US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

QuinStreet

18.96

+0.25001.34%

Post-market: 18.960.00000.00%16:05 EDT

Volume:526.87K

Turnover:9.92M

Market Cap:1.07B

PE:-87.01

High:19.29

Open:18.86

Low:18.58

Close:18.71

Loading ...

Overview Company News Filings

2 Unprofitable Stocks to Research Further and 1 to Question

QuinStreet Sets Date to Announce Fiscal Third Quarter 2025 Financial Results

QuinStreet Is Maintained at Outperform by Barrington Research

Exploring 3 High Growth Tech Stocks In The US Market

Simply Wall St.

QuinStreet (QNST) Surges 8.6%: Is This an Indication of Further Gains?

3 Internet Delivery Services Stocks in Focus Amid Industry Challenges

Investors in QuinStreet (NASDAQ:QNST) have seen stellar returns of 127% over the past five years

Simply Wall St.

Q4 Earnings Highlights: Magnite (NASDAQ:MGNI) Vs The Rest Of The Advertising & Marketing Services Stocks

QuinStreet Is Maintained at Outperform by Barrington Research

3 Market-Beating Stocks on Our Watchlist

Why QuinStreet, Inc. (QNST) is Among the Best Advertising Stocks to Buy Now

GoDaddy Stock Rises 51% in a Year: Buy Now or Wait for Pullback?

Is QuinStreet (QNST) The High Growth Low Debt Stock to Invest in Now?

QuinStreet management to meet virtually with Barrington

QuinStreet management to meet with Barrington

Some Investors May Be Worried About QuinStreet's (NASDAQ:QNST) Returns On Capital

Simply Wall St.

Insure.com Names Best Auto, Home, Life and Health Insurance Companies for 2025

Are Options Traders Betting on a Big Move in QuinStreet (QNST) Stock?

QuinStreet (NASDAQ:QNST) shareholders are still up 90% over 3 years despite pulling back 8.8% in the past week

Simply Wall St.

Quinstreet’s CFO Makes a Major Move with Stock Sale!

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/QNST/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QNST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QNST\",,,,,undefined,":{"symbol":"QNST","market":"US","secType":"STK","nameCN":"QuinStreet","latestPrice":18.96,"timestamp":1746216000000,"preClose":18.71,"halted":0,"volume":526869,"hourTrading":{"tag":"盘后","latestPrice":18.96,"preClose":18.96,"latestTime":"16:05 EDT","volume":7019,"amount":133080.24,"timestamp":1746216306512},"delay":0,"floatShares":53907579,"shares":56468600,"eps":-0.217913,"marketStatus":"Closed","change":0.25,"latestTime":"05-02 16:00:00 EDT","open":18.86,"high":19.285,"low":18.58,"amount":9924406.696274,"amplitude":0.03768,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.217913,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1265864400000,"exchange":"NASDAQ","adjPreClose":18.71,"preHourTrading":{"tag":"盘前","latestPrice":18.71,"preClose":18.71,"latestTime":"07:56 EDT","volume":169,"amount":3200.960386,"timestamp":1746186996862},"postHourTrading":{"tag":"盘后","latestPrice":18.96,"preClose":18.96,"latestTime":"16:05 EDT","volume":7019,"amount":133080.24,"timestamp":1746216306512},"volumeRatio":1.084981,"impliedVol":0.7221,"impliedVolPercentile":0.912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QNST\",,,,,undefined,":{"symbol":"QNST","floatShares":53907579,"roa":"0.31%","roe":"-5.52%","lyrEps":-0.570515,"volumeRatio":1.084981,"shares":56468600,"dividePrice":0,"high":19.285,"amplitude":0.03768,"preClose":18.71,"low":18.58,"week52Low":14.385,"pbRate":"4.77","psRate":"1.15","week52High":26.27,"institutionHeld":0,"latestPrice":18.96,"eps":-0.217913,"divideRate":0,"volume":526869,"delay":0,"ttmEps":-0.217913,"open":18.86,"prevYearClose":23.07,"prevWeekClose":17.57,"prevMonthClose":17.52,"prevQuarterClose":17.84,"fiveDayClose":17.57,"twentyDayClose":16.34,"sixtyDayClose":25,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QNST\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530831752","title":"2 Unprofitable Stocks to Research Further and 1 to Question","url":"https://stock-news.laohu8.com/highlight/detail?id=2530831752","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530831752?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:04","pubTimestamp":1745845473,"startTime":"0","endTime":"0","summary":"Unprofitable companies face headwinds as they struggle to keep operating expenses under control. Some may be investing heavily, but the majority fail to convert spending into sustainable growth.A lack of profits can lead to trouble, but StockStory helps you identify the businesses that stand a chance of making it through. That said, here are two unprofitable companies with the potential to become industry leaders and one best left off your radar.Annual revenue growth of 1.3% over the last two years was below our standards for the industrials sector. 138.1 percentage point decline in its free cash flow margin over the last five years reflects the company’s increased investments to defend its market position. Plug Power is trading at $0.97 per share, or 0.9x forward price-to-sales. To fully understand why you should be careful with PLUG, check out our full research report .Superior software functionality and low servicing costs lead to a best-in-class gross margin of 85%. QuinStreet’s st","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-unprofitable-stocks-research-further-130433374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051017.SGD","IE00B66KJ199.SGD","LU1720051108.HKD","IE00B894F039.SGD","PLUG","BK4528","LU2357305700.SGD","IE00BMPRXR70.SGD","BK4096","IE00B19Z9Z06.USD","IE00B19Z4B17.USD","LU2210149790.SGD","LU2249611893.SGD","BK4585","QNST","IE00BMPRXN33.USD","BK4588","BK4613","HUBS","IE00B7SZL793.SGD","LU1548497426.USD","BK4077","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","LU2210150020.SGD","BK4023","LU2095319765.USD","BK4541","LU2054465674.USD","LU0823414478.USD","IE0031619046.USD"],"gpt_icon":0},{"id":"2529681006","title":"QuinStreet Sets Date to Announce Fiscal Third Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529681006","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529681006?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:15","pubTimestamp":1745439300,"startTime":"0","endTime":"0","summary":"QuinStreet Fiscal Third Quarter 2025 Financial Results Conference Call. QuinStreet, Inc.  is a leader in performance marketplaces and technologies for the financial services and home services industries. QuinStreet is a pioneer in delivering online marketplace solutions to match searchers with brands in digital media, and is committed to providing consumers with the information and tools they need to research, find and select the products and brands that meet their needs.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quinstreet-sets-date-announce-fiscal-201500109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QNST","IE00B7SZL793.SGD","BK4077","IE0031619046.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2529863522","title":"QuinStreet Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2529863522","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529863522?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:56","pubTimestamp":1745420160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/QNST/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 10:56 ET (14:56 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QNST"],"gpt_icon":0},{"id":"2529303045","title":"Exploring 3 High Growth Tech Stocks In The US Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529303045","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529303045?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:38","pubTimestamp":1745321886,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has dropped 4.4%, and over the past 12 months, it has remained flat overall; however, earnings are forecast to grow by 13% annually. In this environment, identifying high growth tech stocks that can capitalize on future earnings potential is crucial for investors looking to navigate current market conditions.Top 10 High Growth Tech Companies In The United States. Click here to see the full list of 232 stocks from our US High Growth Tech and AI Stocks screener.Overview: QuinStreet, Inc. is an online performance marketing company that offers customer acquisition services both in the United States and internationally, with a market cap of $907.45 million.QuinStreet's trajectory in the tech sector is marked by a notable shift towards profitability, with an anticipated annual profit growth outpacing the market average. The company's R&D investment aligns with its strategic focus on innovation, crucial for sustaining competitive advantage in the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-3-high-growth-tech-113806336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","BK4108","QNST","IE00B7SZL793.SGD","LGF.A","IE0031619046.USD","IE00B66KJ199.SGD","BK4077","EVER"],"gpt_icon":0},{"id":"2526659467","title":"QuinStreet (QNST) Surges 8.6%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526659467","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526659467?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:23","pubTimestamp":1744291380,"startTime":"0","endTime":"0","summary":"QuinStreet QNST shares rallied 8.6% in the last trading session to close at $15.97. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 15.3% loss over the past four weeks.The upswing was likely driven by a broader market rally following US President Donald Trump’s announcement of pausing the reciprocal tariffs for 90 days. However, a baseline tariff of 10% on imports would continue to apply.This online marketing services company is expected to post quarterly earnings of $0.21 per share in its upcoming report, which represents a year-over-year change of +250%. Revenues are expected to be $269.9 million, up 60.1% from the year-ago quarter.Earnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that trends in earnings estimate revisions are strongly correlated with near-term stock price movements.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quinstreet-qnst-surges-8-6-132300191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0390135688.USD","IE00BD6J9T35.USD","SG9999006597.SGD","LU0384037296.USD","LU0390135506.SGD","IE00B19Z4B17.USD","LU0348744763.USD","LU0348766576.USD","MMYT","LU0823039010.USD","LU0348767384.USD","LU0823038988.USD","LU0048575426.USD","IE00B66KJ199.SGD","LU1481012133.USD","SG9999001069.SGD","LU0648948544.HKD","SG9999001051.SGD","LU0300738605.USD","LU0251143458.SGD","BK4142","LU1282649141.HKD","BK4523","LU1282649067.USD","BK4077","LU0261950470.USD","IE00B7SZL793.SGD","IE0031619046.USD","SG9999002950.SGD","LU0593848301.USD","LU0390135332.USD","QNST","LU1282649810.SGD","LU0488056044.USD","LU0300738514.USD"],"gpt_icon":0},{"id":"2525981249","title":"3 Internet Delivery Services Stocks in Focus Amid Industry Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2525981249","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525981249?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:58","pubTimestamp":1744120680,"startTime":"0","endTime":"0","summary":"The Zacks Internet - Delivery Services industry is navigating choppy waters, with macroeconomic uncertainty, stubborn inflation and persistently high interest rates clouding the near-term outlook. Escalating tariff tensions add fuel to the fire, threatening to further squeeze both consumers and businesses. With fears of a global economic slowdown rising, discretionary and enterprise spending could take a backseat — leaving companies in this space to brace for softer demand in the quarters ahead. Moreover, aggressive hiring and heavy investments in sales and marketing — necessary to stay competitive — are driving up costs at a time when many firms can least afford it. Expanding into new markets may offer long-term rewards, but the near-term impact on margins from high upfront costs is hard to ignore.Despite these challenges, industry participants like GoDaddy GDDY, QuinStreet QNST and Asure Software ASUR are strategically positioned for growth due to their sustained efforts toward adopt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-internet-delivery-services-stocks-135800735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2491050154.USD","BK4504","ESmain","LU0957808578.USD","BK4528","BK4588","IVV","BK4007","BK4559","GDDY","BK4116","VOO","QNST","BK4531","SH","BK4550","BK4534","LU1815336760.USD","SPY","OEX","BK4585","ASUR","OEF",".SPX","LU0476273544.USD","LU2095319765.USD","SDS","LU2210150020.SGD","SSO","LU2491050071.SGD","LU0444973449.USD","HCM","BK4581","LU0444971666.USD","LU2491049909.HKD","LU2210149790.SGD","LU1642822529.SGD"],"gpt_icon":1},{"id":"2524264441","title":"Investors in QuinStreet (NASDAQ:QNST) have seen stellar returns of 127% over the past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264441","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264441?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:38","pubTimestamp":1743691139,"startTime":"0","endTime":"0","summary":"It hasn't been the best quarter for QuinStreet, Inc.  shareholders, since the share price has fallen 23% in that time. But that scarcely detracts from the really solid long term returns generated by the company over five years. We think most investors would be happy with the 127% return, over that period. We think it's more important to dwell on the long term returns than the short term returns. The more important question is whether the stock is too cheap or too expensive today.So let's assess the underlying fundamentals over the last 5 years and see if they've moved in lock-step with shareholder returns.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Get in touch with us directly. Alternatively, email editorial-team  s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-quinstreet-nasdaq-qnst-seen-143859841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QNST","IE00B66KJ199.SGD","USJW.SI","IE00BKPKM429.USD","USAW.SI","QLD","BK4585","NVIW.SI","IE00B19Z4B17.USD","SQQQ","BK4588","PSQ","ISBC","TSYW.SI","NQmain","QID","MNQmain","LU2210150020.SGD","NDAQ","IE00B64PRP62.GBP","IE00B7SZL793.SGD","BK4211","BK4077","BK4112","TQQQ",".IXIC","LU2095319765.USD","IE0031619046.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU2210149790.SGD"],"gpt_icon":1},{"id":"2524623509","title":"Q4 Earnings Highlights: Magnite (NASDAQ:MGNI) Vs The Rest Of The Advertising & Marketing Services Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2524623509","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524623509?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:15","pubTimestamp":1743671727,"startTime":"0","endTime":"0","summary":"Looking back on advertising & marketing services stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Magnite  and its peers.The sector is on the precipice of both disruption and growth as AI, programmatic advertising, and data-driven marketing reshape how things are done. For example, the advent of the Internet broadly and programmatic advertising specifically means that brand building is not a relationship business anymore but instead one based on data and technology, which could hurt traditional ad agencies. On the other hand, the companies in the sector that beef up their tech chops by automating the buying of ad inventory or facilitating omnichannel marketing, for example, stand to benefit. With or without advances in digitization and AI, the sector is still highly levered to the macro, and economic uncertainty may lead to fluctuating ad spend, particularly in cyclical industries.Born from the 2020 merger of Rubicon Project and Telaria, Magnite  oper","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-highlights-magnite-nasdaq-091527784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LBRDK","IPG","QNST","LBRDA",".IXIC","MGNI","LBRDP","NDAQ"],"gpt_icon":0},{"id":"2522874767","title":"QuinStreet Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2522874767","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522874767?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:08","pubTimestamp":1742990880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/QNST/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 26, 2025 08:08 ET (12:08 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QNST"],"gpt_icon":0},{"id":"2522703990","title":"3 Market-Beating Stocks on Our Watchlist","url":"https://stock-news.laohu8.com/highlight/detail?id=2522703990","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522703990?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:01","pubTimestamp":1742907671,"startTime":"0","endTime":"0","summary":"Companies that consistently increase their sales, margins, or returns on capital are usually rewarded with the best returns, and those that can do all three for years on end are almost always the legendary stocks that return 100 times your money.Long story short, there is a near-perfect correlation between consistent earnings growth and huge winners. On that note, here are three market-beating stocks that could turbocharge your returns.Founded in the 1950s as Microwave Associates, a communications supplier to the US Army Signal Corp, today MACOM Technology Solutions  is a provider of analog chips used in optical, wireless, and satellite networks.Market share is on track to rise over the next 12 months as its 21.1% projected revenue growth implies demand will accelerate from its two-year trend. Earnings growth has massively outpaced its peers over the last five years as its EPS has compounded at 49.2% annually. QuinStreet is trading at $19.26 per share, or 19.5x forward price-to-earning","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-market-beating-stocks-watchlist-130111522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","BK4183","MNQmain","USJW.SI","MTSI","QLD","BK4077","IE0034390439.USD","IE0031619046.USD","IE00B7SZL793.SGD","QNST",".IXIC","USAW.SI","PSQ","TQQQ","IPAR","NVIW.SI","QQQ","IE00B19Z4B17.USD","QID","BK4141","TSYW.SI","IE00B19Z6F94.USD","NQmain","SQQQ"],"gpt_icon":0},{"id":"2522170696","title":"Why QuinStreet, Inc. (QNST) is Among the Best Advertising Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2522170696","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522170696?lang=en_us&edition=fundamental","pubTime":"2025-03-25 02:13","pubTimestamp":1742840012,"startTime":"0","endTime":"0","summary":"We recently published a list of the 12 Best Advertising Stocks to Buy Now. In this article, we are going to take a look at where QuinStreet, Inc.  stands against the other best advertising stocks to buy now.Positive Momentum for the Advertising Market in 2025. Although consumers are increasingly moving away from traditional TV bundles and more ad dollars are being spent on streaming, media executives believed that traditional TV is still significant in advertisement, especially when it comes to sports. Overall, a trend of stability is expected to emerge in the market, with executives hoping to go over and beyond the prior slowing in ad spending in recent years. CNBC reported that Mark Marshall, NBCUniversal’s chairman of global advertising and partnerships, was of the following opinion about the situation:. These trends lend live programming and sports crucial significance for media companies. Advertisers and big audiences are increasingly attracted to sports, leading to media companie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-quinstreet-inc-qnst-among-181332502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","SQQQ","TSYW.SI","BK4077","IE00B66KJ199.SGD","NVIW.SI","MNQmain","PSQ","QNST","USAW.SI","QID","TQQQ","IE0031619046.USD","USJW.SI",".IXIC","IE00B19Z4B17.USD","NQmain","QLD"],"gpt_icon":1},{"id":"2522040727","title":"GoDaddy Stock Rises 51% in a Year: Buy Now or Wait for Pullback?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522040727","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522040727?lang=en_us&edition=fundamental","pubTime":"2025-03-25 01:11","pubTimestamp":1742836260,"startTime":"0","endTime":"0","summary":"GoDaddy GDDY shares have returned 51% over the trailing 12 months, outperforming the broader Zacks Computer & Technology sector’s appreciation of 7% and the Zacks Internet - Delivery Services industry’s rally of 37.1%.GDDY shares have also outperformed its industry peers, including QuinStreet QNST, MakeMyTrip MMYT and Asure Software ASUR over the same time frame. QNST, MMYT and ASUR shares have returned 9.4%,48.5% and 24.3%, respectively, in the trailing 12 months.The outperformance can be attributed to GoDaddy’s expanding AI-powered portfolio and strong performance in the Application and Commerce segment.In the fourth quarter of 2024, Applications and Commerce, comprising websites, productivity applications, and payments and commerce, generated $441.2 million , up 16.9% on a year-over-year basis.Is GoDaddy’s outperformance sustainable, given its reliance on AI-driven growth in the Application and Commerce segment?GDDY’s expanding portfolio is poised to attract numerous small businesse","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/godaddy-stock-rises-51-buy-171100768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999001051.SGD","LU0348766576.USD","LU2491050071.SGD","LU0251143458.SGD","LU0348744763.USD","LU0648948544.HKD","LU0261950470.USD","LU0444973449.USD","LU1282649067.USD","LU0048575426.USD","LU0823038988.USD","IE00B7SZL793.SGD","LU1282649810.SGD","BK4130","BK4023","BK4585","LU2491050154.USD","LU1815336760.USD","LU0384037296.USD","BK4077","IE00B66KJ199.SGD","LU0488056044.USD","BK4523","LU0348767384.USD","LU2210149790.SGD","LU0390135688.USD","BK4588","LU0476273544.USD","LU0390135332.USD","GDDY","ASUR","BK4116","LU2491049909.HKD","MMYT","BK4142","LU2095319765.USD","LU2210150020.SGD","SG9999006597.SGD","IE0031619046.USD","BK4528","LU0390135506.SGD","LU0823039010.USD","LU0444971666.USD","LU0957808578.USD","QNST","LU1282649141.HKD","LU0300738605.USD","IE00B19Z4B17.USD","LU1642822529.SGD","SG9999002950.SGD"],"gpt_icon":0},{"id":"2521997247","title":"Is QuinStreet (QNST) The High Growth Low Debt Stock to Invest in Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521997247","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521997247?lang=en_us&edition=fundamental","pubTime":"2025-03-23 05:51","pubTimestamp":1742680286,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 High Growth Low Debt Stocks to Invest in Now. In this article, we are going to take a look at where QuinStreet, Inc.  stands against other high growth low debt stocks to invest in now.The global financial markets are experiencing heightened volatility, influenced by a confluence of economic and geopolitical factors. The broader markethas entered correction territory, reflecting investor apprehension regarding escalating trade tensions and potential economic slowdowns.The recent imposition of tariffs by the United States has been a significant catalyst for market fluctuations. In response, major indices such as the broader market and Nasdaq Composite have experienced notable declines. This environment has led to a reassessment of investment strategies, with a growing emphasis on asset quality and financial resilience.While debt can be a useful tool for fueling growth, excessive debt levels can pose significant risks. High debt-to-equity (D/E) ratios in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/quinstreet-qnst-high-growth-low-215126411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","USJW.SI","PSQ","QID","SQQQ","IE0031619046.USD","IE00B66KJ199.SGD","USAW.SI","NQmain","QLD",".IXIC","IE00B19Z4B17.USD","QNST","TQQQ","BK4077","MNQmain","IE00B7SZL793.SGD","NVIW.SI"],"gpt_icon":1},{"id":"2521233838","title":"QuinStreet management to meet virtually with Barrington","url":"https://stock-news.laohu8.com/highlight/detail?id=2521233838","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521233838?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:35","pubTimestamp":1742567731,"startTime":"0","endTime":"0","summary":"Virtual Meeting to be held on March 25 hosted by Barrington. Published first on TheFly – the ultimate source for real-time, market-moving breaking ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/quinstreet-management-to-meet-virtually-with-barrington?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/quinstreet-management-to-meet-virtually-with-barrington?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0031619046.USD","IE00B7SZL793.SGD","QNST","IE00B66KJ199.SGD","IE00B19Z4B17.USD","BK4077"],"gpt_icon":0},{"id":"2518721436","title":"QuinStreet management to meet with Barrington","url":"https://stock-news.laohu8.com/highlight/detail?id=2518721436","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518721436?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:06","pubTimestamp":1741709193,"startTime":"0","endTime":"0","summary":"Meeting to be held in Portland on March 11 and in Denver on March 12 hosted by Barrington. Published first on TheFly – the ultimate source for real...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/quinstreet-management-to-meet-with-barrington-10?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/quinstreet-management-to-meet-with-barrington-10?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QNST","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4077","IE00B19Z4B17.USD","IE0031619046.USD"],"gpt_icon":0},{"id":"2517432885","title":"Some Investors May Be Worried About QuinStreet's (NASDAQ:QNST) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2517432885","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517432885?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:17","pubTimestamp":1741357054,"startTime":"0","endTime":"0","summary":"What underlying fundamental trends can indicate that a company might be in decline?Typically, we'll see the trend of both return on capital employed  declining and this usually coincides with a decreasing amount of capital employed. This combination can tell you that not only is the company investing less, it's earning less on what it does invest. And from a first read, things don't look too good at QuinStreet , so let's see why.Return On Capital Employed : What Is It?If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. To calculate this metric for QuinStreet, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, QuinStreet has an ROCE of 0.7%.  In absolute terms, that's a low return and it also under-performs the Interactive Media and Services industry average of 6.6%.If you'd like to know about the risks facing QuinStreet, we've discovered 1 warning sign that you should be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-may-worried-quinstreets-nasdaq-141734394.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","QNST",".IXIC","MNQmain","USAW.SI","BK4211","LU2095319765.USD","BK4585","QLD","BK4588","IE00B64PRP62.GBP","NDAQ","NVIW.SI","ISBC","IE00B3QW5Z07.USD","LU2210149790.SGD","TSYW.SI","IE00BKPKM429.USD","QID","NQmain","EBIT","TQQQ","IE00BGHQF748.EUR","BK4077","IE00B7SZL793.SGD","LU2210150020.SGD","USJW.SI","PSQ","BK4112","IE0031619046.USD","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":1},{"id":"2517193536","title":"Insure.com Names Best Auto, Home, Life and Health Insurance Companies for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517193536","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517193536?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:13","pubTimestamp":1741277580,"startTime":"0","endTime":"0","summary":"FOSTER CITY, Calif., March 06, 2025----Insure.com has released its Best Insurance Companies for 2025 rankings, marking the 13th year Insure.com, the comprehensive consumer resource for insurance data and insight, has rated the top auto, home, life and health insurers.Find the new report here: Best insurance companies of 2025. Best car insurance company for cheap rates: Nationwide. Best car insurance company for customer satisfaction: Amica. Best health insurance companies: Kaiser Permanente and UnitedHealthcare . Insure.com is owned and operated by QuinStreet, Inc. , a leader in providing performance marketplace technologies and services to the financial services and home services industries. QuinStreet is a pioneer in delivering online marketplace solutions to match searchers with brands in digital media. The company is committed to providing consumers with the information and tools they need to research, find and select the products and brands that meet their needs. Insure.com is a m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insure-com-names-best-auto-161300356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","QNST","IE00B7SZL793.SGD","BK4211","IE0031619046.USD","IE00B66KJ199.SGD","BK4077","BK4195","HBCP"],"gpt_icon":0},{"id":"2513606778","title":"Are Options Traders Betting on a Big Move in QuinStreet (QNST) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2513606778","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513606778?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:51","pubTimestamp":1740405060,"startTime":"0","endTime":"0","summary":"Investors in QuinStreet, Inc. QNST need to pay close attention to the stock based on moves in the options market lately. That is because the Mar 21, 2025 $30.00 Put had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for QuinStreet shares, but what is the fundamental picture for the company?This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-135100764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","BK4077","IE0031619046.USD","IE00B19Z4B17.USD","QNST","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2513539214","title":"QuinStreet (NASDAQ:QNST) shareholders are still up 90% over 3 years despite pulling back 8.8% in the past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2513539214","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513539214?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:39","pubTimestamp":1740148799,"startTime":"0","endTime":"0","summary":"One simple way to benefit from the stock market is to buy an index fund. But if you buy good businesses at attractive...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-qnst/quinstreet/news/quinstreet-nasdaqqnst-shareholders-are-still-up-90-over-3-ye","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B3QW5Z07.USD","IE00B19Z4B17.USD","PSQ","TQQQ","MNQmain","LU2095319765.USD","LU2210150020.SGD","NVIW.SI",".IXIC","TSYW.SI","QNST","IE00BGHQF748.EUR","BK4588","SQQQ","USJW.SI","NQmain","BK4077","BK4585","IE00BKPKM429.USD","BK4112","IE0031619046.USD","IE00B7SZL793.SGD","QID","LU2210149790.SGD","IE00B64PRP62.GBP","USAW.SI","IE00B66KJ199.SGD","NDAQ","QLD"],"gpt_icon":1},{"id":"2512463203","title":"Quinstreet’s CFO Makes a Major Move with Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2512463203","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512463203?lang=en_us&edition=fundamental","pubTime":"2025-02-20 10:07","pubTimestamp":1740017231,"startTime":"0","endTime":"0","summary":"New insider activity at Quinstreet ( ($QNST) ) has taken place on February 20, 2025. CFO Gregory Wong has recently sold 8,516 shares of Quinstreet ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/quinstreets-cfo-makes-a-major-move-with-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/quinstreets-cfo-makes-a-major-move-with-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B66KJ199.SGD","IE0031619046.USD","IE00B19Z4B17.USD","QNST","BK4077","IE00B7SZL793.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QNST\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"QNST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"QNST","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-11-04","symbol":"QNST","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-08-08","symbol":"QNST","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-05-08","symbol":"QNST","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QNST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QNST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5714,"buy":0.2857,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1723694400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/QNST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"QNST","date":"2025-05-01","current":-81.58076,"percent":0.082859,"low":-141.090632,"twenty":-55.439312,"median":-7.966862,"eighty":44.649101,"high":200.923538,"avg":6.479696,"sd":68.665183,"marketCap":989329872},"quantilePoints":[{"date":"2020-05-08","current":27.279241,"twenty":-7.749994,"median":-1.21876,"eighty":41.797892,"marketCap":546021279},{"date":"2020-05-15","current":24.190535,"twenty":-7.749994,"median":-1.214738,"eighty":41.797892,"marketCap":484197747},{"date":"2020-05-22","current":25.2028,"twenty":-7.749994,"median":-1.210756,"eighty":41.797892,"marketCap":504459241},{"date":"2020-05-29","current":26.318887,"twenty":-7.749994,"median":-1.206693,"eighty":41.797892,"marketCap":526798836},{"date":"2020-06-05","current":29.30377,"twenty":-7.749994,"median":-1.193907,"eighty":41.797892,"marketCap":586544266},{"date":"2020-06-12","current":27.460929,"twenty":-7.749994,"median":-1.190604,"eighty":41.797892,"marketCap":549657957},{"date":"2020-06-19","current":27.279241,"twenty":-7.749994,"median":-1.168769,"eighty":41.797892,"marketCap":546021279},{"date":"2020-06-26","current":25.799777,"twenty":-7.749994,"median":-1.146821,"eighty":41.797892,"marketCap":516408327},{"date":"2020-07-02","current":27.045641,"twenty":-7.749994,"median":-1.139105,"eighty":41.797892,"marketCap":541345550},{"date":"2020-07-10","current":26.967774,"twenty":-7.749994,"median":-1.130206,"eighty":41.797892,"marketCap":539786973},{"date":"2020-07-17","current":28.836571,"twenty":-7.749994,"median":-1.100541,"eighty":41.797892,"marketCap":577192808},{"date":"2020-07-24","current":29.641192,"twenty":-7.749994,"median":-1.029347,"eighty":41.797892,"marketCap":593298098},{"date":"2020-07-31","current":30.303057,"twenty":-7.749994,"median":8.197336,"eighty":41.797892,"marketCap":606545997},{"date":"2020-08-07","current":37.682961,"twenty":-7.749994,"median":8.547318,"eighty":41.797892,"marketCap":682136955},{"date":"2020-08-14","current":38.874006,"twenty":-7.749994,"median":8.749529,"eighty":41.797892,"marketCap":703697262},{"date":"2020-08-21","current":38.486558,"twenty":-7.749994,"median":9.185061,"eighty":41.797892,"marketCap":696683668},{"date":"2020-08-28","current":38.951938,"twenty":-7.749994,"median":9.274823,"eighty":41.797892,"marketCap":705107973},{"date":"2020-09-04","current":41.773698,"twenty":-7.749994,"median":9.297318,"eighty":41.807967,"marketCap":756187490},{"date":"2020-09-11","current":42.79186,"twenty":-7.749994,"median":9.311415,"eighty":41.918243,"marketCap":774618244},{"date":"2020-09-18","current":44.121875,"twenty":-7.749994,"median":9.356395,"eighty":42.179196,"marketCap":798694190},{"date":"2020-09-25","current":44.136423,"twenty":-7.749994,"median":9.388952,"eighty":42.433409,"marketCap":798957525},{"date":"2020-10-02","current":48.907928,"twenty":-7.749994,"median":9.438293,"eighty":42.782845,"marketCap":885331311},{"date":"2020-10-09","current":50.013521,"twenty":-7.749994,"median":9.501732,"eighty":43.173743,"marketCap":905344750},{"date":"2020-10-16","current":46.609459,"twenty":-7.749994,"median":9.544013,"eighty":43.362961,"marketCap":843724426},{"date":"2020-10-23","current":49.926237,"twenty":-7.749994,"median":9.62861,"eighty":43.706559,"marketCap":903764741},{"date":"2020-10-30","current":26.632158,"twenty":-7.749994,"median":9.713195,"eighty":43.809894,"marketCap":842934422},{"date":"2020-11-06","current":28.7102,"twenty":-7.749994,"median":9.776634,"eighty":43.809894,"marketCap":908706533},{"date":"2020-11-13","current":28.994294,"twenty":-7.749994,"median":9.853989,"eighty":43.809894,"marketCap":917698390},{"date":"2020-11-20","current":29.244965,"twenty":-7.749994,"median":9.920894,"eighty":43.809894,"marketCap":925632382},{"date":"2020-11-27","current":30.264361,"twenty":-7.749994,"median":10.100828,"eighty":43.809894,"marketCap":957897282},{"date":"2020-12-04","current":32.119327,"twenty":-7.749994,"median":10.171364,"eighty":43.809894,"marketCap":1016608822},{"date":"2020-12-11","current":34.993689,"twenty":-7.749994,"median":10.188438,"eighty":43.809894,"marketCap":1107585262},{"date":"2020-12-18","current":36.765099,"twenty":-7.749994,"median":10.302639,"eighty":43.809894,"marketCap":1163652138},{"date":"2020-12-24","current":37.333287,"twenty":-7.749994,"median":10.400527,"eighty":43.809894,"marketCap":1181635852},{"date":"2020-12-31","current":35.82926,"twenty":-7.749994,"median":10.42798,"eighty":43.809894,"marketCap":1134031901},{"date":"2021-01-08","current":35.896105,"twenty":-7.749994,"median":10.526126,"eighty":43.809894,"marketCap":1136147632},{"date":"2021-01-15","current":32.921475,"twenty":-7.749994,"median":10.607914,"eighty":43.809894,"marketCap":1041997596},{"date":"2021-01-22","current":36.882079,"twenty":-7.748932,"median":10.677433,"eighty":43.809894,"marketCap":1167354667},{"date":"2021-01-29","current":35.378052,"twenty":-7.748932,"median":11.143178,"eighty":43.809894,"marketCap":1119750716},{"date":"2021-02-05","current":41.98442,"twenty":-7.748932,"median":11.586452,"eighty":43.809894,"marketCap":1283379744},{"date":"2021-02-12","current":43.170026,"twenty":-7.748932,"median":11.81962,"eighty":43.809894,"marketCap":1319621364},{"date":"2021-02-19","current":42.89106,"twenty":-7.748932,"median":11.899359,"eighty":43.809894,"marketCap":1311093924},{"date":"2021-02-26","current":41.653147,"twenty":-7.748932,"median":11.969355,"eighty":43.809894,"marketCap":1273253408},{"date":"2021-03-05","current":40.310622,"twenty":-7.749994,"median":12.109348,"eighty":43.809894,"marketCap":1232215103},{"date":"2021-03-12","current":40.816249,"twenty":-7.748932,"median":12.233786,"eighty":43.809894,"marketCap":1247671088},{"date":"2021-03-19","current":38.601954,"twenty":-7.748932,"median":12.362112,"eighty":43.809894,"marketCap":1179984532},{"date":"2021-03-26","current":35.74255,"twenty":-7.747869,"median":12.459329,"eighty":43.809894,"marketCap":1092578270},{"date":"2021-04-01","current":36.091258,"twenty":-7.747869,"median":12.490439,"eighty":43.809894,"marketCap":1103237570},{"date":"2021-04-09","current":35.149747,"twenty":-7.748932,"median":12.540992,"eighty":43.809894,"marketCap":1074457460},{"date":"2021-04-16","current":35.219488,"twenty":-7.748932,"median":12.657652,"eighty":43.809894,"marketCap":1076589320},{"date":"2021-04-23","current":35.759985,"twenty":-7.748932,"median":12.677096,"eighty":43.809894,"marketCap":1093111235},{"date":"2021-04-30","current":35.341536,"twenty":-7.748932,"median":12.742645,"eighty":43.809894,"marketCap":1080320075},{"date":"2021-05-07","current":46.137569,"twenty":-7.748932,"median":12.779657,"eighty":43.965581,"marketCap":1000539328},{"date":"2021-05-14","current":44.57987,"twenty":-7.748932,"median":12.821061,"eighty":44.143843,"marketCap":966759062},{"date":"2021-05-21","current":44.654046,"twenty":-7.748932,"median":12.873348,"eighty":44.459294,"marketCap":968367646},{"date":"2021-05-28","current":44.777673,"twenty":-7.748932,"median":13.124294,"eighty":44.644156,"marketCap":971048619},{"date":"2021-06-04","current":44.085362,"twenty":-7.748932,"median":13.338914,"eighty":44.728222,"marketCap":956035167},{"date":"2021-06-11","current":44.159539,"twenty":-7.748932,"median":13.470678,"eighty":44.728222,"marketCap":957643752},{"date":"2021-06-18","current":44.629321,"twenty":-7.748932,"median":13.529972,"eighty":44.777673,"marketCap":967831451},{"date":"2021-06-25","current":46.088119,"twenty":-7.748932,"median":13.59805,"eighty":44.929735,"marketCap":999466939},{"date":"2021-07-02","current":45.86559,"twenty":-7.748932,"median":13.635383,"eighty":45.272426,"marketCap":994641187},{"date":"2021-07-09","current":45.395808,"twenty":-7.748932,"median":13.677109,"eighty":45.376028,"marketCap":984453487},{"date":"2021-07-16","current":44.25844,"twenty":-7.748932,"median":13.822049,"eighty":45.410643,"marketCap":959788530},{"date":"2021-07-23","current":46.038668,"twenty":-7.748932,"median":13.962597,"eighty":45.465039,"marketCap":998394550},{"date":"2021-07-30","current":45.346357,"twenty":-7.748932,"median":23.982891,"eighty":45.484819,"marketCap":983381098},{"date":"2021-08-06","current":42.704363,"twenty":-7.748932,"median":25.163866,"eighty":45.484819,"marketCap":1005901275},{"date":"2021-08-13","current":39.267072,"twenty":-7.748932,"median":25.935578,"eighty":45.484819,"marketCap":924935874},{"date":"2021-08-20","current":37.969551,"twenty":-7.748932,"median":26.344842,"eighty":45.484819,"marketCap":894372776},{"date":"2021-08-27","current":40.761457,"twenty":-7.748932,"median":26.59142,"eighty":45.484819,"marketCap":960136112},{"date":"2021-09-03","current":43.013217,"twenty":-7.748932,"median":26.915863,"eighty":45.484819,"marketCap":1013176326},{"date":"2021-09-10","current":42.739321,"twenty":-7.748932,"median":27.097552,"eighty":45.484819,"marketCap":1006724702},{"date":"2021-09-17","current":41.52148,"twenty":-7.748932,"median":27.460929,"eighty":45.484819,"marketCap":978038460},{"date":"2021-09-24","current":41.337655,"twenty":-7.748932,"median":27.68334,"eighty":45.484819,"marketCap":973708462},{"date":"2021-10-01","current":41.337655,"twenty":-7.748932,"median":28.129098,"eighty":45.484819,"marketCap":973708462},{"date":"2021-10-08","current":40.717245,"twenty":-7.748932,"median":28.604475,"eighty":45.484819,"marketCap":959094716},{"date":"2021-10-15","current":39.131754,"twenty":-7.748932,"median":28.718556,"eighty":45.484819,"marketCap":921748477},{"date":"2021-10-22","current":34.076566,"twenty":-7.748932,"median":29.032232,"eighty":45.484819,"marketCap":802673512},{"date":"2021-10-29","current":32.169381,"twenty":-7.747869,"median":29.30377,"eighty":45.479874,"marketCap":757749776},{"date":"2021-11-05","current":68.805862,"twenty":-7.747869,"median":29.667147,"eighty":45.605046,"marketCap":823399753},{"date":"2021-11-12","current":77.327273,"twenty":-7.747869,"median":29.900747,"eighty":45.74389,"marketCap":925375480},{"date":"2021-11-19","current":74.743654,"twenty":-7.747869,"median":30.303057,"eighty":45.928625,"marketCap":894457307},{"date":"2021-11-26","current":70.482948,"twenty":-7.747869,"median":30.514956,"eighty":46.008997,"marketCap":843469444},{"date":"2021-12-03","current":70.664255,"twenty":-7.747869,"median":31.899321,"eighty":46.14072,"marketCap":845639140},{"date":"2021-12-10","current":81.089386,"twenty":-7.625857,"median":32.804495,"eighty":46.599307,"marketCap":970396679},{"date":"2021-12-17","current":80.364159,"twenty":-7.455637,"median":33.823891,"eighty":46.77689,"marketCap":961717893},{"date":"2021-12-23","current":83.129085,"twenty":-7.313592,"median":34.241676,"eighty":47.042825,"marketCap":994805762},{"date":"2021-12-31","current":82.449185,"twenty":-7.15379,"median":34.609327,"eighty":47.441106,"marketCap":986669401},{"date":"2022-01-07","current":77.64456,"twenty":-7.07186,"median":34.779812,"eighty":48.265434,"marketCap":929172449},{"date":"2022-01-14","current":73.701141,"twenty":-6.968369,"median":34.975824,"eighty":48.884652,"marketCap":881981554},{"date":"2022-01-21","current":68.261942,"twenty":-6.886439,"median":35.104055,"eighty":49.176236,"marketCap":816890664},{"date":"2022-01-28","current":70.981542,"twenty":-6.817445,"median":35.21077,"eighty":49.69348,"marketCap":849436109},{"date":"2022-02-04","current":69.939029,"twenty":8.443101,"median":35.341536,"eighty":51.726786,"marketCap":836960355},{"date":"2022-02-11","current":106.9147,"twenty":8.57065,"median":35.419995,"eighty":54.121409,"marketCap":627910036},{"date":"2022-02-18","current":101.155612,"twenty":9.094313,"median":35.716397,"eighty":55.355447,"marketCap":594086907},{"date":"2022-02-25","current":104.871153,"twenty":9.211323,"median":35.862916,"eighty":57.171177,"marketCap":615908281},{"date":"2022-03-04","current":97.161405,"twenty":9.276171,"median":36.037918,"eighty":60.35069,"marketCap":570628930},{"date":"2022-03-11","current":105.149818,"twenty":9.310005,"median":36.134846,"eighty":60.673566,"marketCap":617544884},{"date":"2022-03-18","current":115.367557,"twenty":9.345343,"median":36.405803,"eighty":62.253027,"marketCap":677553662},{"date":"2022-03-25","current":105.614261,"twenty":9.367805,"median":36.741328,"eighty":63.948791,"marketCap":620272555},{"date":"2022-04-01","current":110.444465,"twenty":9.436883,"median":36.820945,"eighty":64.849359,"marketCap":648640342},{"date":"2022-04-08","current":109.980022,"twenty":9.459439,"median":36.92724,"eighty":66.128822,"marketCap":645912670},{"date":"2022-04-14","current":104.964041,"twenty":9.514419,"median":37.291508,"eighty":66.877585,"marketCap":616453815},{"date":"2022-04-22","current":94.746303,"twenty":9.57222,"median":37.564476,"eighty":67.341654,"marketCap":556445037},{"date":"2022-04-29","current":88.336994,"twenty":9.677951,"median":38.027155,"eighty":68.263512,"marketCap":518803166},{"date":"2022-05-06","current":169.640959,"twenty":9.720244,"median":38.250335,"eighty":68.6823,"marketCap":520119179},{"date":"2022-05-13","current":184.299082,"twenty":9.825202,"median":38.439587,"eighty":69.251423,"marketCap":565060984},{"date":"2022-05-20","current":187.874234,"twenty":9.88426,"median":38.515258,"eighty":69.690212,"marketCap":576022400},{"date":"2022-05-27","current":200.02975,"twenty":10.044487,"median":38.637454,"eighty":70.085222,"marketCap":613291214},{"date":"2022-06-03","current":194.309507,"twenty":10.107925,"median":38.744184,"eighty":70.403701,"marketCap":595752948},{"date":"2022-06-10","current":186.086658,"twenty":10.178503,"median":38.923334,"eighty":70.646215,"marketCap":570541692},{"date":"2022-06-17","current":183.584051,"twenty":10.268608,"median":39.162741,"eighty":70.886917,"marketCap":562868701},{"date":"2022-06-24","current":178.221323,"twenty":10.312526,"median":39.31558,"eighty":71.095462,"marketCap":546426577},{"date":"2022-07-01","current":186.444173,"twenty":10.411482,"median":39.545361,"eighty":71.706768,"marketCap":571637833},{"date":"2022-07-08","current":189.66181,"twenty":10.433156,"median":39.69206,"eighty":72.069381,"marketCap":581503108},{"date":"2022-07-15","current":193.236961,"twenty":10.560409,"median":39.835578,"eighty":72.44642,"marketCap":592464523},{"date":"2022-07-22","current":192.879446,"twenty":10.666801,"median":39.891392,"eighty":72.849,"marketCap":591368382},{"date":"2022-07-29","current":192.164416,"twenty":10.998362,"median":40.090725,"eighty":73.463882,"marketCap":589176099},{"date":"2022-08-05","current":-121.561433,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":637954399},{"date":"2022-08-12","current":-130.542776,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":685088487},{"date":"2022-08-19","current":-138.793079,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":728386079},{"date":"2022-08-26","current":-125.624339,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":659276530},{"date":"2022-09-02","current":-119.012531,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":624577765},{"date":"2022-09-09","current":-115.655768,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":606961469},{"date":"2022-09-16","current":-114.231686,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":599487889},{"date":"2022-09-23","current":-107.035898,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":561724394},{"date":"2022-09-30","current":-107.137934,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":562259880},{"date":"2022-10-07","current":-108.260332,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":568150221},{"date":"2022-10-14","current":-113.362138,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":594924501},{"date":"2022-10-21","current":-111.72956,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":586356732},{"date":"2022-10-28","current":-117.545619,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":616879411},{"date":"2022-11-04","current":-55.818001,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":717707856},{"date":"2022-11-11","current":-58.738225,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":755256099},{"date":"2022-11-18","current":-59.238835,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":761692941},{"date":"2022-11-25","current":-58.112463,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":747210047},{"date":"2022-12-02","current":-59.98975,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":771348204},{"date":"2022-12-09","current":-53.857279,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":692496892},{"date":"2022-12-16","current":-52.981212,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":681232419},{"date":"2022-12-23","current":-58.404485,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":750964872},{"date":"2022-12-30","current":-59.864597,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":769738993},{"date":"2023-01-06","current":-62.284212,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":800850395},{"date":"2023-01-13","current":-65.371306,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":840544253},{"date":"2023-01-20","current":-63.786041,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":820160920},{"date":"2023-01-27","current":-63.410584,"twenty":11.293617,"median":40.142792,"eighty":73.494545,"marketCap":815333289},{"date":"2023-02-03","current":-65.871916,"twenty":10.809112,"median":40.065808,"eighty":73.437546,"marketCap":846981094},{"date":"2023-02-10","current":-60.707994,"twenty":10.650444,"median":39.866387,"eighty":72.771323,"marketCap":923307888},{"date":"2023-02-17","current":-63.538204,"twenty":10.553574,"median":39.775142,"eighty":72.41232,"marketCap":966352545},{"date":"2023-02-24","current":-63.785847,"twenty":10.433156,"median":39.69206,"eighty":72.069381,"marketCap":970118952},{"date":"2023-03-03","current":-59.717421,"twenty":10.403444,"median":39.500246,"eighty":71.706768,"marketCap":908242258},{"date":"2023-03-10","current":-54.481533,"twenty":10.302785,"median":39.267072,"eighty":71.01061,"marketCap":828609643},{"date":"2023-03-17","current":-52.712653,"twenty":10.233174,"median":39.069146,"eighty":70.734519,"marketCap":801706732},{"date":"2023-03-24","current":-53.880114,"twenty":10.175593,"median":38.874006,"eighty":70.628039,"marketCap":819462653},{"date":"2023-03-31","current":-56.144282,"twenty":10.106506,"median":38.716321,"eighty":70.383889,"marketCap":853898379},{"date":"2023-04-06","current":-53.066429,"twenty":9.974656,"median":38.611301,"eighty":69.992107,"marketCap":807087315},{"date":"2023-04-14","current":-50.943772,"twenty":9.859781,"median":38.515258,"eighty":69.590025,"marketCap":774803822},{"date":"2023-04-21","current":-42.2055,"twenty":9.792034,"median":38.421316,"eighty":68.907385,"marketCap":641903444},{"date":"2023-04-28","current":-39.092269,"twenty":9.717424,"median":38.199559,"eighty":68.731725,"marketCap":594554322},{"date":"2023-05-05","current":-25.839887,"twenty":9.641298,"median":37.873152,"eighty":68.731725,"marketCap":462999089},{"date":"2023-05-12","current":-21.534734,"twenty":9.560937,"median":37.399738,"eighty":68.731725,"marketCap":385859357},{"date":"2023-05-19","current":-26.276603,"twenty":9.505961,"median":37.206518,"eighty":68.6823,"marketCap":470824181},{"date":"2023-05-26","current":-27.484723,"twenty":9.438293,"median":36.882079,"eighty":68.6823,"marketCap":492471270},{"date":"2023-06-02","current":-28.421016,"twenty":9.427408,"median":36.78181,"eighty":68.311044,"marketCap":509247764},{"date":"2023-06-09","current":-27.665941,"twenty":9.366504,"median":36.681542,"eighty":67.393218,"marketCap":495718333},{"date":"2023-06-16","current":-25.279905,"twenty":9.337073,"median":36.347313,"eighty":65.982415,"marketCap":452965333},{"date":"2023-06-23","current":-25.944371,"twenty":9.307186,"median":36.111385,"eighty":63.156334,"marketCap":464871231},{"date":"2023-06-30","current":-26.518227,"twenty":9.277533,"median":36.029327,"eighty":60.673566,"marketCap":475153599},{"date":"2023-07-07","current":-25.672544,"twenty":9.255025,"median":35.896105,"eighty":59.601128,"marketCap":460000637},{"date":"2023-07-14","current":-27.45452,"twenty":9.118279,"median":35.690244,"eighty":55.487665,"marketCap":491930092},{"date":"2023-07-21","current":-27.243099,"twenty":8.590871,"median":35.411278,"eighty":53.710062,"marketCap":488141852},{"date":"2023-07-28","current":-26.518227,"twenty":8.475766,"median":35.341536,"eighty":49.996064,"marketCap":475153599},{"date":"2023-08-04","current":-26.639039,"twenty":-15.105797,"median":35.202053,"eighty":49.385078,"marketCap":477318308},{"date":"2023-08-11","current":-7.897701,"twenty":-21.703871,"median":35.097441,"eighty":49.30982,"marketCap":543883106},{"date":"2023-08-18","current":-8.29848,"twenty":-21.703871,"median":34.905651,"eighty":49.30982,"marketCap":571483144},{"date":"2023-08-25","current":-7.712472,"twenty":-21.703871,"median":34.748733,"eighty":49.30982,"marketCap":531127092},{"date":"2023-09-01","current":-7.847222,"twenty":-21.703871,"median":34.358656,"eighty":49.30982,"marketCap":540406805},{"date":"2023-09-08","current":-7.49053,"twenty":-21.703871,"median":34.076566,"eighty":49.30982,"marketCap":515842859},{"date":"2023-09-15","current":-7.363707,"twenty":-21.703871,"median":33.479135,"eighty":49.30982,"marketCap":507109012},{"date":"2023-09-22","current":-7.033471,"twenty":-21.746155,"median":32.479586,"eighty":49.315252,"marketCap":484367013},{"date":"2023-09-29","current":-7.144735,"twenty":-21.746155,"median":30.968426,"eighty":49.315252,"marketCap":492029316},{"date":"2023-10-06","current":-6.922207,"twenty":-21.746155,"median":30.37091,"eighty":49.315252,"marketCap":476704710},{"date":"2023-10-13","current":-7.248051,"twenty":-21.746155,"median":30.225191,"eighty":49.315252,"marketCap":499144312},{"date":"2023-10-20","current":-8.511692,"twenty":-21.746155,"median":29.775552,"eighty":49.315252,"marketCap":586166182},{"date":"2023-10-27","current":-8.050741,"twenty":-21.836764,"median":29.641192,"eighty":49.367622,"marketCap":554422355},{"date":"2023-11-03","current":-8.167894,"twenty":-21.836764,"median":29.277815,"eighty":49.367622,"marketCap":611889628},{"date":"2023-11-10","current":-7.87569,"twenty":-21.836764,"median":28.944159,"eighty":49.367622,"marketCap":589999465},{"date":"2023-11-17","current":-8.167113,"twenty":-21.836764,"median":28.680838,"eighty":49.367622,"marketCap":611831083},{"date":"2023-11-24","current":-8.349252,"twenty":-21.836764,"median":28.554066,"eighty":49.367622,"marketCap":625475844},{"date":"2023-12-01","current":-9.099664,"twenty":-21.836764,"median":28.096469,"eighty":49.367622,"marketCap":681692259},{"date":"2023-12-08","current":-9.114236,"twenty":-21.806561,"median":27.68334,"eighty":49.350165,"marketCap":682783840},{"date":"2023-12-15","current":-9.463942,"twenty":-21.806561,"median":27.460929,"eighty":49.350165,"marketCap":708981781},{"date":"2023-12-22","current":-9.412943,"twenty":-21.806561,"median":27.097552,"eighty":49.350165,"marketCap":705161248},{"date":"2023-12-29","current":-9.602368,"twenty":-21.836764,"median":26.967774,"eighty":49.367622,"marketCap":719351799},{"date":"2024-01-05","current":-9.085093,"twenty":-21.866967,"median":26.618277,"eighty":49.385078,"marketCap":680600678},{"date":"2024-01-12","current":-8.51682,"twenty":-21.866967,"median":26.47462,"eighty":49.385078,"marketCap":638029024},{"date":"2024-01-19","current":-8.837384,"twenty":-21.89717,"median":26.215065,"eighty":49.402535,"marketCap":662043803},{"date":"2024-01-26","current":-9.259947,"twenty":-21.866967,"median":25.728399,"eighty":49.385078,"marketCap":693699649},{"date":"2024-02-02","current":-9.383801,"twenty":-21.866967,"median":24.852401,"eighty":49.385078,"marketCap":702978086},{"date":"2024-02-09","current":-10.273306,"twenty":-21.866967,"median":23.982891,"eighty":49.385078,"marketCap":806341518},{"date":"2024-02-16","current":-10.762844,"twenty":-21.866967,"median":23.982891,"eighty":49.385078,"marketCap":844764871},{"date":"2024-02-23","current":-10.741864,"twenty":-21.866967,"median":23.982891,"eighty":49.385078,"marketCap":843118156},{"date":"2024-03-01","current":-10.231346,"twenty":-21.836764,"median":23.775247,"eighty":49.367622,"marketCap":803048088},{"date":"2024-03-08","current":-10.678923,"twenty":-21.836764,"median":23.775247,"eighty":49.367622,"marketCap":838178011},{"date":"2024-03-15","current":-10.825785,"twenty":-21.836764,"median":23.775247,"eighty":49.367622,"marketCap":849705017},{"date":"2024-03-22","current":-11.804861,"twenty":-21.836764,"median":23.775247,"eighty":49.367622,"marketCap":926551724},{"date":"2024-03-28","current":-12.133551,"twenty":-21.836764,"median":23.775247,"eighty":49.367622,"marketCap":952350261},{"date":"2024-04-05","current":-11.846821,"twenty":-21.866967,"median":23.982891,"eighty":49.385078,"marketCap":929845154},{"date":"2024-04-12","current":-12.196491,"twenty":-21.866967,"median":23.982891,"eighty":49.385078,"marketCap":957290407},{"date":"2024-04-19","current":-11.32931,"twenty":-21.866967,"median":23.982891,"eighty":49.385078,"marketCap":889226181},{"date":"2024-04-26","current":-11.853815,"twenty":-21.836764,"median":23.775247,"eighty":49.367622,"marketCap":930394059},{"date":"2024-05-03","current":-13.105633,"twenty":-21.836764,"median":23.775247,"eighty":49.367622,"marketCap":1028648063},{"date":"2024-05-10","current":-12.289077,"twenty":-21.836764,"median":23.775247,"eighty":49.367622,"marketCap":1045284344},{"date":"2024-05-17","current":-11.834167,"twenty":-21.836764,"median":23.775247,"eighty":49.367622,"marketCap":1006590582},{"date":"2024-05-24","current":-11.983638,"twenty":-21.836764,"median":23.775247,"eighty":49.367622,"marketCap":1019304247},{"date":"2024-05-31","current":-11.470239,"twenty":-21.836764,"median":23.775247,"eighty":49.367622,"marketCap":975635572},{"date":"2024-06-07","current":-11.249282,"twenty":-21.836764,"median":23.775247,"eighty":49.367622,"marketCap":956841459},{"date":"2024-06-14","current":-10.488932,"twenty":-21.866967,"median":23.982891,"eighty":49.385078,"marketCap":892167600},{"date":"2024-06-21","current":-10.384953,"twenty":-21.89717,"median":24.190535,"eighty":49.402535,"marketCap":883323311},{"date":"2024-06-28","current":-9.969035,"twenty":-22.132753,"median":24.696668,"eighty":49.568374,"marketCap":847946158},{"date":"2024-07-05","current":-10.612408,"twenty":-22.132753,"median":24.696668,"eighty":49.568374,"marketCap":902670192},{"date":"2024-07-12","current":-10.358958,"twenty":-22.132753,"median":24.696668,"eighty":49.568374,"marketCap":881112239},{"date":"2024-07-15","current":-10.417446,"twenty":-22.132753,"median":24.696668,"eighty":49.568374,"marketCap":886087152},{"date":"2024-08-02","current":-12.399556,"twenty":-23.42242,"median":25.799777,"eighty":49.786583,"marketCap":1054681401},{"date":"2024-08-09","current":-32.762766,"twenty":-24.609398,"median":25.799777,"eighty":49.786583,"marketCap":1026490231},{"date":"2024-08-16","current":-30.874982,"twenty":-25.515488,"median":25.799777,"eighty":49.786583,"marketCap":967344052},{"date":"2024-08-23","current":-30.533065,"twenty":-25.802662,"median":25.799777,"eighty":49.786583,"marketCap":956631446},{"date":"2024-08-30","current":-33.945478,"twenty":-26.282644,"median":25.799777,"eighty":49.786583,"marketCap":1063545786},{"date":"2024-09-06","current":-34.177737,"twenty":-26.542389,"median":25.799777,"eighty":49.786583,"marketCap":1070822678},{"date":"2024-09-13","current":-33.784684,"twenty":-26.971272,"median":25.799777,"eighty":49.786583,"marketCap":1058507937},{"date":"2024-09-20","current":-36.035805,"twenty":-27.218937,"median":25.799777,"eighty":49.786583,"marketCap":1129037815},{"date":"2024-09-27","current":-33.39095,"twenty":-27.460561,"median":25.799777,"eighty":49.786583,"marketCap":1046171864},{"date":"2024-10-04","current":-33.444691,"twenty":-27.665941,"median":25.799777,"eighty":49.786583,"marketCap":1047855617},{"date":"2024-10-11","current":-33.695482,"twenty":-27.949849,"median":25.799777,"eighty":49.786583,"marketCap":1055713131},{"date":"2024-10-18","current":-34.447853,"twenty":-28.348529,"median":25.799777,"eighty":49.786583,"marketCap":1079285673},{"date":"2024-10-25","current":-32.763974,"twenty":-29.118159,"median":25.799777,"eighty":49.786583,"marketCap":1026528079},{"date":"2024-10-31","current":-38.388845,"twenty":-29.714082,"median":25.799777,"eighty":49.786583,"marketCap":1202760893},{"date":"2024-11-08","current":-56.500417,"twenty":-30.505329,"median":25.864666,"eighty":49.821497,"marketCap":1250467228},{"date":"2024-11-15","current":-52.927663,"twenty":-32.357552,"median":25.864666,"eighty":49.821497,"marketCap":1171395035},{"date":"2024-11-22","current":-57.122218,"twenty":-33.16963,"median":25.864666,"eighty":49.821497,"marketCap":1264228935},{"date":"2024-11-29","current":-57.910286,"twenty":-33.305545,"median":25.864666,"eighty":49.821497,"marketCap":1281670456},{"date":"2024-12-06","current":-56.410415,"twenty":-33.480518,"median":25.864666,"eighty":49.821497,"marketCap":1248475304},{"date":"2024-12-13","current":-55.418975,"twenty":-33.763245,"median":25.864666,"eighty":49.821497,"marketCap":1226532746},{"date":"2024-12-20","current":-54.147897,"twenty":-34.078306,"median":25.864666,"eighty":49.821497,"marketCap":1198401261},{"date":"2024-12-27","current":-62.791224,"twenty":-34.268717,"median":25.864666,"eighty":49.821497,"marketCap":1389695359},{"date":"2025-01-03","current":-59.384736,"twenty":-34.469349,"median":25.864666,"eighty":49.821497,"marketCap":1314302979},{"date":"2025-01-10","current":-56.562944,"twenty":-34.849117,"median":25.929554,"eighty":49.85641,"marketCap":1251851082},{"date":"2025-01-17","current":-56.512101,"twenty":-35.34539,"median":25.929554,"eighty":49.85641,"marketCap":1250725823},{"date":"2025-01-24","current":-55.724033,"twenty":-35.663833,"median":25.929554,"eighty":49.85641,"marketCap":1233284302},{"date":"2025-01-31","current":-62.130263,"twenty":-38.810899,"median":25.929554,"eighty":49.85641,"marketCap":1375066986},{"date":"2025-02-07","current":-116.775703,"twenty":-40.698413,"median":25.657021,"eighty":49.722575,"marketCap":1416138954},{"date":"2025-02-14","current":-107.470544,"twenty":-45.033468,"median":24.761556,"eighty":49.18915,"marketCap":1303295288},{"date":"2025-02-21","current":-98.017979,"twenty":-50.802261,"median":21.854539,"eighty":48.855557,"marketCap":1188664030},{"date":"2025-02-28","current":-89.869216,"twenty":-52.176213,"median":-7.033471,"eighty":47.872163,"marketCap":1089843980},{"date":"2025-03-07","current":-86.470017,"twenty":-52.848604,"median":-7.12884,"eighty":46.609038,"marketCap":1048621902},{"date":"2025-03-14","current":-80.044136,"twenty":-53.057729,"median":-7.163077,"eighty":46.087647,"marketCap":970695234},{"date":"2025-03-21","current":-85.026522,"twenty":-53.509091,"median":-7.363498,"eighty":45.94018,"marketCap":1031116636},{"date":"2025-03-28","current":-86.982225,"twenty":-53.839272,"median":-7.439008,"eighty":45.737018,"marketCap":1054833448},{"date":"2025-04-04","current":-76.086165,"twenty":-54.057068,"median":-7.613391,"eighty":45.460094,"marketCap":922696924},{"date":"2025-04-11","current":-71.196907,"twenty":-54.480271,"median":-7.712472,"eighty":45.346357,"marketCap":863404894},{"date":"2025-04-17","current":-72.919789,"twenty":-54.586773,"median":-7.791737,"eighty":45.257346,"marketCap":884298276},{"date":"2025-04-25","current":-80.463215,"twenty":-55.238614,"median":-7.886696,"eighty":44.87163,"marketCap":975777408},{"date":"2025-05-01","current":-81.58076,"twenty":-55.439312,"median":-7.966862,"eighty":44.649101,"marketCap":989329872}],"updateTime":1746240250545}}}