US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pembina Pipeline

43.26

+0.12500.29%

Volume:750.01K

Turnover:32.42M

Market Cap:25.13B

PE:21.54

High:43.59

Open:43.35

Low:42.95

Close:43.13

52wk High:43.59

52wk Low:34.13

Shares:581.05M

Float Shares:580.16M

Volume Ratio:0.54

T/O Rate:0.13%

Dividend:2.07

Dividend Rate:4.77%

EPS(TTM):2.01

EPS(LYR):2.09

ROE:10.45%

ROA:4.85%

PB:2.26

PE(LYR):20.72

Loading ...

Overview Company News Filings

Pembina Pipeline Corp. Stock Rises Monday, Still Underperforms Market

Pembina Pipeline Corp. Stock Rises Friday, Still Underperforms Market

Pembina Pipeline Corp. Stock Rises Wednesday, Outperforms Market

Pembina Pipeline Corp. Stock Falls Monday, Underperforms Market

Pembina Pipeline Corp. Stock Rises Thursday, Outperforms Market

Pembina Pipeline Maintained at Buy at TPH Ahead of Q4 Results; Price Target at C$58.00

MT Newswires Live

Pembina Pipeline Corp. Stock Rises Monday, Outperforms Market

RBC Capital Sticks to Its Buy Rating for Pembina Pipeline (PBA)

Pembina Pipeline Corp. Stock Rises Wednesday, Outperforms Market

Press Release: Pembina Pipeline Corporation Declares Quarterly Preferred Share Dividends and Announces Fourth Quarter 2025 Results Conference Call and Webcast

Pembina Pipeline Corp. Stock Falls Monday, Underperforms Market

Pembina Pipeline Corp. Stock Rises Wednesday, Outperforms Market

Pembina Pipeline Corp. Stock Rises Monday, Still Underperforms Market

Pembina Pipeline Corp. Stock Rises Friday, Outperforms Market

Pembina Pipeline Corp. Stock Falls Wednesday, Still Outperforms Market

Pembina Pipeline Corp. Stock Falls Monday, Underperforms Market

Pembina Pipeline Corp. Stock Rises Friday, Outperforms Market

Pembina Pipeline Corp. Stock Falls Wednesday, Still Outperforms Market

Pembina Pipeline Corp. Stock Rises Monday, Outperforms Market

Pembina Pipeline Corp. Stock Falls Wednesday, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PBA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PBA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBA\",,,,,undefined,":{"symbol":"PBA","market":"US","secType":"STK","nameCN":"Pembina Pipeline","latestPrice":43.255,"timestamp":1770755580544,"preClose":43.13,"halted":0,"volume":750007,"delay":0,"changeRate":0.002898214699744957,"floatShares":580158140,"shares":581048000,"eps":2.007965,"marketStatus":"Trading","change":0.125,"latestTime":"02-10 15:33:06 EST","open":43.35,"high":43.59,"low":42.95,"amount":32415782.544480003,"amplitude":0.014839,"askPrice":43.25,"askSize":617,"bidPrice":43.24,"bidSize":531,"shortable":3,"etf":0,"ttmEps":2.007965,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1286337600000,"exchange":"NYSE","adjPreClose":43.13,"dividendRate":0.046159,"preHourTrading":{"tag":"盘前","latestPrice":43.35,"preClose":43.13,"latestTime":"08:00 EST","volume":6,"amount":257.94998999999996,"timestamp":1770728408395,"change":0.22,"changeRate":0.005101,"amplitude":0.00997},"postHourTrading":{"tag":"盘后","latestPrice":43.13,"preClose":43.13,"latestTime":"16:44 EST","volume":58346,"amount":2494618.558294,"timestamp":1770673458239,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.535209,"impliedVol":0.2915,"impliedVolPercentile":0.4422},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBA\",,,,,undefined,":{"symbol":"PBA","floatShares":580158140,"roa":"4.85%","roe":"10.45%","lyrEps":2.087438,"volumeRatio":0.535209,"shares":581048000,"dividePrice":2.065031,"high":43.59,"amplitude":0.014839,"preClose":43.13,"low":42.95,"week52Low":34.13,"pbRate":"2.26","psRate":"4.25","week52High":43.59,"institutionHeld":0,"latestPrice":43.255,"committee":-0.074913,"eps":2.007965,"divideRate":0.047741,"volume":750007,"delay":0,"ttmEps":2.007965,"open":43.35,"prevYearClose":38.06,"prevWeekClose":42.69,"prevMonthClose":41.58,"prevQuarterClose":38.06,"fiveDayClose":41.78,"twentyDayClose":37.25,"sixtyDayClose":38.08,"earningDate":1772035200000,"earningTime":"盘后","dividendPayoutRate":0.9533847112209329,"dividendFrequency":"M","dividendGrowthYears":2,"dividendGrowthRate":0.01372254980664141,"fiveYearAvgDividendRate":0.06299924465868974},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBA\",params:#limit:5,,,undefined,":[{"date":"2026-02-26","symbol":"PBA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.5,"defaultRemindTime":1772139600000,"name":null,"time":"Post Market","dateTimestamp":1772082000000,"actualEps":null},{"date":"2025-12-15","symbol":"PBA","amount":0.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"Pembina Pipeline Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-15","currency":"CAD","dateTimestamp":1765774800000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-06","symbol":"PBA","fiscalQuarterEnding":"2025/09","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.31},{"date":"2025-09-15","symbol":"PBA","amount":0.71,"announcedDate":"2025-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"Pembina Pipeline Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-09-15","currency":"CAD","dateTimestamp":1757908800000,"payDate":"2025-09-29"},{"market":"US","date":"2025-08-07","symbol":"PBA","fiscalQuarterEnding":"2025/06","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBA\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-15","value":0.1142011,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-24","paymentDate":"2016-04-15","value":0.1187792,"currency":"USD"},{"executeDate":"2016-04-21","recordDate":"2016-04-25","paymentDate":"2016-05-13","value":0.1236912,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-15","value":0.123904,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-07-15","value":0.1237288,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1751000400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PBA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PBA","date":"2026-02-09","current":21.434637,"percent":0.920418,"low":-437.045129,"twenty":-57.82143,"median":15.501927,"eighty":17.53216,"high":22.680299,"avg":-22.452682,"sd":102.199029,"marketCap":24938747959.33},"quantilePoints":[{"date":"2021-02-12","current":18.272765,"twenty":14.519663,"median":19.452535,"eighty":37.901788,"marketCap":15248402204.31},{"date":"2021-02-19","current":17.826581,"twenty":14.522528,"median":19.444431,"eighty":37.821479,"marketCap":14995298989},{"date":"2021-02-26","current":-56.317767,"twenty":14.518469,"median":19.44038,"eighty":37.741944,"marketCap":14012593686.76},{"date":"2021-03-05","current":-63.018119,"twenty":14.491723,"median":19.435488,"eighty":37.626282,"marketCap":15691218745.57},{"date":"2021-03-12","current":-66.603243,"twenty":14.451019,"median":19.416544,"eighty":37.535567,"marketCap":16855368771.32},{"date":"2021-03-19","current":-64.845488,"twenty":14.409998,"median":19.387051,"eighty":37.508328,"marketCap":16381014029.79},{"date":"2021-03-26","current":-63.15751,"twenty":14.385941,"median":19.37634,"eighty":37.480789,"marketCap":15871371111.04},{"date":"2021-04-01","current":-63.801441,"twenty":14.368135,"median":19.348105,"eighty":37.443843,"marketCap":16041354378.08},{"date":"2021-04-09","current":-63.662213,"twenty":14.355362,"median":19.315407,"eighty":37.359395,"marketCap":16019094328.05},{"date":"2021-04-16","current":-64.253934,"twenty":14.343149,"median":19.259505,"eighty":37.338997,"marketCap":16242744731.01},{"date":"2021-04-23","current":-64.23653,"twenty":14.332219,"median":19.217263,"eighty":37.24157,"marketCap":16245232990.27},{"date":"2021-04-30","current":-66.029827,"twenty":14.310627,"median":19.211011,"eighty":37.158085,"marketCap":16937321567.96},{"date":"2021-05-07","current":-66.451431,"twenty":14.264226,"median":19.184868,"eighty":37.073024,"marketCap":17237512344.15},{"date":"2021-05-14","current":-67.359393,"twenty":14.230978,"median":19.134146,"eighty":37.029722,"marketCap":17530638906.93},{"date":"2021-05-21","current":-67.411772,"twenty":14.194131,"median":19.104974,"eighty":36.917803,"marketCap":17620994611.15},{"date":"2021-05-28","current":-68.179997,"twenty":14.170127,"median":19.084509,"eighty":36.849893,"marketCap":17765782511.08},{"date":"2021-06-04","current":-67.184796,"twenty":14.138986,"median":19.026771,"eighty":36.74715,"marketCap":17497053278.55},{"date":"2021-06-11","current":-70.013262,"twenty":14.11099,"median":19.013929,"eighty":36.670749,"marketCap":18138150858.62},{"date":"2021-06-18","current":-70.362456,"twenty":14.08109,"median":18.716183,"eighty":36.597593,"marketCap":17767014987.7},{"date":"2021-06-25","current":-70.034162,"twenty":14.061321,"median":18.557945,"eighty":36.591165,"marketCap":17947250988.45},{"date":"2021-07-02","current":-69.230978,"twenty":14.036487,"median":18.407657,"eighty":36.546951,"marketCap":17657817624.82},{"date":"2021-07-09","current":-69.688229,"twenty":13.992273,"median":18.345232,"eighty":36.517085,"marketCap":17598813548.78},{"date":"2021-07-16","current":-67.732558,"twenty":13.960986,"median":18.293351,"eighty":36.504114,"marketCap":16947396878.33},{"date":"2021-07-23","current":-68.7977,"twenty":13.931519,"median":18.252073,"eighty":36.48009,"marketCap":17225262953.95},{"date":"2021-07-30","current":-72.010732,"twenty":13.868967,"median":18.244634,"eighty":36.468779,"marketCap":18189631904.9},{"date":"2021-08-06","current":-69.386501,"twenty":13.797365,"median":18.098878,"eighty":36.149029,"marketCap":17611067184.37},{"date":"2021-08-13","current":-69.81758,"twenty":13.710697,"median":18.090908,"eighty":36.055296,"marketCap":17813171182.92},{"date":"2021-08-20","current":-66.368946,"twenty":13.527388,"median":18.059042,"eighty":36.01688,"marketCap":16471027415.8},{"date":"2021-08-27","current":-67.644941,"twenty":12.976066,"median":17.96131,"eighty":35.99352,"marketCap":17080974028.75},{"date":"2021-09-03","current":-67.179391,"twenty":12.876418,"median":17.904241,"eighty":35.961563,"marketCap":17123632268.48},{"date":"2021-09-10","current":-67.006959,"twenty":12.765625,"median":17.861026,"eighty":35.868506,"marketCap":16912782427.5},{"date":"2021-09-17","current":-69.110626,"twenty":12.707004,"median":17.826581,"eighty":35.781572,"marketCap":17292835223.71},{"date":"2021-09-24","current":-68.61326,"twenty":12.581923,"median":17.772961,"eighty":35.728868,"marketCap":17241549497.82},{"date":"2021-10-01","current":-69.820329,"twenty":12.498045,"median":17.753785,"eighty":35.706132,"marketCap":17572276627.03},{"date":"2021-10-08","current":-70.803228,"twenty":12.332493,"median":17.730438,"eighty":35.695068,"marketCap":18112163187.44},{"date":"2021-10-15","current":-73.441536,"twenty":12.305604,"median":17.693419,"eighty":35.674247,"marketCap":18938329657.41},{"date":"2021-10-22","current":-71.803371,"twenty":12.230752,"median":17.678557,"eighty":35.647714,"marketCap":18523233913.16},{"date":"2021-10-29","current":-70.648033,"twenty":12.158317,"median":17.639646,"eighty":35.630333,"marketCap":18177121772.97},{"date":"2021-11-05","current":-428.893203,"twenty":12.124081,"median":17.587796,"eighty":35.559882,"marketCap":18610070670.95},{"date":"2021-11-12","current":-422.677359,"twenty":12.002068,"median":17.577239,"eighty":35.508307,"marketCap":18166937869.12},{"date":"2021-11-19","current":-424.044511,"twenty":11.954104,"median":17.563907,"eighty":35.463198,"marketCap":18124285539.14},{"date":"2021-11-26","current":-394.553203,"twenty":11.840926,"median":17.558284,"eighty":35.434901,"marketCap":16660832796.37},{"date":"2021-12-03","current":-383.929488,"twenty":11.769283,"median":17.54626,"eighty":35.425795,"marketCap":16193356449.71},{"date":"2021-12-10","current":-382.910296,"twenty":11.602136,"median":17.532055,"eighty":35.411816,"marketCap":16262145971.26},{"date":"2021-12-17","current":-387.700497,"twenty":11.436572,"median":17.509943,"eighty":35.364314,"marketCap":16337734749.19},{"date":"2021-12-23","current":-392.694536,"twenty":11.368527,"median":17.496704,"eighty":35.297459,"marketCap":16550250469.84},{"date":"2021-12-31","current":-391.063829,"twenty":10.777381,"median":17.446564,"eighty":35.265792,"marketCap":16687170001.34},{"date":"2022-01-07","current":-402.988371,"twenty":10.419264,"median":17.40618,"eighty":35.19014,"marketCap":17185140874.52},{"date":"2022-01-14","current":-412.059177,"twenty":10.229558,"median":17.245348,"eighty":35.146157,"marketCap":17734982294.66},{"date":"2022-01-21","current":-398.30009,"twenty":10.050796,"median":17.204498,"eighty":35.054672,"marketCap":17167833237.82},{"date":"2022-01-28","current":-405.842108,"twenty":9.861089,"median":17.172714,"eighty":34.993095,"marketCap":17174732422.44},{"date":"2022-02-04","current":-418.785841,"twenty":9.45689,"median":17.141433,"eighty":34.975502,"marketCap":17714165759.85},{"date":"2022-02-11","current":-429.283515,"twenty":8.640068,"median":17.122197,"eighty":34.867383,"marketCap":18277609867.62},{"date":"2022-02-18","current":-430.404626,"twenty":7.655855,"median":16.985948,"eighty":34.482264,"marketCap":18234908598.91},{"date":"2022-02-25","current":18.800999,"twenty":-6.43748,"median":16.953124,"eighty":24.079433,"marketCap":18327466144.46},{"date":"2022-03-04","current":20.458217,"twenty":-6.43748,"median":16.953124,"eighty":23.637176,"marketCap":19902329821.65},{"date":"2022-03-11","current":20.747141,"twenty":-6.43748,"median":16.953124,"eighty":23.53685,"marketCap":20264672077.83},{"date":"2022-03-18","current":20.410365,"twenty":-6.43748,"median":16.953124,"eighty":23.464324,"marketCap":20078154488.93},{"date":"2022-03-25","current":21.008585,"twenty":-6.43748,"median":16.953124,"eighty":23.389541,"marketCap":20875967210.71},{"date":"2022-04-01","current":21.155834,"twenty":-6.43748,"median":16.953124,"eighty":23.36242,"marketCap":21010520180.08},{"date":"2022-04-08","current":21.640285,"twenty":-6.43748,"median":16.953124,"eighty":23.292192,"marketCap":21349098737.83},{"date":"2022-04-14","current":22.262516,"twenty":-6.43748,"median":16.953124,"eighty":23.256421,"marketCap":21916301703.37},{"date":"2022-04-22","current":21.795843,"twenty":-6.43748,"median":16.953124,"eighty":23.184002,"marketCap":21313626417.6},{"date":"2022-04-29","current":21.604729,"twenty":-6.43748,"median":16.953124,"eighty":23.121457,"marketCap":20936840703.95},{"date":"2022-05-06","current":20.057443,"twenty":-6.43748,"median":16.953124,"eighty":23.022014,"marketCap":21871210134.85},{"date":"2022-05-13","current":19.484599,"twenty":-6.43748,"median":16.953124,"eighty":22.920553,"marketCap":21139278615.51},{"date":"2022-05-20","current":19.91522,"twenty":-6.43748,"median":16.953124,"eighty":22.857388,"marketCap":21763487292.13},{"date":"2022-05-27","current":20.254975,"twenty":-6.43748,"median":16.953124,"eighty":22.771385,"marketCap":22295935507.66},{"date":"2022-06-03","current":20.634238,"twenty":-6.43748,"median":16.953124,"eighty":22.700829,"marketCap":23007832626.01},{"date":"2022-06-10","current":20.373495,"twenty":-6.43748,"median":16.953124,"eighty":22.632051,"marketCap":22334575694.83},{"date":"2022-06-17","current":17.924093,"twenty":-6.43748,"median":16.953124,"eighty":22.516069,"marketCap":19263621552.89},{"date":"2022-06-24","current":17.493472,"twenty":-18.907552,"median":16.946638,"eighty":22.424919,"marketCap":19000806131.45},{"date":"2022-07-01","current":17.975451,"twenty":-18.907552,"median":16.946638,"eighty":22.371255,"marketCap":19527338753.39},{"date":"2022-07-08","current":18.27175,"twenty":-18.907552,"median":16.946638,"eighty":22.32159,"marketCap":19813778684.66},{"date":"2022-07-15","current":17.979402,"twenty":-18.907552,"median":16.946638,"eighty":22.257552,"marketCap":19380220161.49},{"date":"2022-07-22","current":18.295454,"twenty":-18.907552,"median":16.946638,"eighty":22.19182,"marketCap":19962453773.41},{"date":"2022-07-29","current":19.314721,"twenty":-18.907552,"median":16.946638,"eighty":22.11022,"marketCap":21143324781.92},{"date":"2022-08-05","current":16.220712,"twenty":-18.907552,"median":16.927228,"eighty":21.931621,"marketCap":19634510061.41},{"date":"2022-08-12","current":16.996331,"twenty":-18.907552,"median":16.844629,"eighty":21.782509,"marketCap":20815032394.96},{"date":"2022-08-19","current":17.215912,"twenty":-18.907552,"median":16.844629,"eighty":21.548729,"marketCap":20751317084.99},{"date":"2022-08-26","current":17.099038,"twenty":-18.907552,"median":16.844629,"eighty":21.261614,"marketCap":20614247686.16},{"date":"2022-09-02","current":16.472168,"twenty":-18.907552,"median":16.823403,"eighty":21.075833,"marketCap":19707040304.48},{"date":"2022-09-09","current":16.567792,"twenty":-18.907552,"median":16.785388,"eighty":20.918187,"marketCap":19899688417.41},{"date":"2022-09-16","current":16.39071,"twenty":-18.907552,"median":16.779058,"eighty":20.862427,"marketCap":19347537513.56},{"date":"2022-09-23","current":15.05197,"twenty":-18.907552,"median":16.726455,"eighty":20.777625,"marketCap":17387203842.13},{"date":"2022-09-30","current":14.860722,"twenty":-18.907552,"median":16.663985,"eighty":20.688648,"marketCap":16961106376.78},{"date":"2022-10-07","current":15.427384,"twenty":-18.907552,"median":16.631542,"eighty":20.610953,"marketCap":17664728577.38},{"date":"2022-10-14","current":14.981138,"twenty":-18.907552,"median":16.576146,"eighty":20.546305,"marketCap":16924482902.81},{"date":"2022-10-21","current":15.661132,"twenty":-18.907552,"median":16.543324,"eighty":20.479552,"marketCap":17884936523.44},{"date":"2022-10-28","current":15.689466,"twenty":-18.907552,"median":16.505258,"eighty":20.35777,"marketCap":18046179056.93},{"date":"2022-11-04","current":8.979519,"twenty":-18.907552,"median":16.43321,"eighty":20.296604,"marketCap":18656394245},{"date":"2022-11-11","current":9.098881,"twenty":-18.907552,"median":16.401418,"eighty":20.254438,"marketCap":19220673973.88},{"date":"2022-11-18","current":9.210416,"twenty":-18.907552,"median":16.368738,"eighty":20.223846,"marketCap":19338442963.11},{"date":"2022-11-25","current":9.296512,"twenty":-18.907552,"median":16.337933,"eighty":20.191692,"marketCap":19517317291.09},{"date":"2022-12-02","current":9.468706,"twenty":-18.907552,"median":16.308054,"eighty":20.1407,"marketCap":19741997542.29},{"date":"2022-12-09","current":8.967779,"twenty":-18.907552,"median":16.259603,"eighty":20.080283,"marketCap":18483072386.43},{"date":"2022-12-16","current":8.764277,"twenty":-18.907552,"median":16.220712,"eighty":20.052433,"marketCap":17972752099.61},{"date":"2022-12-23","current":9.00887,"twenty":-18.907552,"median":16.180298,"eighty":20.030449,"marketCap":18619287081.2},{"date":"2022-12-30","current":8.993216,"twenty":-18.907552,"median":16.145165,"eighty":20.004631,"marketCap":18658621713.88},{"date":"2023-01-06","current":8.983433,"twenty":-18.907552,"median":16.129196,"eighty":19.973565,"marketCap":18729102542.21},{"date":"2023-01-13","current":9.443269,"twenty":-18.907552,"median":16.07946,"eighty":19.951717,"marketCap":19771465224.13},{"date":"2023-01-20","current":9.460879,"twenty":-18.907552,"median":16.043118,"eighty":19.921576,"marketCap":19813655466.89},{"date":"2023-01-27","current":9.269118,"twenty":-18.907552,"median":16.005385,"eighty":19.8987,"marketCap":19550870853.61},{"date":"2023-02-03","current":9.091054,"twenty":-18.907552,"median":15.930297,"eighty":19.871798,"marketCap":19075989045.07},{"date":"2023-02-10","current":9.118448,"twenty":-18.907552,"median":15.832946,"eighty":19.837686,"marketCap":19163974462.61},{"date":"2023-02-17","current":8.954081,"twenty":-18.907552,"median":15.774465,"eighty":19.809378,"marketCap":18622144470.7},{"date":"2023-02-24","current":8.335219,"twenty":-18.907552,"median":15.689466,"eighty":19.790679,"marketCap":18184709098.25},{"date":"2023-03-03","current":8.595984,"twenty":-18.907552,"median":15.622174,"eighty":19.760032,"marketCap":18750444850.7},{"date":"2023-03-10","current":8.406018,"twenty":-18.907552,"median":15.551394,"eighty":19.752755,"marketCap":18128042834.23},{"date":"2023-03-17","current":7.733611,"twenty":-18.907552,"median":15.444499,"eighty":19.721124,"marketCap":16733711512.16},{"date":"2023-03-24","current":7.765101,"twenty":-18.907552,"median":15.395509,"eighty":19.682353,"marketCap":16776434938.01},{"date":"2023-03-31","current":8.10964,"twenty":-6.43748,"median":15.321135,"eighty":19.664434,"marketCap":17807511229.78},{"date":"2023-04-06","current":8.222634,"twenty":-6.43748,"median":15.152894,"eighty":19.651611,"marketCap":18117895930.61},{"date":"2023-04-14","current":8.381937,"twenty":-18.907552,"median":15.05197,"eighty":19.610554,"marketCap":18643958763.2},{"date":"2023-04-21","current":8.195257,"twenty":-18.907552,"median":15.037377,"eighty":19.579654,"marketCap":18084664996.95},{"date":"2023-04-28","current":8.187847,"twenty":-18.907552,"median":14.997443,"eighty":19.536086,"marketCap":17887227885.91},{"date":"2023-05-05","current":7.959995,"twenty":-31.377623,"median":14.977596,"eighty":19.505587,"marketCap":17412379406.26},{"date":"2023-05-12","current":8.306475,"twenty":-43.847695,"median":14.964776,"eighty":19.483487,"marketCap":17609790298.68},{"date":"2023-05-19","current":8.052663,"twenty":-56.317767,"median":14.945696,"eighty":19.459165,"marketCap":17051981809.29},{"date":"2023-05-26","current":8.018011,"twenty":-56.317767,"median":14.919068,"eighty":19.443263,"marketCap":16813722953.25},{"date":"2023-06-02","current":7.99106,"twenty":-56.317767,"median":14.900411,"eighty":19.435488,"marketCap":16964758179.25},{"date":"2023-06-09","current":8.349127,"twenty":-56.317767,"median":14.863638,"eighty":19.407121,"marketCap":17874775597.01},{"date":"2023-06-16","current":7.910206,"twenty":-56.502244,"median":14.827679,"eighty":19.367593,"marketCap":17089028517.89},{"date":"2023-06-23","current":7.765826,"twenty":-56.871199,"median":14.790456,"eighty":19.315133,"marketCap":16859284654.46},{"date":"2023-06-30","current":7.919834,"twenty":-57.055676,"median":14.757247,"eighty":19.259505,"marketCap":17093811872.08},{"date":"2023-07-07","current":7.817482,"twenty":-57.055676,"median":14.743661,"eighty":19.216985,"marketCap":16722544216.74},{"date":"2023-07-14","current":7.900116,"twenty":-57.055676,"median":14.569288,"eighty":19.180024,"marketCap":17211331447.84},{"date":"2023-07-21","current":7.890507,"twenty":-57.055676,"median":14.519066,"eighty":19.128419,"marketCap":17111899640.45},{"date":"2023-07-28","current":7.877055,"twenty":-57.055676,"median":14.481495,"eighty":19.088147,"marketCap":17067191492.36},{"date":"2023-08-04","current":7.835486,"twenty":-57.055676,"median":14.438638,"eighty":19.013929,"marketCap":16790326615.2},{"date":"2023-08-11","current":8.222301,"twenty":-57.055676,"median":14.394471,"eighty":18.794025,"marketCap":17204444540.62},{"date":"2023-08-18","current":8.128287,"twenty":-57.055676,"median":14.367526,"eighty":18.694912,"marketCap":16853914413.12},{"date":"2023-08-25","current":8.004899,"twenty":-57.055676,"median":14.34688,"eighty":18.543389,"marketCap":16546801260.6},{"date":"2023-09-01","current":8.226223,"twenty":-57.055676,"median":14.338261,"eighty":18.413883,"marketCap":17039469622.52},{"date":"2023-09-08","current":8.24581,"twenty":-57.055676,"median":14.317248,"eighty":18.297922,"marketCap":16905947369.92},{"date":"2023-09-15","current":8.21643,"twenty":-57.055676,"median":14.264644,"eighty":18.252109,"marketCap":17051430725.91},{"date":"2023-09-22","current":7.944457,"twenty":-57.055676,"median":14.226873,"eighty":18.21486,"marketCap":16517448960.81},{"date":"2023-09-29","current":7.983631,"twenty":-57.055676,"median":14.18301,"eighty":18.096333,"marketCap":16590407917.95},{"date":"2023-10-06","current":7.725083,"twenty":-57.055676,"median":14.149245,"eighty":18.073427,"marketCap":15767886484.44},{"date":"2023-10-13","current":8.128574,"twenty":-57.055676,"median":14.105182,"eighty":17.978612,"marketCap":16679489126.97},{"date":"2023-10-20","current":8.269694,"twenty":-57.055676,"median":14.069981,"eighty":17.945566,"marketCap":16901899028.38},{"date":"2023-10-27","current":8.310827,"twenty":-57.295844,"median":14.061029,"eighty":17.877286,"marketCap":16851590748.95},{"date":"2023-11-03","current":18.135606,"twenty":-57.295844,"median":14.036487,"eighty":17.842512,"marketCap":17371194476.23},{"date":"2023-11-10","current":18.281435,"twenty":-57.295844,"median":14.036487,"eighty":17.921722,"marketCap":17546372996.5},{"date":"2023-11-17","current":18.202438,"twenty":-57.295844,"median":14.036487,"eighty":17.975451,"marketCap":17477537080.51},{"date":"2023-11-24","current":18.722151,"twenty":-57.295844,"median":14.036487,"eighty":18.057169,"marketCap":18054108381.76},{"date":"2023-12-01","current":18.871829,"twenty":-57.295844,"median":14.036487,"eighty":18.092133,"marketCap":18367386147.29},{"date":"2023-12-08","current":18.780359,"twenty":-57.267999,"median":14.036487,"eighty":18.119468,"marketCap":18248111192.84},{"date":"2023-12-15","current":18.631158,"twenty":-57.267999,"median":14.036487,"eighty":18.222621,"marketCap":18352056278.85},{"date":"2023-12-22","current":18.834936,"twenty":-57.267999,"median":14.036487,"eighty":18.252012,"marketCap":18709872893.53},{"date":"2023-12-29","current":18.938904,"twenty":-57.295844,"median":14.036487,"eighty":18.270077,"marketCap":18956555063.38},{"date":"2024-01-05","current":19.124629,"twenty":-57.32369,"median":14.032345,"eighty":18.279772,"marketCap":18918119157.27},{"date":"2024-01-12","current":19.127438,"twenty":-57.32369,"median":14.032345,"eighty":18.335652,"marketCap":18800668027.32},{"date":"2024-01-19","current":18.877453,"twenty":-57.351535,"median":14.028204,"eighty":18.364589,"marketCap":18470295929.25},{"date":"2024-01-26","current":19.339096,"twenty":-57.32369,"median":14.032345,"eighty":18.447073,"marketCap":18923663904.44},{"date":"2024-02-02","current":19.193533,"twenty":-57.32369,"median":14.032345,"eighty":18.542434,"marketCap":18913623086.05},{"date":"2024-02-09","current":18.88993,"twenty":-57.32369,"median":14.032345,"eighty":18.587917,"marketCap":18524488768.87},{"date":"2024-02-16","current":19.008783,"twenty":-57.32369,"median":14.032345,"eighty":18.697697,"marketCap":18588741973.57},{"date":"2024-02-23","current":14.364703,"twenty":-57.32369,"median":14.032345,"eighty":18.707512,"marketCap":18898684639.83},{"date":"2024-03-01","current":14.612419,"twenty":-57.295844,"median":14.036487,"eighty":18.641139,"marketCap":19121186705.18},{"date":"2024-03-08","current":14.807933,"twenty":-57.295844,"median":14.036487,"eighty":18.560431,"marketCap":19530859701.6},{"date":"2024-03-15","current":14.677984,"twenty":-57.295844,"median":14.036487,"eighty":18.482921,"marketCap":19285846476.58},{"date":"2024-03-22","current":14.631574,"twenty":-57.295844,"median":14.036487,"eighty":18.405582,"marketCap":19203272028.32},{"date":"2024-03-28","current":14.730582,"twenty":-57.295844,"median":14.036487,"eighty":18.362313,"marketCap":19331501623.43},{"date":"2024-04-05","current":15.786589,"twenty":-57.32369,"median":14.032345,"eighty":18.288585,"marketCap":20774906269.45},{"date":"2024-04-12","current":15.66483,"twenty":-57.32369,"median":14.032345,"eighty":18.262181,"marketCap":20273516537.56},{"date":"2024-04-19","current":15.400541,"twenty":-57.32369,"median":14.032345,"eighty":18.227082,"marketCap":19893056588.02},{"date":"2024-04-26","current":15.916068,"twenty":-57.295844,"median":14.036487,"eighty":18.131958,"marketCap":20634005340.46},{"date":"2024-05-03","current":15.785555,"twenty":-57.295844,"median":14.036487,"eighty":18.094863,"marketCap":20458233893.28},{"date":"2024-05-10","current":15.742856,"twenty":-57.295844,"median":14.036487,"eighty":18.030996,"marketCap":21225314126.3},{"date":"2024-05-17","current":15.871638,"twenty":-57.295844,"median":14.036487,"eighty":17.955572,"marketCap":21507232403.51},{"date":"2024-05-24","current":15.639202,"twenty":-57.295844,"median":14.036487,"eighty":17.901128,"marketCap":21061398886.87},{"date":"2024-05-31","current":15.903048,"twenty":-57.295844,"median":14.036487,"eighty":17.772239,"marketCap":21505727554.72},{"date":"2024-06-07","current":16.009844,"twenty":-57.295844,"median":14.036487,"eighty":17.728882,"marketCap":21475739273.82},{"date":"2024-06-14","current":15.994138,"twenty":-57.295844,"median":14.036487,"eighty":17.675506,"marketCap":21465596837.9},{"date":"2024-06-21","current":15.463918,"twenty":-57.32369,"median":14.032345,"eighty":17.582228,"marketCap":20804690574.39},{"date":"2024-06-28","current":15.954237,"twenty":-57.32369,"median":14.032345,"eighty":17.543019,"marketCap":21507008883.94},{"date":"2024-07-05","current":16.057959,"twenty":-57.32369,"median":14.032345,"eighty":17.517933,"marketCap":21736880726.79},{"date":"2024-07-12","current":16.183682,"twenty":-57.32369,"median":14.032345,"eighty":17.450798,"marketCap":21929429903.27},{"date":"2024-07-19","current":16.347121,"twenty":-57.32369,"median":14.032345,"eighty":17.398072,"marketCap":21963776943.47},{"date":"2024-07-26","current":16.639427,"twenty":-57.32369,"median":14.032345,"eighty":17.240636,"marketCap":22169400913.5},{"date":"2024-08-02","current":16.643513,"twenty":-57.32369,"median":14.032345,"eighty":17.197058,"marketCap":22160922213.4},{"date":"2024-08-09","current":15.775404,"twenty":-57.32369,"median":14.032345,"eighty":17.197058,"marketCap":22435690598.08},{"date":"2024-08-16","current":15.606063,"twenty":-57.32369,"median":14.032345,"eighty":17.197058,"marketCap":22229821540.84},{"date":"2024-08-23","current":15.983003,"twenty":-57.32369,"median":14.032345,"eighty":17.197058,"marketCap":23116084183.36},{"date":"2024-08-30","current":16.128573,"twenty":-57.32369,"median":14.032345,"eighty":17.197058,"marketCap":23342005454.03},{"date":"2024-09-06","current":16.312764,"twenty":-57.32369,"median":14.032345,"eighty":17.197058,"marketCap":23508059288.83},{"date":"2024-09-13","current":16.669835,"twenty":-57.32369,"median":14.032345,"eighty":17.197058,"marketCap":23970980503.63},{"date":"2024-09-20","current":16.363775,"twenty":-57.32369,"median":14.032345,"eighty":17.197058,"marketCap":23520653880.07},{"date":"2024-09-27","current":16.548005,"twenty":-57.32369,"median":14.032345,"eighty":17.197058,"marketCap":23950092079.44},{"date":"2024-10-04","current":17.198753,"twenty":-57.32369,"median":14.032345,"eighty":17.198714,"marketCap":24720636049.31},{"date":"2024-10-11","current":17.47552,"twenty":-57.32369,"median":14.032345,"eighty":17.240636,"marketCap":24783562090.17},{"date":"2024-10-18","current":17.668702,"twenty":-57.32369,"median":14.032345,"eighty":17.320774,"marketCap":24994187448.21},{"date":"2024-10-25","current":17.555765,"twenty":-57.32369,"median":14.032345,"eighty":17.406407,"marketCap":24712172260.22},{"date":"2024-11-01","current":17.258562,"twenty":-57.32369,"median":14.032345,"eighty":17.406407,"marketCap":24197546382.86},{"date":"2024-11-08","current":16.628275,"twenty":-57.32369,"median":14.061175,"eighty":17.406407,"marketCap":23790372489.95},{"date":"2024-11-15","current":17.112537,"twenty":-57.32369,"median":14.062664,"eighty":17.406407,"marketCap":24192056590.77},{"date":"2024-11-22","current":17.506343,"twenty":-57.32369,"median":14.062664,"eighty":17.422214,"marketCap":24905897611.47},{"date":"2024-11-29","current":16.826627,"twenty":-57.32369,"median":14.098573,"eighty":17.422214,"marketCap":23900434567.67},{"date":"2024-12-06","current":16.28402,"twenty":-57.32369,"median":14.18301,"eighty":17.422214,"marketCap":22920153418.73},{"date":"2024-12-13","current":15.931035,"twenty":-57.32369,"median":14.25937,"eighty":17.422214,"marketCap":22268646691.95},{"date":"2024-12-20","current":15.274656,"twenty":-57.32369,"median":14.320562,"eighty":17.422214,"marketCap":21149262281.87},{"date":"2024-12-27","current":15.370925,"twenty":-57.32369,"median":14.320562,"eighty":17.422214,"marketCap":21222605089.85},{"date":"2025-01-03","current":15.575132,"twenty":-57.32369,"median":14.335239,"eighty":17.422214,"marketCap":21436879286.23},{"date":"2025-01-10","current":15.271739,"twenty":-57.351535,"median":14.364703,"eighty":17.425312,"marketCap":21051043811.26},{"date":"2025-01-17","current":15.814345,"twenty":-57.351535,"median":14.364703,"eighty":17.425312,"marketCap":21845444085.1},{"date":"2025-01-24","current":15.51387,"twenty":-57.351535,"median":14.364703,"eighty":17.425312,"marketCap":21543131868.87},{"date":"2025-01-31","current":15.303829,"twenty":-57.351535,"median":14.364703,"eighty":17.425312,"marketCap":21042222295.85},{"date":"2025-02-07","current":15.283408,"twenty":-57.351535,"median":14.364703,"eighty":17.425312,"marketCap":21240742267.8},{"date":"2025-02-14","current":14.982932,"twenty":-57.351535,"median":14.364703,"eighty":17.425312,"marketCap":21044484043.03},{"date":"2025-02-21","current":15.015022,"twenty":-57.351535,"median":14.364703,"eighty":17.425312,"marketCap":21033883657.15},{"date":"2025-02-28","current":17.517523,"twenty":-57.351535,"median":14.364703,"eighty":17.425312,"marketCap":22626279545.16},{"date":"2025-03-07","current":16.941289,"twenty":-57.379381,"median":14.36202,"eighty":17.385911,"marketCap":21947541770.34},{"date":"2025-03-14","current":17.430309,"twenty":-57.379381,"median":14.456191,"eighty":17.392304,"marketCap":22571658167.87},{"date":"2025-03-21","current":17.723098,"twenty":-57.379381,"median":14.532252,"eighty":17.428411,"marketCap":23026315954.55},{"date":"2025-03-28","current":17.800968,"twenty":-57.379381,"median":14.614261,"eighty":17.47552,"marketCap":23223312371.39},{"date":"2025-04-04","current":16.473883,"twenty":-57.379381,"median":14.642403,"eighty":17.509943,"marketCap":21591420566.73},{"date":"2025-04-11","current":15.716857,"twenty":-57.351535,"median":14.692861,"eighty":17.509223,"marketCap":21051580737.83},{"date":"2025-04-17","current":16.374193,"twenty":-57.351535,"median":14.739481,"eighty":17.509223,"marketCap":22015879885.89},{"date":"2025-04-25","current":16.635881,"twenty":-57.379381,"median":14.811176,"eighty":17.509943,"marketCap":22376124871.92},{"date":"2025-05-02","current":16.81657,"twenty":-57.379381,"median":14.886647,"eighty":17.509943,"marketCap":22717189165.41},{"date":"2025-05-09","current":15.556566,"twenty":-57.379381,"median":14.958594,"eighty":17.509943,"marketCap":21515979025.67},{"date":"2025-05-16","current":15.836376,"twenty":-57.379381,"median":14.99606,"eighty":17.509943,"marketCap":21827037699.09},{"date":"2025-05-23","current":15.516997,"twenty":-57.379381,"median":15.077742,"eighty":17.509943,"marketCap":21571120099.65},{"date":"2025-05-30","current":15.510971,"twenty":-57.379381,"median":15.144839,"eighty":17.509943,"marketCap":21664591805.82},{"date":"2025-06-06","current":15.547122,"twenty":-57.379381,"median":15.223605,"eighty":17.509943,"marketCap":21960724479.64},{"date":"2025-06-13","current":15.592317,"twenty":-57.379381,"median":15.273198,"eighty":17.509943,"marketCap":22076806830.43},{"date":"2025-06-20","current":15.360316,"twenty":-57.82143,"median":15.303427,"eighty":17.51138,"marketCap":21559044096.23},{"date":"2025-06-27","current":15.571226,"twenty":-57.82143,"median":15.309663,"eighty":17.51138,"marketCap":22008961770.46},{"date":"2025-07-03","current":15.303069,"twenty":-57.82143,"median":15.338548,"eighty":17.51138,"marketCap":21747920393.62},{"date":"2025-07-11","current":15.167483,"twenty":-57.82143,"median":15.338548,"eighty":17.51138,"marketCap":21368272010.64},{"date":"2025-07-18","current":15.390446,"twenty":-57.82143,"median":15.360316,"eighty":17.51138,"marketCap":21583970668.33},{"date":"2025-07-25","current":15.245821,"twenty":-57.82143,"median":15.360316,"eighty":17.51138,"marketCap":21568787559.44},{"date":"2025-08-01","current":15.516992,"twenty":-57.82143,"median":15.373842,"eighty":17.51138,"marketCap":21616937654.54},{"date":"2025-08-08","current":15.726083,"twenty":-57.82143,"median":15.382594,"eighty":17.51138,"marketCap":21421537604.94},{"date":"2025-08-15","current":15.719884,"twenty":-57.82143,"median":15.370925,"eighty":17.47911,"marketCap":21347764949.71},{"date":"2025-08-22","current":16.302675,"twenty":-57.82143,"median":15.370925,"eighty":17.438347,"marketCap":21987990845.3},{"date":"2025-08-29","current":15.99888,"twenty":-57.82143,"median":15.370925,"eighty":17.438347,"marketCap":21786480245.9},{"date":"2025-09-05","current":16.184877,"twenty":-58.263479,"median":15.36562,"eighty":17.444573,"marketCap":21914122017.83},{"date":"2025-09-12","current":16.72427,"twenty":-57.82143,"median":15.370925,"eighty":17.438347,"marketCap":22654764895.95},{"date":"2025-09-19","current":17.028066,"twenty":-57.82143,"median":15.373842,"eighty":17.438347,"marketCap":23121441284.52},{"date":"2025-09-26","current":17.542658,"twenty":-57.82143,"median":15.390446,"eighty":17.465704,"marketCap":23602643414.58},{"date":"2025-10-03","current":17.183063,"twenty":-57.82143,"median":15.395509,"eighty":17.465704,"marketCap":23029215215.95},{"date":"2025-10-10","current":17.241941,"twenty":-57.82143,"median":15.405511,"eighty":17.507063,"marketCap":23050591925.15},{"date":"2025-10-17","current":16.528952,"twenty":-57.82143,"median":15.427384,"eighty":17.507063,"marketCap":22052566759.46},{"date":"2025-10-24","current":16.535152,"twenty":-57.82143,"median":15.462758,"eighty":17.507063,"marketCap":22142496888.73},{"date":"2025-10-31","current":16.349155,"twenty":-57.82143,"median":15.475946,"eighty":17.507063,"marketCap":21912684633.1},{"date":"2025-11-07","current":17.607743,"twenty":-57.82143,"median":15.495906,"eighty":17.51138,"marketCap":22134394475.06},{"date":"2025-11-14","current":17.333345,"twenty":-57.82143,"median":15.501927,"eighty":17.51138,"marketCap":21981027553.58},{"date":"2025-11-21","current":17.771502,"twenty":-57.82143,"median":15.501927,"eighty":17.54626,"marketCap":22435481070.48},{"date":"2025-11-28","current":17.568773,"twenty":-57.82143,"median":15.501927,"eighty":17.543378,"marketCap":22250840322.72},{"date":"2025-12-05","current":17.902295,"twenty":-57.82143,"median":15.501927,"eighty":17.556977,"marketCap":22812421478.36},{"date":"2025-12-12","current":17.634169,"twenty":-57.82143,"median":15.501927,"eighty":17.561824,"marketCap":22740804261.37},{"date":"2025-12-19","current":16.568206,"twenty":-57.82143,"median":15.501927,"eighty":17.563214,"marketCap":21393320903.06},{"date":"2025-12-26","current":16.901728,"twenty":-57.82143,"median":15.501927,"eighty":17.563214,"marketCap":21958962617.44},{"date":"2026-01-02","current":17.097918,"twenty":-57.82143,"median":15.501927,"eighty":17.563214,"marketCap":22137782738.9},{"date":"2026-01-09","current":16.630333,"twenty":-57.82143,"median":15.501927,"eighty":17.561824,"marketCap":21312175043.09},{"date":"2026-01-16","current":17.480487,"twenty":-57.82143,"median":15.501927,"eighty":17.53216,"marketCap":22357651062.36},{"date":"2026-01-23","current":17.908835,"twenty":-57.82143,"median":15.501927,"eighty":17.519725,"marketCap":23061035920.55},{"date":"2026-01-30","current":18.539911,"twenty":-57.82143,"median":15.501927,"eighty":17.53216,"marketCap":24338392482.49},{"date":"2026-02-06","current":18.984607,"twenty":-57.82143,"median":15.501927,"eighty":17.53216,"marketCap":24659298778.57},{"date":"2026-02-09","current":19.050004,"twenty":-57.82143,"median":15.501927,"eighty":17.53216,"marketCap":24938747959.33}],"updateTime":1770737129658},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610699646","title":"Pembina Pipeline Corp. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2610699646","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610699646?lang=en_us&edition=fundamental","pubTime":"2026-02-10 05:34","pubTimestamp":1770672840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL inched 0.38% higher to C$58.48 Monday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.70% to 33,023.32.Pembina Pipeline Corp. closed 1.2% short of its 52-week high of C$59.20, which the company achieved on October 6th.Trading volume of 1.4 M shares remained below its 50-day average volume of 3.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 9, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P587.USD","BK4144","PBA","IE00BMG7P926.USD","IE00BMG7P819.SGD","IE00BMG7P694.USD","LU2449327464.USD"],"gpt_icon":0},{"id":"2609511086","title":"Pembina Pipeline Corp. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2609511086","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609511086?lang=en_us&edition=fundamental","pubTime":"2026-02-07 05:34","pubTimestamp":1770413640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL inched 0.34% higher to C$58.26 Friday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.49% to 32,470.98.Pembina Pipeline Corp. closed 1.6% below its 52-week high of C$59.20, which the company reached on October 6th.Trading volume of 1.9 M shares remained below its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 6, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","IE00BMG7P587.USD","IE00BMG7P819.SGD","IE00BMG7P926.USD","LU2449327464.USD","IE00BMG7P694.USD","PBA"],"gpt_icon":0},{"id":"2609315264","title":"Pembina Pipeline Corp. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2609315264","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609315264?lang=en_us&edition=fundamental","pubTime":"2026-02-05 05:34","pubTimestamp":1770240840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL rose 1.37% to C$57.73 Wednesday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.56% to 32,571.55.Pembina Pipeline Corp. closed 2.5% short of its 52-week high of C$59.20, which the company reached on October 6th.Trading volume of 3.2 M shares remained below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 4, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2449327464.USD","IE00BMG7P819.SGD","BK4144","IE00BMG7P694.USD","PBA","IE00BMG7P926.USD","IE00BMG7P587.USD"],"gpt_icon":0},{"id":"2608189238","title":"Pembina Pipeline Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2608189238","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608189238?lang=en_us&edition=fundamental","pubTime":"2026-02-03 05:34","pubTimestamp":1770068040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL slipped 0.99% to C$56.02 Monday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.82% to 32,183.88.Pembina Pipeline Corp. closed 5.4% below its 52-week high of C$59.20, which the company reached on October 6th.Trading volume of 3.1 M shares remained below its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 2, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P819.SGD","PBA","IE00BMG7P587.USD","IE00BMG7P926.USD","IE00BMG7P694.USD","BK4144","LU2449327464.USD"],"gpt_icon":0},{"id":"2607051169","title":"Pembina Pipeline Corp. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2607051169","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607051169?lang=en_us&edition=fundamental","pubTime":"2026-01-30 05:34","pubTimestamp":1769722440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL inched 0.37% higher to C$56.70 Thursday, in what proved to be an otherwise all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.48% to 33,016.13.Pembina Pipeline Corp. closed 4.2% below its 52-week high of C$59.20, which the company achieved on October 6th.Trading volume of 2.9 M shares remained below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 29, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","IE00BMG7P694.USD","IE00BMG7P819.SGD","LU2449327464.USD","IE00BMG7P587.USD","PBA","IE00BMG7P926.USD"],"gpt_icon":0},{"id":"2607003657","title":"Pembina Pipeline Maintained at Buy at TPH Ahead of Q4 Results; Price Target at C$58.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2607003657","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607003657?lang=en_us&edition=fundamental","pubTime":"2026-01-29 22:40","pubTimestamp":1769697658,"startTime":"0","endTime":"0","summary":"Tudor, Pickering, Holt on Thursday maintained its buy rating on the shares of Pembina Pipeline (PPL.TO, PBA) with a C$58.00 price target ahead of the oil and gas infrastructure and processing company'","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PBA","TPH"],"gpt_icon":0},{"id":"2606295402","title":"Pembina Pipeline Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2606295402","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606295402?lang=en_us&edition=fundamental","pubTime":"2026-01-27 05:34","pubTimestamp":1769463240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL inched 0.32% higher to C$55.66 Monday, in what proved to be an otherwise all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.16% to 33,093.32.Pembina Pipeline Corp. closed 6.0% short of its 52-week high of C$59.20, which the company reached on October 6th.Trading volume of 2.0 M shares remained below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 26, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P926.USD","BK4144","IE00BMG7P694.USD","PBA","IE00BMG7P587.USD","LU2449327464.USD","IE00BMG7P819.SGD"],"gpt_icon":0},{"id":"2605447896","title":"RBC Capital Sticks to Its Buy Rating for Pembina Pipeline (PBA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2605447896","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605447896?lang=en_us&edition=fundamental","pubTime":"2026-01-23 10:04","pubTimestamp":1769133868,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Maurice Choy maintained a Buy rating on Pembina Pipeline on January 21 and set a price target of C$62.00. The company’s shares ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-pembina-pipeline-pba-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-buy-rating-for-pembina-pipeline-pba-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PBA"],"gpt_icon":0},{"id":"2605358874","title":"Pembina Pipeline Corp. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2605358874","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605358874?lang=en_us&edition=fundamental","pubTime":"2026-01-22 05:34","pubTimestamp":1769031240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL inched 0.91% higher to C$54.07 Wednesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.31% to 32,851.53.Pembina Pipeline Corp. closed 8.7% short of its 52-week high of C$59.20, which the company achieved on October 6th.Trading volume of 2.6 M shares remained below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 21, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","LU2449327464.USD","IE00BMG7P819.SGD","IE00BMG7P694.USD","IE00BMG7P587.USD","PBA","IE00BMG7P926.USD"],"gpt_icon":0},{"id":"2605514260","title":"Press Release: Pembina Pipeline Corporation Declares Quarterly Preferred Share Dividends and Announces Fourth Quarter 2025 Results Conference Call and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2605514260","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605514260?lang=en_us&edition=fundamental","pubTime":"2026-01-21 06:26","pubTimestamp":1768947960,"startTime":"0","endTime":"0","summary":"Pembina Pipeline Corporation   announced today that its Board of Directors has declared quarterly dividends for the Company's preferred shares, Series 1, 3, 5, 7, 15, 17, 21 and 25. Series 1, 3, 5, 7, and 21 preferred share dividends are payable on March 2, 2026, to shareholders of record on February 2, 2026. Series 15 and 17 preferred share dividends are payable on March 31, 2026, to shareholders of record on March 16, 2026. Series 25 preferred share dividends are payable on February 17, 2026, to shareholders of record on February 2, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P926.USD","IE00BMG7P694.USD","PBA","BK4144","LU2449327464.USD","IE00BMG7P587.USD","IE00BMG7P819.SGD"],"gpt_icon":0},{"id":"2604155392","title":"Pembina Pipeline Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2604155392","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604155392?lang=en_us&edition=fundamental","pubTime":"2026-01-20 05:34","pubTimestamp":1768858440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL shed 0.96% to C$53.58 Monday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.15% to 33,090.96.Pembina Pipeline Corp. closed 9.5% below its 52-week high of C$59.20, which the company achieved on October 6th.Trading volume of 688,487 shares remained below its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 19, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P926.USD","PBA","IE00BMG7P694.USD","IE00BMG7P819.SGD","IE00BMG7P587.USD","LU2449327464.USD","BK4144"],"gpt_icon":0},{"id":"2603664290","title":"Pembina Pipeline Corp. Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2603664290","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603664290?lang=en_us&edition=fundamental","pubTime":"2026-01-15 05:34","pubTimestamp":1768426440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL rose 1.41% to C$53.21 Wednesday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.14% to 32,916.47.Pembina Pipeline Corp. closed 10.1% below its 52-week high of C$59.20, which the company reached on October 6th.Trading volume of 2.2 M shares remained below its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 14, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PBA","IE00BMG7P694.USD","IE00BMG7P819.SGD","IE00BMG7P926.USD","LU2449327464.USD","BK4144","IE00BMG7P587.USD"],"gpt_icon":0},{"id":"2603529853","title":"Pembina Pipeline Corp. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2603529853","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603529853?lang=en_us&edition=fundamental","pubTime":"2026-01-13 05:34","pubTimestamp":1768253640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL inched 0.66% higher to C$51.71 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.80% to 32,874.70.Pembina Pipeline Corp. closed 12.7% below its 52-week high of C$59.20, which the company reached on October 6th.Trading volume of 2.3 M shares remained below its 50-day average volume of 3.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 12, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P926.USD","LU2449327464.USD","BK4144","IE00BMG7P587.USD","IE00BMG7P819.SGD","PBA","IE00BMG7P694.USD"],"gpt_icon":0},{"id":"2602301158","title":"Pembina Pipeline Corp. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2602301158","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602301158?lang=en_us&edition=fundamental","pubTime":"2026-01-10 05:34","pubTimestamp":1767994440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL advanced 1.00% to C$51.37 Friday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.72% to 32,612.93.Pembina Pipeline Corp. closed 13.2% short of its 52-week high of C$59.20, which the company reached on October 6th.Trading volume of 2.7 M shares remained below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 9, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","IE00BMG7P819.SGD","IE00BMG7P694.USD","PBA","IE00BMG7P926.USD","LU2449327464.USD","IE00BMG7P587.USD"],"gpt_icon":0},{"id":"2601381354","title":"Pembina Pipeline Corp. Stock Falls Wednesday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2601381354","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601381354?lang=en_us&edition=fundamental","pubTime":"2026-01-08 05:34","pubTimestamp":1767821640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL slipped 0.61% to C$50.56 Wednesday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.84% to 32,135.49.Pembina Pipeline Corp. closed 14.6% below its 52-week high of C$59.20, which the company reached on October 6th.Trading volume of 3.0 M shares remained below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 7, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","PBA","LU2449327464.USD","IE00BMG7P926.USD","IE00BMG7P587.USD","IE00BMG7P694.USD","IE00BMG7P819.SGD"],"gpt_icon":0},{"id":"2601830860","title":"Pembina Pipeline Corp. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2601830860","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601830860?lang=en_us&edition=fundamental","pubTime":"2026-01-06 05:34","pubTimestamp":1767648840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL slid 1.34% to C$52.26 Monday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.06% to 32,219.95.Pembina Pipeline Corp. closed 11.7% below its 52-week high of C$59.20, which the company achieved on October 6th.Trading volume of 3.8 M shares eclipsed its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 5, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P587.USD","BK4144","LU2449327464.USD","IE00BMG7P819.SGD","IE00BMG7P926.USD","IE00BMG7P694.USD","PBA"],"gpt_icon":0},{"id":"2600093629","title":"Pembina Pipeline Corp. Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2600093629","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600093629?lang=en_us&edition=fundamental","pubTime":"2026-01-03 05:34","pubTimestamp":1767389640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL rallied 1.30% to C$52.97 Friday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.54% to 31,883.37.Pembina Pipeline Corp. closed 10.5% below its 52-week high of C$59.20, which the company achieved on October 6th.Trading volume of 3.5 M shares eclipsed its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 2, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P694.USD","LU2449327464.USD","BK4144","IE00BMG7P587.USD","PBA","IE00BMG7P819.SGD","IE00BMG7P926.USD"],"gpt_icon":0},{"id":"2600701484","title":"Pembina Pipeline Corp. Stock Falls Wednesday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2600701484","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600701484?lang=en_us&edition=fundamental","pubTime":"2026-01-01 05:34","pubTimestamp":1767216840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL slid 0.04% to C$52.29 Wednesday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.48% to 31,712.76.Pembina Pipeline Corp. closed 11.7% short of its 52-week high of C$59.20, which the company achieved on October 6th.Trading volume of 861,644 shares remained below its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P819.SGD","LU2449327464.USD","PBA","BK4144","IE00BMG7P694.USD","IE00BMG7P926.USD","IE00BMG7P587.USD"],"gpt_icon":0},{"id":"2595753300","title":"Pembina Pipeline Corp. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2595753300","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595753300?lang=en_us&edition=fundamental","pubTime":"2025-12-30 05:34","pubTimestamp":1767044040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL inched 0.62% higher to C$52.01 Monday, in what proved to be an otherwise all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.32% to 31,896.59.Pembina Pipeline Corp. closed 12.1% short of its 52-week high of C$59.20, which the company achieved on October 6th.Trading volume of 4.7 M shares eclipsed its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P926.USD","IE00BMG7P819.SGD","BK4144","IE00BMG7P587.USD","IE00BMG7P694.USD","LU2449327464.USD","PBA"],"gpt_icon":0},{"id":"2594402645","title":"Pembina Pipeline Corp. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2594402645","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594402645?lang=en_us&edition=fundamental","pubTime":"2025-12-25 05:34","pubTimestamp":1766612040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Pembina Pipeline Corp. PPL slipped 0.35% to C$51.69 Wednesday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.18% to 31,999.76.Pembina Pipeline Corp. closed 12.7% short of its 52-week high of C$59.20, which the company achieved on October 6th.Trading volume of 776,456 shares remained below its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled December 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P694.USD","IE00BMG7P587.USD","LU2449327464.USD","PBA","IE00BMG7P819.SGD","BK4144","IE00BMG7P926.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":98,"code":"91000000","status":"200"}]}}