. We now need to calculate the Terminal Value, which accounts for all the future cash flows after this ten year period. For a number of reasons a very conservative growth rate is used that cannot exceed that of a country's GDP growth. In this case we have used the 5-year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-valuation-penske-automotive-group-184134654.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TV","PAG","BK4214","DCF","FCF","LU0054578231.USD","NYSE","ISBC","BK4211","BK4100"],"gpt_icon":0},{"id":"2516160387","title":"Penske Automotive price target raised to $205 from $195 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2516160387","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516160387?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:11","pubTimestamp":1741101070,"startTime":"0","endTime":"0","summary":"BofA raised the firm’s price target on Penske Automotive (PAG) to $205 from $195 and keeps a Buy rating on the shares. The firm lowered its North A...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/penske-automotive-price-target-raised-to-205-from-195-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/penske-automotive-price-target-raised-to-205-from-195-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PAG"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"PAG","fiscalQuarterEnding":"2025/03","expectedEps":3.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":3.39},{"date":"2025-02-24","symbol":"PAG","amount":1.22,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"潘世奇汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-06"},{"market":"US","date":"2025-02-13","symbol":"PAG","fiscalQuarterEnding":"2024/12","expectedEps":3.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":3.54},{"date":"2024-11-15","symbol":"PAG","amount":1.19,"announcedDate":"2024-10-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"潘世奇汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-03"},{"market":"US","date":"2024-10-29","symbol":"PAG","fiscalQuarterEnding":"2024/09","expectedEps":3.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":3.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.23,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-01","value":0.24,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-01","value":0.25,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-03-01","value":0.26,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.27,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2727,"hold":0.3636,"sell":0.1818,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3636,"analysts":11,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAG","date":"2025-05-09","current":11.074838,"percent":0.7738,"low":5.061865,"twenty":6.700832,"median":8.934469,"eighty":11.416205,"high":14.382144,"avg":9.046647,"sd":2.219441,"marketCap":10498946850},"quantilePoints":[{"date":"2020-05-15","current":6.35919,"twenty":6.668089,"median":10.501586,"eighty":12.908126,"marketCap":2462914332},{"date":"2020-05-22","current":7.082156,"twenty":6.668089,"median":10.485589,"eighty":12.8492,"marketCap":2742918967},{"date":"2020-05-29","current":7.429096,"twenty":6.668089,"median":10.464409,"eighty":12.822741,"marketCap":2877289007},{"date":"2020-06-05","current":9.062002,"twenty":6.668089,"median":10.411009,"eighty":12.780423,"marketCap":3509713269},{"date":"2020-06-12","current":8.251781,"twenty":6.668089,"median":10.358982,"eighty":12.748833,"marketCap":3195914971},{"date":"2020-06-19","current":7.938081,"twenty":6.668089,"median":10.318539,"eighty":12.714036,"marketCap":3074418707},{"date":"2020-06-26","current":7.572443,"twenty":6.668089,"median":10.286137,"eighty":12.697383,"marketCap":2932807167},{"date":"2020-07-02","current":8.160372,"twenty":6.668089,"median":10.223271,"eighty":12.637256,"marketCap":3160512086},{"date":"2020-07-10","current":8.494848,"twenty":6.668089,"median":10.127761,"eighty":12.617882,"marketCap":3290054460},{"date":"2020-07-17","current":9.560599,"twenty":6.668089,"median":9.971332,"eighty":12.580707,"marketCap":3702819914},{"date":"2020-07-24","current":9.71641,"twenty":6.668089,"median":9.845817,"eighty":12.545269,"marketCap":3763165740},{"date":"2020-07-31","current":11.445449,"twenty":6.668089,"median":9.815447,"eighty":12.514985,"marketCap":3600738358},{"date":"2020-08-07","current":11.652295,"twenty":6.668089,"median":9.815447,"eighty":12.502887,"marketCap":3665811943},{"date":"2020-08-14","current":12.188561,"twenty":6.668089,"median":9.815447,"eighty":12.48541,"marketCap":3834521237},{"date":"2020-08-21","current":12.26517,"twenty":6.668089,"median":9.815447,"eighty":12.463807,"marketCap":3858622564},{"date":"2020-08-28","current":12.500106,"twenty":6.668089,"median":9.815447,"eighty":12.453752,"marketCap":3932533303},{"date":"2020-09-04","current":12.321351,"twenty":6.668089,"median":9.815447,"eighty":12.434823,"marketCap":3876296871},{"date":"2020-09-11","current":12.244741,"twenty":6.668089,"median":9.815447,"eighty":12.42733,"marketCap":3852195544},{"date":"2020-09-18","current":12.257509,"twenty":6.668089,"median":9.815447,"eighty":12.42031,"marketCap":3856212432},{"date":"2020-09-25","current":11.825943,"twenty":6.668089,"median":9.815447,"eighty":12.396141,"marketCap":3720441619},{"date":"2020-10-02","current":12.683968,"twenty":6.668089,"median":9.815447,"eighty":12.381657,"marketCap":3990376489},{"date":"2020-10-09","current":14.149762,"twenty":6.668089,"median":9.815447,"eighty":12.381657,"marketCap":4451515226},{"date":"2020-10-16","current":14.07826,"twenty":6.668089,"median":9.815447,"eighty":12.381657,"marketCap":4429020653},{"date":"2020-10-23","current":9.952855,"twenty":6.668089,"median":9.815447,"eighty":12.375259,"marketCap":4429020653},{"date":"2020-10-30","current":9.235901,"twenty":6.668089,"median":9.789448,"eighty":12.322883,"marketCap":4109975997},{"date":"2020-11-06","current":9.943578,"twenty":6.668089,"median":9.783907,"eighty":12.310348,"marketCap":4424892063},{"date":"2020-11-13","current":10.746935,"twenty":6.668089,"median":9.783907,"eighty":12.285765,"marketCap":4782386066},{"date":"2020-11-20","current":10.259505,"twenty":6.668089,"median":9.783907,"eighty":12.265311,"marketCap":4565479592},{"date":"2020-11-27","current":10.459893,"twenty":6.668089,"median":9.783907,"eighty":12.254636,"marketCap":4654652254},{"date":"2020-12-04","current":10.566405,"twenty":6.668089,"median":9.783907,"eighty":12.246273,"marketCap":4702050335},{"date":"2020-12-11","current":10.461698,"twenty":6.668089,"median":9.783907,"eighty":12.228482,"marketCap":4655455611},{"date":"2020-12-18","current":10.320885,"twenty":6.668089,"median":9.783907,"eighty":12.214257,"marketCap":4592793741},{"date":"2020-12-24","current":10.41476,"twenty":6.668089,"median":9.783907,"eighty":12.185799,"marketCap":4634568321},{"date":"2020-12-31","current":10.721661,"twenty":6.668089,"median":9.783907,"eighty":12.15996,"marketCap":4771139064},{"date":"2021-01-08","current":11.265055,"twenty":6.668089,"median":9.783907,"eighty":12.135941,"marketCap":5012949614},{"date":"2021-01-15","current":11.62792,"twenty":6.668089,"median":9.783907,"eighty":12.135941,"marketCap":5174424433},{"date":"2021-01-22","current":11.792202,"twenty":6.668089,"median":9.783907,"eighty":12.135941,"marketCap":5247529948},{"date":"2021-01-29","current":10.802899,"twenty":6.668089,"median":9.783907,"eighty":12.135941,"marketCap":4807290143},{"date":"2021-02-05","current":11.788592,"twenty":6.668089,"median":9.783907,"eighty":12.135941,"marketCap":5245923234},{"date":"2021-02-12","current":9.774476,"twenty":6.668089,"median":9.767233,"eighty":12.135941,"marketCap":5313405248},{"date":"2021-02-19","current":9.756043,"twenty":6.668089,"median":9.744212,"eighty":12.135941,"marketCap":5303385034},{"date":"2021-02-26","current":10.053294,"twenty":6.668089,"median":9.744212,"eighty":12.108343,"marketCap":5464970662},{"date":"2021-03-05","current":11.495183,"twenty":6.667196,"median":9.743506,"eighty":12.083837,"marketCap":6248781547},{"date":"2021-03-12","current":12.542216,"twenty":6.667196,"median":9.743506,"eighty":12.074385,"marketCap":6817948836},{"date":"2021-03-19","current":12.118081,"twenty":6.667196,"median":9.743506,"eighty":12.083837,"marketCap":6587388845},{"date":"2021-03-26","current":12.129976,"twenty":6.668089,"median":9.744212,"eighty":12.072923,"marketCap":6593854994},{"date":"2021-04-01","current":12.024408,"twenty":6.668089,"median":9.744212,"eighty":12.065475,"marketCap":6536467925},{"date":"2021-04-09","current":12.410997,"twenty":6.667196,"median":9.743506,"eighty":12.088638,"marketCap":6746617753},{"date":"2021-04-16","current":12.935866,"twenty":6.667196,"median":9.743506,"eighty":12.11477,"marketCap":7031936559},{"date":"2021-04-23","current":13.173767,"twenty":6.667196,"median":9.743506,"eighty":12.145696,"marketCap":7161259530},{"date":"2021-04-30","current":10.509683,"twenty":6.667196,"median":9.743506,"eighty":12.15384,"marketCap":7087730065},{"date":"2021-05-07","current":11.041819,"twenty":6.667196,"median":9.743506,"eighty":12.15384,"marketCap":7446602473},{"date":"2021-05-14","current":11.034628,"twenty":6.667196,"median":9.743506,"eighty":12.15384,"marketCap":7441752846},{"date":"2021-05-21","current":10.283165,"twenty":6.667196,"median":9.743506,"eighty":12.15384,"marketCap":6934966810},{"date":"2021-05-28","current":10.257997,"twenty":6.667196,"median":9.743506,"eighty":12.15384,"marketCap":6917993115},{"date":"2021-06-04","current":9.712678,"twenty":6.667196,"median":9.73788,"eighty":12.15384,"marketCap":6550229723},{"date":"2021-06-11","current":9.604812,"twenty":6.667196,"median":9.706002,"eighty":12.15384,"marketCap":6477485316},{"date":"2021-06-18","current":8.698743,"twenty":6.667196,"median":9.664473,"eighty":12.15384,"marketCap":5866432297},{"date":"2021-06-25","current":8.982789,"twenty":6.667196,"median":9.643698,"eighty":12.15384,"marketCap":6057992569},{"date":"2021-07-02","current":9.338744,"twenty":6.667196,"median":9.643698,"eighty":12.15384,"marketCap":6298049112},{"date":"2021-07-09","current":9.42264,"twenty":6.667196,"median":9.643698,"eighty":12.15384,"marketCap":6354628095},{"date":"2021-07-16","current":9.299194,"twenty":6.667196,"median":9.637351,"eighty":12.15384,"marketCap":6271376163},{"date":"2021-07-23","current":9.761816,"twenty":6.667196,"median":9.63116,"eighty":12.15384,"marketCap":6583368842},{"date":"2021-07-30","current":7.350884,"twenty":6.667196,"median":9.608658,"eighty":12.15384,"marketCap":7117126009},{"date":"2021-08-06","current":7.281192,"twenty":6.667196,"median":9.587864,"eighty":12.15384,"marketCap":7049649871},{"date":"2021-08-13","current":7.440489,"twenty":6.667196,"median":9.572011,"eighty":12.15384,"marketCap":7203881044},{"date":"2021-08-20","current":7.085389,"twenty":6.667196,"median":9.54865,"eighty":12.15384,"marketCap":6860074054},{"date":"2021-08-27","current":7.434681,"twenty":6.667196,"median":9.503481,"eighty":12.15384,"marketCap":7198258032},{"date":"2021-09-03","current":7.283681,"twenty":6.667196,"median":9.490448,"eighty":12.127597,"marketCap":7052059733},{"date":"2021-09-10","current":7.421406,"twenty":6.667196,"median":9.469727,"eighty":12.097849,"marketCap":7185405435},{"date":"2021-09-17","current":8.023747,"twenty":6.667196,"median":9.432223,"eighty":12.074385,"marketCap":7768592058},{"date":"2021-09-24","current":8.879138,"twenty":6.667196,"median":9.417222,"eighty":12.058713,"marketCap":8596781326},{"date":"2021-10-01","current":8.47011,"twenty":6.667196,"median":9.389954,"eighty":12.04465,"marketCap":8200760658},{"date":"2021-10-08","current":8.648489,"twenty":6.667196,"median":9.338744,"eighty":12.022065,"marketCap":8373467440},{"date":"2021-10-15","current":8.577138,"twenty":6.667196,"median":9.299194,"eighty":11.995284,"marketCap":8304384727},{"date":"2021-10-22","current":9.286506,"twenty":6.667196,"median":9.226139,"eighty":11.987894,"marketCap":8991195420},{"date":"2021-10-29","current":7.711701,"twenty":6.668089,"median":9.202322,"eighty":11.98613,"marketCap":8303188779},{"date":"2021-11-05","current":8.134191,"twenty":6.668983,"median":9.136101,"eighty":11.986079,"marketCap":8758082950},{"date":"2021-11-12","current":8.156006,"twenty":6.668983,"median":9.071478,"eighty":11.974848,"marketCap":8781571462},{"date":"2021-11-19","current":6.971436,"twenty":6.668983,"median":9.05531,"eighty":11.941631,"marketCap":7506145293},{"date":"2021-11-26","current":7.420104,"twenty":6.668983,"median":9.040308,"eighty":11.927877,"marketCap":7989225677},{"date":"2021-12-03","current":7.460826,"twenty":6.668983,"median":9.002804,"eighty":11.907448,"marketCap":8033070898},{"date":"2021-12-10","current":7.684796,"twenty":6.668983,"median":8.9653,"eighty":11.878674,"marketCap":8274219615},{"date":"2021-12-17","current":7.397561,"twenty":6.668983,"median":8.931547,"eighty":11.851708,"marketCap":7964954215},{"date":"2021-12-23","current":7.479005,"twenty":6.668983,"median":8.907933,"eighty":11.830896,"marketCap":8052644658},{"date":"2021-12-31","current":7.796781,"twenty":6.668983,"median":8.873416,"eighty":11.813881,"marketCap":8394793974},{"date":"2022-01-07","current":7.784419,"twenty":6.669876,"median":8.820857,"eighty":11.803779,"marketCap":8381483817},{"date":"2022-01-14","current":7.591717,"twenty":6.669876,"median":8.753309,"eighty":11.788727,"marketCap":8174001967},{"date":"2022-01-21","current":7.18668,"twenty":6.669876,"median":8.699415,"eighty":11.746019,"marketCap":7737898605},{"date":"2022-01-28","current":7.289939,"twenty":6.669876,"median":8.676977,"eighty":11.705245,"marketCap":7849077559},{"date":"2022-02-04","current":7.227402,"twenty":6.669876,"median":8.624049,"eighty":11.674407,"marketCap":7781743826},{"date":"2022-02-11","current":6.351008,"twenty":6.653838,"median":8.58671,"eighty":11.651515,"marketCap":7543726911},{"date":"2022-02-18","current":6.519915,"twenty":6.639083,"median":8.568125,"eighty":11.610825,"marketCap":7744355033},{"date":"2022-02-25","current":6.410544,"twenty":6.622796,"median":8.552179,"eighty":11.601686,"marketCap":7614444734},{"date":"2022-03-04","current":6.381249,"twenty":6.612183,"median":8.511953,"eighty":11.558127,"marketCap":7579647333},{"date":"2022-03-11","current":6.585016,"twenty":6.594816,"median":8.490105,"eighty":11.525458,"marketCap":7821682592},{"date":"2022-03-18","current":6.762913,"twenty":6.589253,"median":8.466475,"eighty":11.469569,"marketCap":8032988196},{"date":"2022-03-25","current":6.605816,"twenty":6.586058,"median":8.456224,"eighty":11.453253,"marketCap":7846388814},{"date":"2022-04-01","current":6.093151,"twenty":6.575325,"median":8.436297,"eighty":11.428373,"marketCap":7237445153},{"date":"2022-04-08","current":6.076343,"twenty":6.565622,"median":8.411796,"eighty":11.395717,"marketCap":7217479787},{"date":"2022-04-14","current":6.241844,"twenty":6.561664,"median":8.403378,"eighty":11.373969,"marketCap":7414061851},{"date":"2022-04-22","current":6.260592,"twenty":6.54762,"median":8.384875,"eighty":11.343504,"marketCap":7436330913},{"date":"2022-04-29","current":5.792971,"twenty":6.519915,"median":8.359732,"eighty":11.301868,"marketCap":7954907198},{"date":"2022-05-06","current":6.177621,"twenty":6.5108,"median":8.335346,"eighty":11.247942,"marketCap":8483109393},{"date":"2022-05-13","current":6.407527,"twenty":6.494393,"median":8.313301,"eighty":11.21764,"marketCap":8798816452},{"date":"2022-05-20","current":5.969269,"twenty":6.479712,"median":8.295607,"eighty":11.18924,"marketCap":8196999871},{"date":"2022-05-27","current":6.444003,"twenty":6.467051,"median":8.265052,"eighty":11.14489,"marketCap":8848904592},{"date":"2022-06-03","current":6.477162,"twenty":6.455345,"median":8.247953,"eighty":11.136799,"marketCap":8894439264},{"date":"2022-06-10","current":6.384316,"twenty":6.453937,"median":8.223057,"eighty":11.136799,"marketCap":8766942182},{"date":"2022-06-17","current":5.8615,"twenty":6.443664,"median":8.199662,"eighty":11.097631,"marketCap":8049012187},{"date":"2022-06-24","current":6.143909,"twenty":6.433787,"median":8.185071,"eighty":11.099905,"marketCap":8436815810},{"date":"2022-07-01","current":5.901292,"twenty":6.423075,"median":8.164647,"eighty":11.068117,"marketCap":8103653793},{"date":"2022-07-08","current":6.019008,"twenty":6.417176,"median":8.154219,"eighty":11.042293,"marketCap":8265301879},{"date":"2022-07-15","current":5.830551,"twenty":6.4064,"median":8.12803,"eighty":10.963636,"marketCap":8006513160},{"date":"2022-07-22","current":6.082564,"twenty":6.390681,"median":8.114667,"eighty":10.818312,"marketCap":8352576667},{"date":"2022-07-29","current":6.032403,"twenty":6.381969,"median":8.107819,"eighty":10.774691,"marketCap":8495432661},{"date":"2022-08-05","current":6.097211,"twenty":6.363445,"median":8.083362,"eighty":10.711336,"marketCap":8586701612},{"date":"2022-08-12","current":6.214181,"twenty":6.349218,"median":8.067105,"eighty":10.646735,"marketCap":8751430938},{"date":"2022-08-19","current":6.302172,"twenty":6.336345,"median":8.049429,"eighty":10.642477,"marketCap":8875348944},{"date":"2022-08-26","current":6.391217,"twenty":6.329457,"median":8.030567,"eighty":10.642477,"marketCap":9000750998},{"date":"2022-09-02","current":6.039252,"twenty":6.314104,"median":8.017691,"eighty":10.632431,"marketCap":8505078973},{"date":"2022-09-09","current":5.837452,"twenty":6.303261,"median":7.999687,"eighty":10.580125,"marketCap":8220883785},{"date":"2022-09-16","current":5.513413,"twenty":6.28378,"median":7.978595,"eighty":10.494074,"marketCap":7764539031},{"date":"2022-09-23","current":5.288429,"twenty":6.259731,"median":7.967757,"eighty":10.47253,"marketCap":7447694787},{"date":"2022-09-30","current":5.186212,"twenty":6.234527,"median":7.948491,"eighty":10.429329,"marketCap":7303742133},{"date":"2022-10-07","current":5.263138,"twenty":6.225917,"median":7.913151,"eighty":10.371794,"marketCap":7412077636},{"date":"2022-10-14","current":5.292644,"twenty":6.213926,"median":7.896531,"eighty":10.284533,"marketCap":7453630979},{"date":"2022-10-21","current":5.134576,"twenty":6.199579,"median":7.887265,"eighty":10.2586,"marketCap":7231023782},{"date":"2022-10-28","current":5.663131,"twenty":6.181858,"median":7.868705,"eighty":10.19951,"marketCap":7890440440},{"date":"2022-11-04","current":5.65699,"twenty":6.177281,"median":7.865026,"eighty":10.084295,"marketCap":7881884026},{"date":"2022-11-11","current":6.346842,"twenty":6.171305,"median":7.845732,"eighty":9.967725,"marketCap":8843054613},{"date":"2022-11-18","current":6.356565,"twenty":6.171305,"median":7.8264,"eighty":9.903087,"marketCap":8856602269},{"date":"2022-11-25","current":6.42207,"twenty":6.171305,"median":7.802598,"eighty":9.83105,"marketCap":8947870693},{"date":"2022-12-02","current":6.438958,"twenty":6.171305,"median":7.788618,"eighty":9.801922,"marketCap":8971400833},{"date":"2022-12-09","current":6.378571,"twenty":6.171305,"median":7.728551,"eighty":9.790711,"marketCap":8887262755},{"date":"2022-12-16","current":6.079703,"twenty":6.167602,"median":7.716676,"eighty":9.767167,"marketCap":8470850572},{"date":"2022-12-23","current":5.746036,"twenty":6.145236,"median":7.700794,"eighty":9.744071,"marketCap":8005952039},{"date":"2022-12-30","current":5.881652,"twenty":6.139629,"median":7.685284,"eighty":9.717564,"marketCap":8194906198},{"date":"2023-01-06","current":6.013175,"twenty":6.120775,"median":7.679252,"eighty":9.697108,"marketCap":8378156080},{"date":"2023-01-13","current":6.072027,"twenty":6.118713,"median":7.648437,"eighty":9.662198,"marketCap":8460155054},{"date":"2023-01-20","current":6.022898,"twenty":6.105229,"median":7.616778,"eighty":9.644136,"marketCap":8391703736},{"date":"2023-01-27","current":6.38113,"twenty":6.099672,"median":7.608193,"eighty":9.63106,"marketCap":8890827928},{"date":"2023-02-03","current":7.080705,"twenty":6.099672,"median":7.572443,"eighty":9.604218,"marketCap":9865546172},{"date":"2023-02-10","current":7.237817,"twenty":6.099672,"median":7.539361,"eighty":9.585089,"marketCap":9988188116},{"date":"2023-02-17","current":7.991671,"twenty":6.099672,"median":7.572443,"eighty":9.585089,"marketCap":11028505539},{"date":"2023-02-24","current":7.199025,"twenty":6.099672,"median":7.572443,"eighty":9.585089,"marketCap":9934654957},{"date":"2023-03-03","current":7.236064,"twenty":6.099672,"median":7.572443,"eighty":9.585089,"marketCap":9985768387},{"date":"2023-03-10","current":7.099922,"twenty":6.099672,"median":7.572443,"eighty":9.585089,"marketCap":9797891995},{"date":"2023-03-17","current":6.511014,"twenty":6.099672,"median":7.572443,"eighty":9.585089,"marketCap":8985198698},{"date":"2023-03-24","current":6.64765,"twenty":6.103183,"median":7.572443,"eighty":9.585089,"marketCap":9173757330},{"date":"2023-03-31","current":7.0976,"twenty":6.110803,"median":7.56715,"eighty":9.584164,"marketCap":9794688503},{"date":"2023-04-06","current":6.892395,"twenty":6.118713,"median":7.572443,"eighty":9.585089,"marketCap":9511505210},{"date":"2023-04-14","current":6.999502,"twenty":6.138882,"median":7.574357,"eighty":9.586014,"marketCap":9659313075},{"date":"2023-04-21","current":7.060063,"twenty":6.147188,"median":7.574357,"eighty":9.586014,"marketCap":9742886681},{"date":"2023-04-28","current":7.282193,"twenty":6.152464,"median":7.574357,"eighty":9.586014,"marketCap":9542586303},{"date":"2023-05-05","current":7.118544,"twenty":6.168311,"median":7.574357,"eighty":9.586014,"marketCap":9328139471},{"date":"2023-05-12","current":7.31653,"twenty":6.168311,"median":7.574357,"eighty":9.586014,"marketCap":9587580291},{"date":"2023-05-19","current":7.500825,"twenty":6.168311,"median":7.574357,"eighty":9.586014,"marketCap":9829081054},{"date":"2023-05-26","current":7.505037,"twenty":6.168311,"median":7.574357,"eighty":9.586014,"marketCap":9834601071},{"date":"2023-06-01","current":7.278091,"twenty":6.168311,"median":7.577811,"eighty":9.586014,"marketCap":9537210131},{"date":"2023-06-09","current":8.020538,"twenty":6.166288,"median":7.608193,"eighty":9.586939,"marketCap":10510113205},{"date":"2023-06-16","current":8.242746,"twenty":6.166288,"median":7.615549,"eighty":9.586939,"marketCap":10801294125},{"date":"2023-06-23","current":8.248011,"twenty":6.164265,"median":7.644876,"eighty":9.587864,"marketCap":10808194147},{"date":"2023-06-30","current":8.73929,"twenty":6.164026,"median":7.659697,"eighty":9.588857,"marketCap":11451966181},{"date":"2023-07-07","current":8.873563,"twenty":6.164026,"median":7.683221,"eighty":9.588857,"marketCap":11627916737},{"date":"2023-07-13","current":9.398015,"twenty":6.164026,"median":7.693522,"eighty":9.588857,"marketCap":12315158908},{"date":"2023-07-21","current":9.289017,"twenty":6.163788,"median":7.712031,"eighty":9.589849,"marketCap":12172328457},{"date":"2023-07-28","current":8.870864,"twenty":6.163788,"median":7.723666,"eighty":9.589849,"marketCap":10975033019},{"date":"2023-08-04","current":9.396327,"twenty":6.163788,"median":7.775408,"eighty":9.589849,"marketCap":11625136153},{"date":"2023-08-11","current":9.007941,"twenty":6.163788,"median":7.796431,"eighty":9.589849,"marketCap":11144625141},{"date":"2023-08-18","current":9.127068,"twenty":6.163788,"median":7.815084,"eighty":9.589849,"marketCap":11292008771},{"date":"2023-08-25","current":8.957353,"twenty":6.163788,"median":7.841115,"eighty":9.589849,"marketCap":11082037572},{"date":"2023-09-01","current":8.937227,"twenty":6.163788,"median":7.855325,"eighty":9.589849,"marketCap":11057137142},{"date":"2023-09-08","current":8.646209,"twenty":6.163788,"median":7.865983,"eighty":9.589849,"marketCap":10697090375},{"date":"2023-09-15","current":9.135228,"twenty":6.163788,"median":7.879351,"eighty":9.589849,"marketCap":11302103540},{"date":"2023-09-22","current":8.726715,"twenty":6.163788,"median":7.891353,"eighty":9.589849,"marketCap":10796692098},{"date":"2023-09-29","current":9.140667,"twenty":6.175814,"median":7.900358,"eighty":9.589849,"marketCap":11308833386},{"date":"2023-10-06","current":8.262719,"twenty":6.189311,"median":7.921034,"eighty":9.589849,"marketCap":10222636225},{"date":"2023-10-13","current":8.17351,"twenty":6.208481,"median":7.943286,"eighty":9.589849,"marketCap":10112266749},{"date":"2023-10-20","current":8.048944,"twenty":6.224391,"median":7.967138,"eighty":9.589849,"marketCap":9958153274},{"date":"2023-10-27","current":8.438838,"twenty":6.248362,"median":7.97279,"eighty":9.592827,"marketCap":9793272044},{"date":"2023-11-03","current":8.733493,"twenty":6.284512,"median":7.980401,"eighty":9.592827,"marketCap":10135218059},{"date":"2023-11-10","current":8.570163,"twenty":6.306925,"median":7.999687,"eighty":9.592827,"marketCap":9945674224},{"date":"2023-11-17","current":8.799519,"twenty":6.332205,"median":8.017691,"eighty":9.592827,"marketCap":10211842163},{"date":"2023-11-24","current":8.934469,"twenty":6.34633,"median":8.023747,"eighty":9.592827,"marketCap":10368451076},{"date":"2023-12-01","current":8.647194,"twenty":6.356565,"median":8.041955,"eighty":9.592827,"marketCap":10035069011},{"date":"2023-12-08","current":8.709167,"twenty":6.364152,"median":8.052701,"eighty":9.591834,"marketCap":10106988126},{"date":"2023-12-15","current":9.451157,"twenty":6.381451,"median":8.071654,"eighty":9.591834,"marketCap":10968067156},{"date":"2023-12-22","current":9.455208,"twenty":6.391811,"median":8.090588,"eighty":9.591834,"marketCap":10972768427},{"date":"2023-12-29","current":9.360297,"twenty":6.410544,"median":8.107285,"eighty":9.592827,"marketCap":10862624345},{"date":"2024-01-05","current":8.728329,"twenty":6.414341,"median":8.109,"eighty":9.595035,"marketCap":10129225941},{"date":"2024-01-12","current":8.767682,"twenty":6.426164,"median":8.114922,"eighty":9.595035,"marketCap":10174895439},{"date":"2024-01-19","current":8.757844,"twenty":6.436911,"median":8.12803,"eighty":9.597244,"marketCap":10163478064},{"date":"2024-01-26","current":8.825294,"twenty":6.449477,"median":8.145734,"eighty":9.595035,"marketCap":10241754116},{"date":"2024-02-02","current":8.828183,"twenty":6.479233,"median":8.167775,"eighty":9.595035,"marketCap":10245106134},{"date":"2024-02-09","current":9.422059,"twenty":6.497841,"median":8.179291,"eighty":9.595035,"marketCap":9923312458},{"date":"2024-02-16","current":9.642938,"twenty":6.497841,"median":8.199662,"eighty":9.605581,"marketCap":10155942470},{"date":"2024-02-23","current":9.586726,"twenty":6.497841,"median":8.215394,"eighty":9.605581,"marketCap":10096739883},{"date":"2024-03-01","current":9.763551,"twenty":6.498323,"median":8.227476,"eighty":9.626162,"marketCap":10282972214},{"date":"2024-03-08","current":9.715211,"twenty":6.498323,"median":8.244126,"eighty":9.638495,"marketCap":10232059778},{"date":"2024-03-15","current":9.650968,"twenty":6.498323,"median":8.253472,"eighty":9.649157,"marketCap":10164399831},{"date":"2024-03-22","current":10.197346,"twenty":6.498323,"median":8.278834,"eighty":9.667134,"marketCap":10739844335},{"date":"2024-03-28","current":10.319352,"twenty":6.498323,"median":8.291753,"eighty":9.691295,"marketCap":10868341231},{"date":"2024-04-05","current":9.702482,"twenty":6.497841,"median":8.309689,"eighty":9.707337,"marketCap":10218654454},{"date":"2024-04-12","current":9.575162,"twenty":6.497841,"median":8.324068,"eighty":9.716611,"marketCap":10084560176},{"date":"2024-04-19","current":9.388637,"twenty":6.497841,"median":8.344996,"eighty":9.716611,"marketCap":9888112059},{"date":"2024-04-26","current":9.768689,"twenty":6.498323,"median":8.37057,"eighty":9.719296,"marketCap":10288383479},{"date":"2024-05-03","current":10.513442,"twenty":6.498323,"median":8.381335,"eighty":9.73788,"marketCap":10199089742},{"date":"2024-05-10","current":10.760249,"twenty":6.498323,"median":8.401361,"eighty":9.75083,"marketCap":10438517554},{"date":"2024-05-17","current":11.012572,"twenty":6.498323,"median":8.409671,"eighty":9.763551,"marketCap":10683295707},{"date":"2024-05-24","current":10.432092,"twenty":6.498323,"median":8.438838,"eighty":9.774476,"marketCap":10120172195},{"date":"2024-05-31","current":10.372803,"twenty":6.498323,"median":8.449368,"eighty":9.790385,"marketCap":10062656017},{"date":"2024-06-07","current":10.363841,"twenty":6.498323,"median":8.460973,"eighty":9.800959,"marketCap":10053961711},{"date":"2024-06-14","current":10.177701,"twenty":6.497841,"median":8.473302,"eighty":9.816239,"marketCap":9873387663},{"date":"2024-06-21","current":10.360394,"twenty":6.497359,"median":8.494848,"eighty":9.840362,"marketCap":10050617747},{"date":"2024-06-28","current":10.212171,"twenty":6.495913,"median":8.499775,"eighty":9.856179,"marketCap":9906827302},{"date":"2024-07-05","current":10.070154,"twenty":6.495913,"median":8.499775,"eighty":9.895373,"marketCap":9769055991},{"date":"2024-07-12","current":10.529298,"twenty":6.495913,"median":8.537992,"eighty":9.936409,"marketCap":10214471976},{"date":"2024-07-15","current":10.696134,"twenty":6.495913,"median":8.54758,"eighty":9.941772,"marketCap":10376319826},{"date":"2024-08-02","current":12.55851,"twenty":6.478198,"median":8.570163,"eighty":9.970708,"marketCap":11434523646},{"date":"2024-08-09","current":11.887501,"twenty":6.478198,"median":8.582369,"eighty":10.047353,"marketCap":10823569536},{"date":"2024-08-16","current":12.161771,"twenty":6.478198,"median":8.608132,"eighty":10.069107,"marketCap":11073292855},{"date":"2024-08-23","current":12.124371,"twenty":6.478198,"median":8.63284,"eighty":10.109304,"marketCap":11039239675},{"date":"2024-08-30","current":12.428708,"twenty":6.478198,"median":8.646209,"eighty":10.15495,"marketCap":11316339080},{"date":"2024-09-06","current":11.8083,"twenty":6.478198,"median":8.659808,"eighty":10.185609,"marketCap":10751456919},{"date":"2024-09-13","current":10.946621,"twenty":6.478198,"median":8.677215,"eighty":10.233139,"marketCap":9966898363},{"date":"2024-09-20","current":11.874301,"twenty":6.478198,"median":8.695921,"eighty":10.262128,"marketCap":10811550766},{"date":"2024-09-27","current":11.870634,"twenty":6.478198,"median":8.700087,"eighty":10.272392,"marketCap":10808212219},{"date":"2024-10-04","current":11.383694,"twenty":6.478198,"median":8.715292,"eighty":10.299968,"marketCap":10364853171},{"date":"2024-10-11","current":11.220891,"twenty":6.478198,"median":8.733493,"eighty":10.362462,"marketCap":10216621682},{"date":"2024-10-18","current":11.618364,"twenty":6.478198,"median":8.747427,"eighty":10.385789,"marketCap":10578520182},{"date":"2024-10-25","current":11.290559,"twenty":6.478198,"median":8.761406,"eighty":10.436857,"marketCap":10280054076},{"date":"2024-10-31","current":11.655857,"twenty":6.478198,"median":8.761406,"eighty":10.458449,"marketCap":10177894536},{"date":"2024-11-08","current":12.250444,"twenty":6.47768,"median":8.759625,"eighty":10.47939,"marketCap":10697087283},{"date":"2024-11-15","current":12.41102,"twenty":6.47768,"median":8.759625,"eighty":10.494153,"marketCap":10837302521},{"date":"2024-11-22","current":12.303969,"twenty":6.47768,"median":8.759625,"eighty":10.528103,"marketCap":10743825696},{"date":"2024-11-29","current":12.734466,"twenty":6.47768,"median":8.759625,"eighty":10.558805,"marketCap":11119736072},{"date":"2024-12-06","current":12.520365,"twenty":6.47768,"median":8.759625,"eighty":10.596352,"marketCap":10932782422},{"date":"2024-12-13","current":12.617475,"twenty":6.47768,"median":8.759625,"eighty":10.63527,"marketCap":11017579256},{"date":"2024-12-20","current":12.004991,"twenty":6.47768,"median":8.759625,"eighty":10.674112,"marketCap":10482758277},{"date":"2024-12-27","current":12.000403,"twenty":6.47768,"median":8.759625,"eighty":10.716155,"marketCap":10478752127},{"date":"2025-01-03","current":11.482736,"twenty":6.47768,"median":8.759625,"eighty":10.765484,"marketCap":10026724907},{"date":"2025-01-10","current":11.663193,"twenty":6.477162,"median":8.757844,"eighty":10.802899,"marketCap":10184300127},{"date":"2025-01-17","current":12.211446,"twenty":6.477162,"median":8.757844,"eighty":10.886487,"marketCap":10663035011},{"date":"2025-01-24","current":12.414078,"twenty":6.477162,"median":8.757844,"eighty":10.983288,"marketCap":10839973288},{"date":"2025-01-31","current":12.857575,"twenty":6.477162,"median":8.757844,"eighty":11.041819,"marketCap":11227234422},{"date":"2025-02-07","current":12.851458,"twenty":6.477162,"median":8.757844,"eighty":11.070583,"marketCap":11221892889},{"date":"2025-02-14","current":12.780529,"twenty":6.477162,"median":8.757844,"eighty":11.142869,"marketCap":11744027728},{"date":"2025-02-21","current":12.201412,"twenty":6.477162,"median":8.757844,"eighty":11.165891,"marketCap":11211877515},{"date":"2025-02-28","current":12.028516,"twenty":6.477162,"median":8.761406,"eighty":11.290559,"marketCap":11053003670},{"date":"2025-03-07","current":12.116411,"twenty":6.475969,"median":8.778391,"eighty":11.361322,"marketCap":11133770229},{"date":"2025-03-14","current":10.826318,"twenty":6.479233,"median":8.797207,"eighty":11.387654,"marketCap":9948304046},{"date":"2025-03-21","current":10.893874,"twenty":6.510711,"median":8.806302,"eighty":11.387654,"marketCap":10010380823},{"date":"2025-03-28","current":10.492899,"twenty":6.525539,"median":8.81971,"eighty":11.387654,"marketCap":9641925117},{"date":"2025-04-04","current":10.251007,"twenty":6.568141,"median":8.837535,"eighty":11.387654,"marketCap":9419650208},{"date":"2025-04-11","current":10.810009,"twenty":6.586319,"median":8.862705,"eighty":11.383694,"marketCap":9933317708},{"date":"2025-04-17","current":10.873205,"twenty":6.612644,"median":8.873563,"eighty":11.383694,"marketCap":9991387769},{"date":"2025-04-25","current":11.485544,"twenty":6.660864,"median":8.902489,"eighty":11.40433,"marketCap":10554066631},{"date":"2025-05-02","current":10.861257,"twenty":6.688327,"median":8.91542,"eighty":11.416205,"marketCap":10296471415},{"date":"2025-05-09","current":11.074838,"twenty":6.700832,"median":8.934469,"eighty":11.416205,"marketCap":10498946850}],"updateTime":1746875303869}}}