Pembina Pipeline

37.61

0.0000

Post-market: 37.37-0.2400-0.64%19:32 EDT

Volume:810.11K

Turnover:30.48M

Market Cap:21.85B

PE:17.64

High:37.78

Open:37.62

Low:37.49

Close:37.61

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PBA/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PBA","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBA\",,,,,undefined,":{"symbol":"PBA","market":"US","secType":"STK","nameCN":"Pembina Pipeline","latestPrice":37.61,"timestamp":1747425600000,"preClose":37.61,"halted":0,"volume":810109,"hourTrading":{"tag":"盘后","latestPrice":37.37,"preClose":37.61,"latestTime":"19:32 EDT","volume":252803,"amount":9509017.643264,"timestamp":1747438340950},"delay":0,"floatShares":580166350,"shares":580908170,"eps":2.132677,"marketStatus":"Market Closed","change":0,"latestTime":"05-16 16:00:00 EDT","open":37.62,"high":37.78,"low":37.49,"amount":30478196.23506,"amplitude":0.007711,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.132677,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1286337600000,"exchange":"NYSE","adjPreClose":37.61,"dividendRate":0.052575,"preHourTrading":{"tag":"盘前","latestPrice":37.6,"preClose":37.61,"latestTime":"09:00 EDT","volume":202,"amount":7595.2,"timestamp":1747400456467},"postHourTrading":{"tag":"盘后","latestPrice":37.37,"preClose":37.61,"latestTime":"19:32 EDT","volume":252803,"amount":9509017.643264,"timestamp":1747438340950},"volumeRatio":0.6166307402930102,"impliedVol":0.3074,"impliedVolPercentile":0.612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBA\",,,,,undefined,":{"symbol":"PBA","floatShares":580166350,"roa":"5.15%","roe":"11.57%","lyrEps":2.087438,"volumeRatio":0.6166307402930102,"shares":580908170,"dividePrice":1.974218,"high":37.78,"amplitude":0.007711,"preClose":37.61,"low":37.49,"week52Low":34.13,"pbRate":"1.98","psRate":"3.76","week52High":43.44,"institutionHeld":0,"latestPrice":37.61,"eps":2.132677,"divideRate":0.052492,"volume":810109,"delay":0,"ttmEps":2.132677,"open":37.62,"prevYearClose":36.95,"prevWeekClose":37.08,"prevMonthClose":38.2,"prevQuarterClose":40.03,"fiveDayClose":37.08,"twentyDayClose":37.98,"sixtyDayClose":36.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBA\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"PBA","amount":0.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Pembina Pipeline Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"CAD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-05-08","symbol":"PBA","fiscalQuarterEnding":"2025/03","expectedEps":0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.56},{"date":"2025-03-17","symbol":"PBA","amount":0.69,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Pembina Pipeline Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"CAD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-27","symbol":"PBA","fiscalQuarterEnding":"2024/12","expectedEps":0.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.66},{"date":"2024-12-16","symbol":"PBA","amount":0.69,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Pembina Pipeline Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"CAD","dateTimestamp":1734325200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-25","paymentDate":"2015-06-15","value":0.1238879,"currency":"USD"},{"executeDate":"2015-06-23","recordDate":"2015-06-25","paymentDate":"2015-07-15","value":0.117916,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-25","paymentDate":"2015-08-15","value":0.1165664,"currency":"USD"},{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-15","value":0.1151375,"currency":"USD"},{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-15","value":0.1187044,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PBA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PBA","date":"2025-05-16","current":15.815285,"percent":0.608802,"low":-437.045129,"twenty":-61.399688,"median":14.891016,"eighty":17.52624,"high":22.680299,"avg":-23.215238,"sd":102.718583,"marketCap":21780062602.59},"quantilePoints":[{"date":"2020-05-22","current":12.739873,"twenty":15.02572,"median":20.038333,"eighty":41.963793,"marketCap":13738918152.79},{"date":"2020-05-29","current":12.500046,"twenty":14.997004,"median":20.022551,"eighty":41.869448,"marketCap":13699300962.66},{"date":"2020-06-05","current":13.517492,"twenty":14.97006,"median":20.003667,"eighty":41.829091,"marketCap":15255602013.99},{"date":"2020-06-12","current":12.158475,"twenty":14.957416,"median":19.981302,"eighty":41.810221,"marketCap":13516762413.3},{"date":"2020-06-19","current":12.739458,"twenty":14.941592,"median":19.965311,"eighty":41.79869,"marketCap":14187460791.41},{"date":"2020-06-26","current":11.762016,"twenty":14.911146,"median":19.952653,"eighty":41.788862,"marketCap":12983664269.98},{"date":"2020-07-02","current":12.147179,"twenty":14.890585,"median":19.929416,"eighty":41.733828,"marketCap":13514134012.77},{"date":"2020-07-10","current":11.623938,"twenty":14.850534,"median":19.92144,"eighty":41.657172,"marketCap":12934674677.87},{"date":"2020-07-17","current":12.230752,"twenty":14.781933,"median":19.888801,"eighty":41.606069,"marketCap":13631268021.07},{"date":"2020-07-24","current":12.132644,"twenty":14.757247,"median":19.880773,"eighty":41.55968,"marketCap":13679320863.98},{"date":"2020-07-31","current":11.827421,"twenty":14.721393,"median":19.857329,"eighty":41.521505,"marketCap":13361173952.45},{"date":"2020-08-07","current":16.663985,"twenty":14.570377,"median":19.837686,"eighty":41.462402,"marketCap":13792894843.09},{"date":"2020-08-14","current":17.528227,"twenty":14.654856,"median":19.823127,"eighty":41.428784,"marketCap":14640028768.89},{"date":"2020-08-21","current":17.210342,"twenty":14.721393,"median":19.809118,"eighty":40.9537,"marketCap":14439782293.47},{"date":"2020-08-28","current":16.430537,"twenty":14.740761,"median":19.79293,"eighty":40.558349,"marketCap":13877968897.69},{"date":"2020-09-04","current":15.904045,"twenty":14.749667,"median":19.76865,"eighty":40.457572,"marketCap":13417503866.17},{"date":"2020-09-11","current":15.556361,"twenty":14.75343,"median":19.760556,"eighty":40.319667,"marketCap":13064341099.71},{"date":"2020-09-18","current":15.104372,"twenty":14.757247,"median":19.757617,"eighty":40.086288,"marketCap":12695062813.48},{"date":"2020-09-25","current":14.359336,"twenty":14.737222,"median":19.753338,"eighty":39.858214,"marketCap":11853326465.28},{"date":"2020-10-02","current":14.185494,"twenty":14.568199,"median":19.745466,"eighty":39.463946,"marketCap":11801788684.72},{"date":"2020-10-09","current":14.523244,"twenty":14.522528,"median":19.72896,"eighty":39.099735,"marketCap":12241950446.59},{"date":"2020-10-16","current":14.230196,"twenty":14.507394,"median":19.707622,"eighty":38.973656,"marketCap":11948171179.36},{"date":"2020-10-23","current":14.180527,"twenty":14.47028,"median":19.682686,"eighty":38.860578,"marketCap":11941610160.89},{"date":"2020-10-30","current":13.852711,"twenty":14.438605,"median":19.665881,"eighty":38.832848,"marketCap":11524319721.04},{"date":"2020-11-06","current":13.893815,"twenty":14.404038,"median":19.661916,"eighty":38.756739,"marketCap":11302806786.7},{"date":"2020-11-13","current":15.387997,"twenty":14.409998,"median":19.65242,"eighty":38.686018,"marketCap":12393268878.69},{"date":"2020-11-20","current":16.498257,"twenty":14.426751,"median":19.630813,"eighty":38.671874,"marketCap":13385395120.59},{"date":"2020-11-27","current":17.675963,"twenty":14.438537,"median":19.61722,"eighty":38.660023,"marketCap":14434026179.43},{"date":"2020-12-04","current":17.639646,"twenty":14.441006,"median":19.608528,"eighty":38.62499,"marketCap":14602698090.52},{"date":"2020-12-11","current":17.96131,"twenty":14.45041,"median":19.594347,"eighty":38.580257,"marketCap":14916512258.2},{"date":"2020-12-18","current":16.643525,"twenty":14.455895,"median":19.577721,"eighty":38.538436,"marketCap":13802760461.91},{"date":"2020-12-24","current":16.005385,"twenty":14.468084,"median":19.56831,"eighty":38.520947,"marketCap":13228312607.89},{"date":"2020-12-31","current":15.616275,"twenty":14.472477,"median":19.529888,"eighty":38.450557,"marketCap":12991093501.81},{"date":"2021-01-08","current":17.54626,"twenty":14.486246,"median":19.507689,"eighty":38.337076,"marketCap":14630164265.15},{"date":"2021-01-15","current":18.096202,"twenty":14.494032,"median":19.499973,"eighty":38.284953,"marketCap":15061814334.73},{"date":"2021-01-22","current":18.329667,"twenty":14.499036,"median":19.48817,"eighty":38.178433,"marketCap":15268001118.22},{"date":"2021-01-29","current":17.46325,"twenty":14.51029,"median":19.475066,"eighty":38.100745,"marketCap":14481892414.45},{"date":"2021-02-05","current":18.360796,"twenty":14.516081,"median":19.460128,"eighty":38.027801,"marketCap":15233358915.01},{"date":"2021-02-12","current":18.272765,"twenty":14.519663,"median":19.452535,"eighty":37.901788,"marketCap":15248402204.31},{"date":"2021-02-19","current":17.826581,"twenty":14.522528,"median":19.444431,"eighty":37.821479,"marketCap":14995298989},{"date":"2021-02-26","current":-56.317767,"twenty":14.518469,"median":19.44038,"eighty":37.741944,"marketCap":14012593686.76},{"date":"2021-03-05","current":-63.018119,"twenty":14.491723,"median":19.435488,"eighty":37.626282,"marketCap":15691218745.57},{"date":"2021-03-12","current":-66.603243,"twenty":14.451019,"median":19.416544,"eighty":37.535567,"marketCap":16855368771.32},{"date":"2021-03-19","current":-64.845488,"twenty":14.409998,"median":19.387051,"eighty":37.508328,"marketCap":16381014029.79},{"date":"2021-03-26","current":-63.15751,"twenty":14.385941,"median":19.37634,"eighty":37.480789,"marketCap":15871371111.04},{"date":"2021-04-01","current":-63.801441,"twenty":14.368135,"median":19.348105,"eighty":37.443843,"marketCap":16041354378.08},{"date":"2021-04-09","current":-63.662213,"twenty":14.355362,"median":19.315407,"eighty":37.359395,"marketCap":16019094328.05},{"date":"2021-04-16","current":-64.253934,"twenty":14.343149,"median":19.259505,"eighty":37.338997,"marketCap":16242744731.01},{"date":"2021-04-23","current":-64.23653,"twenty":14.332219,"median":19.217263,"eighty":37.24157,"marketCap":16245232990.27},{"date":"2021-04-30","current":-66.029827,"twenty":14.310627,"median":19.211011,"eighty":37.158085,"marketCap":16937321567.96},{"date":"2021-05-07","current":-66.451431,"twenty":14.264226,"median":19.184868,"eighty":37.073024,"marketCap":17237512344.15},{"date":"2021-05-14","current":-67.359393,"twenty":14.230978,"median":19.134146,"eighty":37.029722,"marketCap":17530638906.93},{"date":"2021-05-21","current":-67.411772,"twenty":14.194131,"median":19.104974,"eighty":36.917803,"marketCap":17620994611.15},{"date":"2021-05-28","current":-68.179997,"twenty":14.170127,"median":19.084509,"eighty":36.849893,"marketCap":17765782511.08},{"date":"2021-06-04","current":-67.184796,"twenty":14.138986,"median":19.026771,"eighty":36.74715,"marketCap":17497053278.55},{"date":"2021-06-11","current":-70.013262,"twenty":14.11099,"median":19.013929,"eighty":36.670749,"marketCap":18138150858.62},{"date":"2021-06-18","current":-70.362456,"twenty":14.08109,"median":18.716183,"eighty":36.597593,"marketCap":17767014987.7},{"date":"2021-06-25","current":-70.034162,"twenty":14.061321,"median":18.557945,"eighty":36.591165,"marketCap":17947250988.45},{"date":"2021-07-02","current":-69.230978,"twenty":14.036487,"median":18.407657,"eighty":36.546951,"marketCap":17657817624.82},{"date":"2021-07-09","current":-69.688229,"twenty":13.992273,"median":18.345232,"eighty":36.517085,"marketCap":17598813548.78},{"date":"2021-07-16","current":-67.732558,"twenty":13.960986,"median":18.293351,"eighty":36.504114,"marketCap":16947396878.33},{"date":"2021-07-23","current":-68.7977,"twenty":13.931519,"median":18.252073,"eighty":36.48009,"marketCap":17225262953.95},{"date":"2021-07-30","current":-72.010732,"twenty":13.868967,"median":18.244634,"eighty":36.468779,"marketCap":18189631904.9},{"date":"2021-08-06","current":-69.386501,"twenty":13.797365,"median":18.098878,"eighty":36.149029,"marketCap":17611067184.37},{"date":"2021-08-13","current":-69.81758,"twenty":13.710697,"median":18.090908,"eighty":36.055296,"marketCap":17813171182.92},{"date":"2021-08-20","current":-66.368946,"twenty":13.527388,"median":18.059042,"eighty":36.01688,"marketCap":16471027415.8},{"date":"2021-08-27","current":-67.644941,"twenty":12.976066,"median":17.96131,"eighty":35.99352,"marketCap":17080974028.75},{"date":"2021-09-03","current":-67.179391,"twenty":12.876418,"median":17.904241,"eighty":35.961563,"marketCap":17123632268.48},{"date":"2021-09-10","current":-67.006959,"twenty":12.765625,"median":17.861026,"eighty":35.868506,"marketCap":16912782427.5},{"date":"2021-09-17","current":-69.110626,"twenty":12.707004,"median":17.826581,"eighty":35.781572,"marketCap":17292835223.71},{"date":"2021-09-24","current":-68.61326,"twenty":12.581923,"median":17.772961,"eighty":35.728868,"marketCap":17241549497.82},{"date":"2021-10-01","current":-69.820329,"twenty":12.498045,"median":17.753785,"eighty":35.706132,"marketCap":17572276627.03},{"date":"2021-10-08","current":-70.803228,"twenty":12.332493,"median":17.730438,"eighty":35.695068,"marketCap":18112163187.44},{"date":"2021-10-15","current":-73.441536,"twenty":12.305604,"median":17.693419,"eighty":35.674247,"marketCap":18938329657.41},{"date":"2021-10-22","current":-71.803371,"twenty":12.230752,"median":17.678557,"eighty":35.647714,"marketCap":18523233913.16},{"date":"2021-10-29","current":-70.648033,"twenty":12.158317,"median":17.639646,"eighty":35.630333,"marketCap":18177121772.97},{"date":"2021-11-05","current":-428.893203,"twenty":12.124081,"median":17.587796,"eighty":35.559882,"marketCap":18610070670.95},{"date":"2021-11-12","current":-422.677359,"twenty":12.002068,"median":17.577239,"eighty":35.508307,"marketCap":18166937869.12},{"date":"2021-11-19","current":-424.044511,"twenty":11.954104,"median":17.563907,"eighty":35.463198,"marketCap":18124285539.14},{"date":"2021-11-26","current":-394.553203,"twenty":11.840926,"median":17.558284,"eighty":35.434901,"marketCap":16660832796.37},{"date":"2021-12-03","current":-383.929488,"twenty":11.769283,"median":17.54626,"eighty":35.425795,"marketCap":16193356449.71},{"date":"2021-12-10","current":-382.910296,"twenty":11.602136,"median":17.532055,"eighty":35.411816,"marketCap":16262145971.26},{"date":"2021-12-17","current":-387.700497,"twenty":11.436572,"median":17.509943,"eighty":35.364314,"marketCap":16337734749.19},{"date":"2021-12-23","current":-392.694536,"twenty":11.368527,"median":17.496704,"eighty":35.297459,"marketCap":16550250469.84},{"date":"2021-12-31","current":-391.063829,"twenty":10.777381,"median":17.446564,"eighty":35.265792,"marketCap":16687170001.34},{"date":"2022-01-07","current":-402.988371,"twenty":10.419264,"median":17.40618,"eighty":35.19014,"marketCap":17185140874.52},{"date":"2022-01-14","current":-412.059177,"twenty":10.229558,"median":17.245348,"eighty":35.146157,"marketCap":17734982294.66},{"date":"2022-01-21","current":-398.30009,"twenty":10.050796,"median":17.204498,"eighty":35.054672,"marketCap":17167833237.82},{"date":"2022-01-28","current":-405.842108,"twenty":9.861089,"median":17.172714,"eighty":34.993095,"marketCap":17174732422.44},{"date":"2022-02-04","current":-418.785841,"twenty":9.45689,"median":17.141433,"eighty":34.975502,"marketCap":17714165759.85},{"date":"2022-02-11","current":-429.283515,"twenty":8.640068,"median":17.122197,"eighty":34.867383,"marketCap":18277609867.62},{"date":"2022-02-18","current":-430.404626,"twenty":7.655855,"median":16.985948,"eighty":34.482264,"marketCap":18234908598.91},{"date":"2022-02-25","current":18.800999,"twenty":-6.43748,"median":16.953124,"eighty":24.079433,"marketCap":18327466144.46},{"date":"2022-03-04","current":20.458217,"twenty":-6.43748,"median":16.953124,"eighty":23.637176,"marketCap":19902329821.65},{"date":"2022-03-11","current":20.747141,"twenty":-6.43748,"median":16.953124,"eighty":23.53685,"marketCap":20264672077.83},{"date":"2022-03-18","current":20.410365,"twenty":-6.43748,"median":16.953124,"eighty":23.464324,"marketCap":20078154488.93},{"date":"2022-03-25","current":21.008585,"twenty":-6.43748,"median":16.953124,"eighty":23.389541,"marketCap":20875967210.71},{"date":"2022-04-01","current":21.155834,"twenty":-6.43748,"median":16.953124,"eighty":23.36242,"marketCap":21010520180.08},{"date":"2022-04-08","current":21.640285,"twenty":-6.43748,"median":16.953124,"eighty":23.292192,"marketCap":21349098737.83},{"date":"2022-04-14","current":22.262516,"twenty":-6.43748,"median":16.953124,"eighty":23.256421,"marketCap":21916301703.37},{"date":"2022-04-22","current":21.795843,"twenty":-6.43748,"median":16.953124,"eighty":23.184002,"marketCap":21313626417.6},{"date":"2022-04-29","current":21.604729,"twenty":-6.43748,"median":16.953124,"eighty":23.121457,"marketCap":20936840703.95},{"date":"2022-05-06","current":20.057443,"twenty":-6.43748,"median":16.953124,"eighty":23.022014,"marketCap":21871210134.85},{"date":"2022-05-13","current":19.484599,"twenty":-6.43748,"median":16.953124,"eighty":22.920553,"marketCap":21139278615.51},{"date":"2022-05-20","current":19.91522,"twenty":-6.43748,"median":16.953124,"eighty":22.857388,"marketCap":21763487292.13},{"date":"2022-05-27","current":20.254975,"twenty":-6.43748,"median":16.953124,"eighty":22.771385,"marketCap":22295935507.66},{"date":"2022-06-03","current":20.634238,"twenty":-6.43748,"median":16.953124,"eighty":22.700829,"marketCap":23007832626.01},{"date":"2022-06-10","current":20.373495,"twenty":-6.43748,"median":16.953124,"eighty":22.632051,"marketCap":22334575694.83},{"date":"2022-06-17","current":17.924093,"twenty":-6.43748,"median":16.953124,"eighty":22.516069,"marketCap":19263621552.89},{"date":"2022-06-24","current":17.493472,"twenty":-18.907552,"median":16.946638,"eighty":22.424919,"marketCap":19000806131.45},{"date":"2022-07-01","current":17.975451,"twenty":-18.907552,"median":16.946638,"eighty":22.371255,"marketCap":19527338753.39},{"date":"2022-07-08","current":18.27175,"twenty":-18.907552,"median":16.946638,"eighty":22.32159,"marketCap":19813778684.66},{"date":"2022-07-15","current":17.979402,"twenty":-18.907552,"median":16.946638,"eighty":22.257552,"marketCap":19380220161.49},{"date":"2022-07-22","current":18.295454,"twenty":-18.907552,"median":16.946638,"eighty":22.19182,"marketCap":19962453773.41},{"date":"2022-07-29","current":19.314721,"twenty":-18.907552,"median":16.946638,"eighty":22.11022,"marketCap":21143324781.92},{"date":"2022-08-05","current":16.220712,"twenty":-18.907552,"median":16.927228,"eighty":21.931621,"marketCap":19634510061.41},{"date":"2022-08-12","current":16.996331,"twenty":-18.907552,"median":16.844629,"eighty":21.782509,"marketCap":20815032394.96},{"date":"2022-08-19","current":17.215912,"twenty":-18.907552,"median":16.844629,"eighty":21.548729,"marketCap":20751317084.99},{"date":"2022-08-26","current":17.099038,"twenty":-18.907552,"median":16.844629,"eighty":21.261614,"marketCap":20614247686.16},{"date":"2022-09-02","current":16.472168,"twenty":-18.907552,"median":16.823403,"eighty":21.075833,"marketCap":19707040304.48},{"date":"2022-09-09","current":16.567792,"twenty":-18.907552,"median":16.785388,"eighty":20.918187,"marketCap":19899688417.41},{"date":"2022-09-16","current":16.39071,"twenty":-18.907552,"median":16.779058,"eighty":20.862427,"marketCap":19347537513.56},{"date":"2022-09-23","current":15.05197,"twenty":-18.907552,"median":16.726455,"eighty":20.777625,"marketCap":17387203842.13},{"date":"2022-09-30","current":14.860722,"twenty":-18.907552,"median":16.663985,"eighty":20.688648,"marketCap":16961106376.78},{"date":"2022-10-07","current":15.427384,"twenty":-18.907552,"median":16.631542,"eighty":20.610953,"marketCap":17664728577.38},{"date":"2022-10-14","current":14.981138,"twenty":-18.907552,"median":16.576146,"eighty":20.546305,"marketCap":16924482902.81},{"date":"2022-10-21","current":15.661132,"twenty":-18.907552,"median":16.543324,"eighty":20.479552,"marketCap":17884936523.44},{"date":"2022-10-28","current":15.689466,"twenty":-18.907552,"median":16.505258,"eighty":20.35777,"marketCap":18046179056.93},{"date":"2022-11-04","current":8.979519,"twenty":-18.907552,"median":16.43321,"eighty":20.296604,"marketCap":18656394245},{"date":"2022-11-11","current":9.098881,"twenty":-18.907552,"median":16.401418,"eighty":20.254438,"marketCap":19220673973.88},{"date":"2022-11-18","current":9.210416,"twenty":-18.907552,"median":16.368738,"eighty":20.223846,"marketCap":19338442963.11},{"date":"2022-11-25","current":9.296512,"twenty":-18.907552,"median":16.337933,"eighty":20.191692,"marketCap":19517317291.09},{"date":"2022-12-02","current":9.468706,"twenty":-18.907552,"median":16.308054,"eighty":20.1407,"marketCap":19741997542.29},{"date":"2022-12-09","current":8.967779,"twenty":-18.907552,"median":16.259603,"eighty":20.080283,"marketCap":18483072386.43},{"date":"2022-12-16","current":8.764277,"twenty":-18.907552,"median":16.220712,"eighty":20.052433,"marketCap":17972752099.61},{"date":"2022-12-23","current":9.00887,"twenty":-18.907552,"median":16.180298,"eighty":20.030449,"marketCap":18619287081.2},{"date":"2022-12-30","current":8.993216,"twenty":-18.907552,"median":16.145165,"eighty":20.004631,"marketCap":18658621713.88},{"date":"2023-01-06","current":8.983433,"twenty":-18.907552,"median":16.129196,"eighty":19.973565,"marketCap":18729102542.21},{"date":"2023-01-13","current":9.443269,"twenty":-18.907552,"median":16.07946,"eighty":19.951717,"marketCap":19771465224.13},{"date":"2023-01-20","current":9.460879,"twenty":-18.907552,"median":16.043118,"eighty":19.921576,"marketCap":19813655466.89},{"date":"2023-01-27","current":9.269118,"twenty":-18.907552,"median":16.005385,"eighty":19.8987,"marketCap":19550870853.61},{"date":"2023-02-03","current":9.091054,"twenty":-18.907552,"median":15.930297,"eighty":19.871798,"marketCap":19075989045.07},{"date":"2023-02-10","current":9.118448,"twenty":-18.907552,"median":15.832946,"eighty":19.837686,"marketCap":19163974462.61},{"date":"2023-02-17","current":8.954081,"twenty":-18.907552,"median":15.774465,"eighty":19.809378,"marketCap":18622144470.7},{"date":"2023-02-24","current":8.335219,"twenty":-18.907552,"median":15.689466,"eighty":19.790679,"marketCap":18184709098.25},{"date":"2023-03-03","current":8.595984,"twenty":-18.907552,"median":15.622174,"eighty":19.760032,"marketCap":18750444850.7},{"date":"2023-03-10","current":8.406018,"twenty":-18.907552,"median":15.551394,"eighty":19.752755,"marketCap":18128042834.23},{"date":"2023-03-17","current":7.733611,"twenty":-18.907552,"median":15.444499,"eighty":19.721124,"marketCap":16733711512.16},{"date":"2023-03-24","current":7.765101,"twenty":-18.907552,"median":15.395509,"eighty":19.682353,"marketCap":16776434938.01},{"date":"2023-03-31","current":8.10964,"twenty":-6.43748,"median":15.321135,"eighty":19.664434,"marketCap":17807511229.78},{"date":"2023-04-06","current":8.222634,"twenty":-6.43748,"median":15.152894,"eighty":19.651611,"marketCap":18117895930.61},{"date":"2023-04-14","current":8.381937,"twenty":-18.907552,"median":15.05197,"eighty":19.610554,"marketCap":18643958763.2},{"date":"2023-04-21","current":8.195257,"twenty":-18.907552,"median":15.037377,"eighty":19.579654,"marketCap":18084664996.95},{"date":"2023-04-28","current":8.187847,"twenty":-18.907552,"median":14.997443,"eighty":19.536086,"marketCap":17887227885.91},{"date":"2023-05-05","current":7.959995,"twenty":-31.377623,"median":14.977596,"eighty":19.505587,"marketCap":17412379406.26},{"date":"2023-05-12","current":8.306475,"twenty":-43.847695,"median":14.964776,"eighty":19.483487,"marketCap":17609790298.68},{"date":"2023-05-19","current":8.052663,"twenty":-56.317767,"median":14.945696,"eighty":19.459165,"marketCap":17051981809.29},{"date":"2023-05-26","current":8.018011,"twenty":-56.317767,"median":14.919068,"eighty":19.443263,"marketCap":16813722953.25},{"date":"2023-06-02","current":7.99106,"twenty":-56.317767,"median":14.900411,"eighty":19.435488,"marketCap":16964758179.25},{"date":"2023-06-09","current":8.349127,"twenty":-56.317767,"median":14.863638,"eighty":19.407121,"marketCap":17874775597.01},{"date":"2023-06-16","current":7.910206,"twenty":-56.502244,"median":14.827679,"eighty":19.367593,"marketCap":17089028517.89},{"date":"2023-06-23","current":7.765826,"twenty":-56.871199,"median":14.790456,"eighty":19.315133,"marketCap":16859284654.46},{"date":"2023-06-30","current":7.919834,"twenty":-57.055676,"median":14.757247,"eighty":19.259505,"marketCap":17093811872.08},{"date":"2023-07-07","current":7.817482,"twenty":-57.055676,"median":14.743661,"eighty":19.216985,"marketCap":16722544216.74},{"date":"2023-07-14","current":7.900116,"twenty":-57.055676,"median":14.569288,"eighty":19.180024,"marketCap":17211331447.84},{"date":"2023-07-21","current":7.890507,"twenty":-57.055676,"median":14.519066,"eighty":19.128419,"marketCap":17111899640.45},{"date":"2023-07-28","current":7.877055,"twenty":-57.055676,"median":14.481495,"eighty":19.088147,"marketCap":17067191492.36},{"date":"2023-08-04","current":7.835486,"twenty":-57.055676,"median":14.438638,"eighty":19.013929,"marketCap":16790326615.2},{"date":"2023-08-11","current":8.222301,"twenty":-57.055676,"median":14.394471,"eighty":18.794025,"marketCap":17204444540.62},{"date":"2023-08-18","current":8.128287,"twenty":-57.055676,"median":14.367526,"eighty":18.694912,"marketCap":16853914413.12},{"date":"2023-08-25","current":8.004899,"twenty":-57.055676,"median":14.34688,"eighty":18.543389,"marketCap":16546801260.6},{"date":"2023-09-01","current":8.226223,"twenty":-57.055676,"median":14.338261,"eighty":18.413883,"marketCap":17039469622.52},{"date":"2023-09-08","current":8.24581,"twenty":-57.055676,"median":14.317248,"eighty":18.297922,"marketCap":16905947369.92},{"date":"2023-09-15","current":8.21643,"twenty":-57.055676,"median":14.264644,"eighty":18.252109,"marketCap":17051430725.91},{"date":"2023-09-22","current":7.944457,"twenty":-57.055676,"median":14.226873,"eighty":18.21486,"marketCap":16517448960.81},{"date":"2023-09-29","current":7.983631,"twenty":-57.055676,"median":14.18301,"eighty":18.096333,"marketCap":16590407917.95},{"date":"2023-10-06","current":7.725083,"twenty":-57.055676,"median":14.149245,"eighty":18.073427,"marketCap":15767886484.44},{"date":"2023-10-13","current":8.128574,"twenty":-57.055676,"median":14.105182,"eighty":17.978612,"marketCap":16679489126.97},{"date":"2023-10-20","current":8.269694,"twenty":-57.055676,"median":14.069981,"eighty":17.945566,"marketCap":16901899028.38},{"date":"2023-10-27","current":8.310827,"twenty":-57.295844,"median":14.061029,"eighty":17.877286,"marketCap":16851590748.95},{"date":"2023-11-03","current":18.135606,"twenty":-57.295844,"median":14.036487,"eighty":17.842512,"marketCap":17371194476.23},{"date":"2023-11-10","current":18.281435,"twenty":-57.295844,"median":14.036487,"eighty":17.921722,"marketCap":17546372996.5},{"date":"2023-11-17","current":18.202438,"twenty":-57.295844,"median":14.036487,"eighty":17.975451,"marketCap":17477537080.51},{"date":"2023-11-24","current":18.722151,"twenty":-57.295844,"median":14.036487,"eighty":18.057169,"marketCap":18054108381.76},{"date":"2023-12-01","current":18.871829,"twenty":-57.295844,"median":14.036487,"eighty":18.092133,"marketCap":18367386147.29},{"date":"2023-12-08","current":18.780359,"twenty":-57.267999,"median":14.036487,"eighty":18.119468,"marketCap":18248111192.84},{"date":"2023-12-15","current":18.631158,"twenty":-57.267999,"median":14.036487,"eighty":18.222621,"marketCap":18352056278.85},{"date":"2023-12-22","current":18.834936,"twenty":-57.267999,"median":14.036487,"eighty":18.252012,"marketCap":18709872893.53},{"date":"2023-12-29","current":18.938904,"twenty":-57.295844,"median":14.036487,"eighty":18.270077,"marketCap":18956555063.38},{"date":"2024-01-05","current":19.124629,"twenty":-57.32369,"median":14.032345,"eighty":18.279772,"marketCap":18918119157.27},{"date":"2024-01-12","current":19.127438,"twenty":-57.32369,"median":14.032345,"eighty":18.335652,"marketCap":18800668027.32},{"date":"2024-01-19","current":18.877453,"twenty":-57.351535,"median":14.028204,"eighty":18.364589,"marketCap":18470295929.25},{"date":"2024-01-26","current":19.339096,"twenty":-57.32369,"median":14.032345,"eighty":18.447073,"marketCap":18923663904.44},{"date":"2024-02-02","current":19.193533,"twenty":-57.32369,"median":14.032345,"eighty":18.542434,"marketCap":18913623086.05},{"date":"2024-02-09","current":18.88993,"twenty":-57.32369,"median":14.032345,"eighty":18.587917,"marketCap":18524488768.87},{"date":"2024-02-16","current":19.008783,"twenty":-57.32369,"median":14.032345,"eighty":18.697697,"marketCap":18588741973.57},{"date":"2024-02-23","current":14.364703,"twenty":-57.32369,"median":14.032345,"eighty":18.707512,"marketCap":18898684639.83},{"date":"2024-03-01","current":14.612419,"twenty":-57.295844,"median":14.036487,"eighty":18.641139,"marketCap":19121186705.18},{"date":"2024-03-08","current":14.807933,"twenty":-57.295844,"median":14.036487,"eighty":18.560431,"marketCap":19530859701.6},{"date":"2024-03-15","current":14.677984,"twenty":-57.295844,"median":14.036487,"eighty":18.482921,"marketCap":19285846476.58},{"date":"2024-03-22","current":14.631574,"twenty":-57.295844,"median":14.036487,"eighty":18.405582,"marketCap":19203272028.32},{"date":"2024-03-28","current":14.730582,"twenty":-57.295844,"median":14.036487,"eighty":18.362313,"marketCap":19331501623.43},{"date":"2024-04-05","current":15.786589,"twenty":-57.32369,"median":14.032345,"eighty":18.288585,"marketCap":20774906269.45},{"date":"2024-04-12","current":15.66483,"twenty":-57.32369,"median":14.032345,"eighty":18.262181,"marketCap":20273516537.56},{"date":"2024-04-19","current":15.400541,"twenty":-57.32369,"median":14.032345,"eighty":18.227082,"marketCap":19893056588.02},{"date":"2024-04-26","current":15.916068,"twenty":-57.295844,"median":14.036487,"eighty":18.131958,"marketCap":20634005340.46},{"date":"2024-05-03","current":15.785555,"twenty":-57.295844,"median":14.036487,"eighty":18.094863,"marketCap":20458233893.28},{"date":"2024-05-10","current":15.742856,"twenty":-57.295844,"median":14.036487,"eighty":18.030996,"marketCap":21225314126.3},{"date":"2024-05-17","current":15.871638,"twenty":-57.295844,"median":14.036487,"eighty":17.955572,"marketCap":21507232403.51},{"date":"2024-05-24","current":15.639202,"twenty":-57.295844,"median":14.036487,"eighty":17.901128,"marketCap":21061398886.87},{"date":"2024-05-31","current":15.57324,"twenty":-57.295844,"median":14.036487,"eighty":17.772239,"marketCap":21029362134.51},{"date":"2024-06-07","current":16.038113,"twenty":-57.295844,"median":14.036487,"eighty":17.728882,"marketCap":21618813176.45},{"date":"2024-06-14","current":16.006702,"twenty":-57.32369,"median":14.032345,"eighty":17.675659,"marketCap":21475429296.74},{"date":"2024-06-21","current":15.580212,"twenty":-57.351535,"median":14.028204,"eighty":17.584996,"marketCap":20981344018.83},{"date":"2024-06-28","current":16.007669,"twenty":-58.263479,"median":13.99209,"eighty":17.54626,"marketCap":21564227386.3},{"date":"2024-07-05","current":16.142822,"twenty":-58.263479,"median":13.99209,"eighty":17.525247,"marketCap":21881134233.55},{"date":"2024-07-12","current":16.073674,"twenty":-58.263479,"median":13.99209,"eighty":17.475339,"marketCap":21768535185.31},{"date":"2024-07-15","current":16.183682,"twenty":-58.263479,"median":13.99209,"eighty":17.444573,"marketCap":21852873665.8},{"date":"2024-08-02","current":16.775555,"twenty":-60.720856,"median":13.935697,"eighty":17.224596,"marketCap":22353997878.06},{"date":"2024-08-09","current":15.742724,"twenty":-60.720856,"median":13.935697,"eighty":17.224596,"marketCap":22367387517.55},{"date":"2024-08-16","current":15.650626,"twenty":-60.720856,"median":13.935697,"eighty":17.224596,"marketCap":22307291232.73},{"date":"2024-08-23","current":15.846345,"twenty":-60.720856,"median":13.935697,"eighty":17.224596,"marketCap":22743943895.47},{"date":"2024-08-30","current":16.036477,"twenty":-60.720856,"median":13.935697,"eighty":17.224596,"marketCap":23235064450.68},{"date":"2024-09-06","current":16.309793,"twenty":-60.720856,"median":13.935697,"eighty":17.224596,"marketCap":23552787381.05},{"date":"2024-09-13","current":16.455363,"twenty":-60.720856,"median":13.935697,"eighty":17.224596,"marketCap":23640119155.68},{"date":"2024-09-20","current":16.265717,"twenty":-60.720856,"median":13.935697,"eighty":17.224596,"marketCap":23415381979.41},{"date":"2024-09-27","current":16.47669,"twenty":-60.720856,"median":13.935697,"eighty":17.224596,"marketCap":23887592937.42},{"date":"2024-10-04","current":17.082866,"twenty":-60.720856,"median":13.935697,"eighty":17.224596,"marketCap":24635474575.04},{"date":"2024-10-11","current":17.299782,"twenty":-60.720856,"median":13.935697,"eighty":17.270068,"marketCap":24558407322.5},{"date":"2024-10-18","current":17.778667,"twenty":-60.720856,"median":13.935697,"eighty":17.374471,"marketCap":25192808838.08},{"date":"2024-10-25","current":17.546849,"twenty":-60.720856,"median":13.935697,"eighty":17.428411,"marketCap":24748318084.78},{"date":"2024-10-31","current":17.318003,"twenty":-60.720856,"median":13.935697,"eighty":17.432121,"marketCap":24271302202.37},{"date":"2024-11-08","current":16.666199,"twenty":-60.947133,"median":13.965538,"eighty":17.438347,"marketCap":23905472966.84},{"date":"2024-11-15","current":17.138932,"twenty":-60.947133,"median":13.965538,"eighty":17.438347,"marketCap":24338124188.65},{"date":"2024-11-22","current":17.59386,"twenty":-60.947133,"median":13.965538,"eighty":17.465025,"marketCap":25085463558.07},{"date":"2024-11-29","current":16.835378,"twenty":-60.947133,"median":13.986121,"eighty":17.472805,"marketCap":23912353411.37},{"date":"2024-12-06","current":16.601999,"twenty":-60.947133,"median":14.061175,"eighty":17.472805,"marketCap":23548599413.39},{"date":"2024-12-13","current":16.027303,"twenty":-60.947133,"median":14.120924,"eighty":17.472805,"marketCap":22482647824.65},{"date":"2024-12-20","current":15.140463,"twenty":-60.947133,"median":14.145759,"eighty":17.472805,"marketCap":20989161667.87},{"date":"2024-12-27","current":15.475946,"twenty":-60.947133,"median":14.145759,"eighty":17.472805,"marketCap":21374576889.02},{"date":"2025-01-03","current":15.592635,"twenty":-60.947133,"median":14.145759,"eighty":17.472805,"marketCap":21491888412.28},{"date":"2025-01-10","current":15.496366,"twenty":-61.173411,"median":14.130858,"eighty":17.473484,"marketCap":21413778818.68},{"date":"2025-01-17","current":15.560545,"twenty":-61.173411,"median":14.130858,"eighty":17.473484,"marketCap":21510531347.3},{"date":"2025-01-24","current":15.586801,"twenty":-61.173411,"median":14.130858,"eighty":17.473484,"marketCap":21575002001.15},{"date":"2025-01-31","current":15.563463,"twenty":-61.173411,"median":14.130858,"eighty":17.473484,"marketCap":21493959251.32},{"date":"2025-02-07","current":15.251318,"twenty":-61.173411,"median":14.130858,"eighty":17.473484,"marketCap":21214516191.47},{"date":"2025-02-14","current":15.268822,"twenty":-61.173411,"median":14.130858,"eighty":17.473484,"marketCap":21374524368.47},{"date":"2025-02-21","current":15.055863,"twenty":-61.173411,"median":14.130858,"eighty":17.473484,"marketCap":21100305652.35},{"date":"2025-02-28","current":16.353887,"twenty":-61.173411,"median":14.130858,"eighty":17.4668,"marketCap":21126358540.32},{"date":"2025-03-07","current":16.804238,"twenty":-61.399688,"median":14.120924,"eighty":17.41967,"marketCap":21980660231.71},{"date":"2025-03-14","current":17.311947,"twenty":-61.399688,"median":14.222746,"eighty":17.41967,"marketCap":22391472157.65},{"date":"2025-03-21","current":17.829001,"twenty":-61.399688,"median":14.38437,"eighty":17.450798,"marketCap":23185400699.05},{"date":"2025-03-28","current":17.779164,"twenty":-61.399688,"median":14.476478,"eighty":17.505163,"marketCap":23154353166.4},{"date":"2025-04-04","current":17.732443,"twenty":-61.399688,"median":14.562917,"eighty":17.52624,"marketCap":23539534917.67},{"date":"2025-04-11","current":15.321603,"twenty":-61.173411,"median":14.616104,"eighty":17.525247,"marketCap":20374297694.29},{"date":"2025-04-17","current":16.150135,"twenty":-61.173411,"median":14.640856,"eighty":17.525247,"marketCap":21714623216.53},{"date":"2025-04-25","current":16.561113,"twenty":-61.399688,"median":14.694408,"eighty":17.52624,"marketCap":22228400740.95},{"date":"2025-05-02","current":16.632765,"twenty":-61.399688,"median":14.774553,"eighty":17.52624,"marketCap":22400383211.71},{"date":"2025-05-09","current":16.523392,"twenty":-61.399688,"median":14.819502,"eighty":17.52624,"marketCap":22917128748.29},{"date":"2025-05-16","current":15.815285,"twenty":-61.399688,"median":14.891016,"eighty":17.52624,"marketCap":21780062602.59}],"updateTime":1747625299761}}}