US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Root, Inc.

128.25

+0.45000.35%

Post-market: 128.24-0.0100-0.01%19:56 EDT

Volume:681.38K

Turnover:86.81M

Market Cap:1.97B

PE:40.58

High:128.82

Open:128.00

Low:124.00

Close:127.80

Loading ...

Overview Company News Filings

Stock Track | Root, Inc. Surges 5.77% Pre-market Following Stellar Q1 Earnings, Beating Expectations

Stock Track | Root, Inc. Soars 5.77% After Smashing Q1 Earnings Expectations

Stock Track | Root, Inc. Soars 5.77% After Smashing Q1 Earnings Expectations

Earnings Flash (ROOT) Root Q1 EPS $1.07

MT Newswires Live

Earnings Flash (ROOT) Root Q1 Revenue $349.4 Million Vs. FactSet Est. $318.9 Million

MT Newswires Live

Root Inc - Q1 Gross Premiums Written $410.8 Mln; Net Income $18.4 Mln

THOMSON REUTERS

Root Q1 GAAP EPS $1.07, Sales $349.40M Beat $322.66M Estimate

Root Inc expected to post earnings of 34 cents a share - Earnings Preview

KBR, Hazer enter alliance agreement for licensing, commercialization

Why Alphabet's Investors Should Root for Its Breakup

Why Root, Inc. (ROOT) Is Surging in 2025

New Philips Norelco Shaver i9000 Prestige Ultra Introduces the Brand's First "Root-Level" Shave, for Closest Shave Yet

Root, Inc. (ROOT) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

Press Release: Lithium Royalty Corp. Announces First Quarter 2025 Results

Experian Adds Root Insurance to Its Auto Insurance Portfolio

Root Is Maintained at Outperform by Keefe, Bruyette & Woods

Root price target raised to $150 from $90 at Keefe Bruyette

Even Short Recessions Hurt. Don't Root for One. -- Barrons.com

Heritage Insurance (HRTG) Moves 7.4% Higher: Will This Strength Last?

Precision BioSciences Receives U.S. FDA Fast Track Designation for PBGENE-HBV, a First-In-Class Gene Editing Therapy Designed to Eliminate the Root Cause of Chronic Hepatitis B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ROOT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROOT\",,,,,undefined,":{"symbol":"ROOT","market":"US","secType":"STK","nameCN":"Root, Inc.","latestPrice":128.25,"timestamp":1751054400000,"preClose":127.8,"halted":0,"volume":681383,"hourTrading":{"tag":"盘后","latestPrice":128.24,"preClose":128.25,"latestTime":"19:56 EDT","volume":139910,"amount":17943395.22682,"timestamp":1751068586292},"delay":0,"floatShares":10995404,"shares":15365483,"eps":3.160284,"marketStatus":"Market Closed","change":0.45,"latestTime":"06-27 16:00:00 EDT","open":128,"high":128.8199,"low":124,"amount":86813345.45548001,"amplitude":0.037714,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.160284,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"listingDate":1603857600000,"exchange":"NASDAQ","adjPreClose":127.8,"preHourTrading":{"tag":"盘前","latestPrice":127.63,"preClose":127.8,"latestTime":"09:26 EDT","volume":786,"amount":100891.10148000001,"timestamp":1751030808891},"postHourTrading":{"tag":"盘后","latestPrice":128.24,"preClose":128.25,"latestTime":"19:56 EDT","volume":139910,"amount":17943395.22682,"timestamp":1751068586292},"volumeRatio":1.3051321603935235,"impliedVol":0.8192,"impliedVolPercentile":0.112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROOT\",,,,,undefined,":{"symbol":"ROOT","floatShares":10995404,"roa":"4.01%","roe":"17.95%","lyrEps":1.959731,"volumeRatio":1.3051321603935235,"shares":15365483,"dividePrice":0,"high":128.8199,"amplitude":0.037714,"preClose":127.8,"low":124,"week52Low":34.04,"pbRate":"8.62","psRate":"1.55","week52High":181.14,"institutionHeld":0,"latestPrice":128.25,"eps":3.160284,"divideRate":0,"volume":681383,"delay":0,"ttmEps":3.160284,"open":128,"prevYearClose":72.59,"prevWeekClose":138.48,"prevMonthClose":130.99,"prevQuarterClose":133.44,"fiveDayClose":138.48,"twentyDayClose":125.32,"sixtyDayClose":128.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ROOT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1149502716","title":"Stock Track | Root, Inc. Surges 5.77% Pre-market Following Stellar Q1 Earnings, Beating Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1149502716","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149502716?lang=en_us&edition=fundamental","pubTime":"2025-05-08 16:48","pubTimestamp":1746694132,"startTime":"0","endTime":"0","summary":"Root, Inc. , the insurance technology company, saw its stock price soar 5.77% in pre-market trading on Thursday, following the release of its impressive 2025 first-quarter earnings report. The company significantly outperformed analyst expectations, demonstrating strong growth and a remarkable turnaround in profitability.Root reported quarterly earnings of $1.07 per share, drastically surpassing the analyst consensus estimate of a $0.06 loss. This represents a staggering 1,883.33% beat and a 354","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ROOT"],"gpt_icon":0},{"id":"1158417910","title":"Stock Track | Root, Inc. Soars 5.77% After Smashing Q1 Earnings Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1158417910","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158417910?lang=en_us&edition=fundamental","pubTime":"2025-05-08 09:28","pubTimestamp":1746667731,"startTime":"0","endTime":"0","summary":"Shares of Root, Inc.  surged 5.77% in after-hours trading on Wednesday following the release of the company's exceptional first-quarter 2025 financial results. The insurance technology company significantly outperformed analyst expectations, demonstrating strong growth and a remarkable turnaround in profitability.Root reported quarterly earnings of $1.07 per share, obliterating the analyst consensus estimate of a $0.06 loss. This represents a staggering 1883.33% beat and a 354.76% improvement fr","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ROOT"],"gpt_icon":0},{"id":"1166032852","title":"Stock Track | Root, Inc. Soars 5.77% After Smashing Q1 Earnings Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1166032852","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166032852?lang=en_us&edition=fundamental","pubTime":"2025-05-08 09:28","pubTimestamp":1746667723,"startTime":"0","endTime":"0","summary":"Root, Inc.  saw its stock price surge 5.77% in after-hours trading on Wednesday, following the release of its impressive 2025 first-quarter earnings report. The insurance technology company significantly outperformed analyst expectations, demonstrating strong growth and improved profitability.Root reported quarterly earnings of $1.07 per share, drastically surpassing the analyst consensus estimate of $. This remarkable beat represents a 1,883.33% surprise and a 354.76% increase over the $ loss p","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Root, Inc. Soars 5.77% After Smashing Q1 Earnings Expectations","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ROOT"],"gpt_icon":0},{"id":"2533960845","title":"Earnings Flash (ROOT) Root Q1 EPS $1.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2533960845","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533960845?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:24","pubTimestamp":1746653057,"startTime":"0","endTime":"0","summary":"Earnings Flash (ROOT) Root Q1 EPS $1.07","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ROOT"],"gpt_icon":0},{"id":"2533846960","title":"Earnings Flash (ROOT) Root Q1 Revenue $349.4 Million Vs. FactSet Est. $318.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533846960","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533846960?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:22","pubTimestamp":1746652940,"startTime":"0","endTime":"0","summary":"Earnings Flash (ROOT) Root Q1 Revenue $349.4 Million Vs. FactSet Est. $318.9 Million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ROOT"],"gpt_icon":0},{"id":"2533964734","title":"Root Inc - Q1 Gross Premiums Written $410.8 Mln; Net Income $18.4 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2533964734","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533964734?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:47","pubTimestamp":1746650848,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nFWN3RF1WX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4505","BK4551","ROOT","BK4107"],"gpt_icon":0},{"id":"2533961889","title":"Root Q1 GAAP EPS $1.07, Sales $349.40M Beat $322.66M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533961889","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533961889?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:22","pubTimestamp":1746649334,"startTime":"0","endTime":"0","summary":"Root (NASDAQ:ROOT) reported quarterly earnings of $1.07 per share which beat the analyst consensus estimate of $(0.06) by 1883.33 percent. This is a 354.76 percent increase over losses of $(0.42) per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45267208/root-q1-gaap-eps-1-07-sales-349-40m-beat-322-66m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROOT"],"gpt_icon":1},{"id":"2533456993","title":"Root Inc  expected to post earnings of 34 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533456993","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533456993?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:25","pubTimestamp":1746480305,"startTime":"0","endTime":"0","summary":"Root Inc  expected to post earnings of34cents a share - Earnings Preview Root Inc ROOT.OQ ROOT.O is expected to show a rise in quarterly revenue when it reports  results on May 7 for the period ending","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD2OD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROOT"],"gpt_icon":0},{"id":"2533585328","title":"KBR, Hazer enter alliance agreement for licensing, commercialization","url":"https://stock-news.laohu8.com/highlight/detail?id=2533585328","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533585328?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:40","pubTimestamp":1746445234,"startTime":"0","endTime":"0","summary":"Hazer Group entered into a binding Alliance Agreement with Kellogg Brown and Root for the commercial deployment and licensing of Hazer’s proprietar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kbr-hazer-enter-alliance-agreement-for-licensing-commercialization?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kbr-hazer-enter-alliance-agreement-for-licensing-commercialization?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2362541513.USD","BK4107","BK4123","LU2362540622.SGD","LU0053671581.USD","SGXZ23171101.USD","BK4505","ROOT","BK4551","SG9999004303.SGD","LU2362541273.HKD","KBR"],"gpt_icon":0},{"id":"2532717335","title":"Why Alphabet's Investors Should Root for Its Breakup","url":"https://stock-news.laohu8.com/highlight/detail?id=2532717335","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532717335?lang=en_us&edition=fundamental","pubTime":"2025-05-03 19:19","pubTimestamp":1746271140,"startTime":"0","endTime":"0","summary":"A breakup of Alphabet would likely separate its ad businesses from its other enterprises.Alphabet owns more than 200 businesses, according to some estimates.The company does not reveal specific financial details about most of these enterprises, which makes it hard to gauge their value or growth potential.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/03/why-alphabet-investors-should-root-for-its-breakup/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0786609619.USD","LU2023251221.USD","GOOG","LU1803068979.SGD","LU0985489474.SGD","BK4602","BK4550","BK4538","LU0128525689.USD","LU1037948897.HKD","GOOGL","LU0203345920.USD","LU0965508806.USD","ISBC","LU1923623000.USD","LU2720916845.USD","LU1489326972.SGD","LU0708995401.HKD","LU2097344431.USD","LU0157215616.USD","LU2125154778.USD","LU0320765059.SGD","LU2168564065.EUR","LU2191332357.HKD","LU0476273544.USD","LU2092627202.USD","LU2430703178.SGD","LU1571399168.USD","LU1720051108.HKD","LU0097036916.USD","LU2242649171.HKD","LU0345770993.USD","LU2326559502.SGD","BK4107","LU0234570918.USD","LU2505996681.GBP","LU2552382215.SGD","SG9999015945.SGD","LU0203201768.USD","LU0211328371.USD","LU0158827781.USD","LU2098885051.SGD","IE00BFSS8Q28.SGD","LU0310799852.SGD","USJW.SI","LU1035773651.USD","ROOT","LU2404859741.USD","LU1366192091.USD","LU2089284900.SGD"],"gpt_icon":1},{"id":"2532750628","title":"Why Root, Inc. (ROOT) Is Surging in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532750628","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532750628?lang=en_us&edition=fundamental","pubTime":"2025-05-03 01:13","pubTimestamp":1746206017,"startTime":"0","endTime":"0","summary":"We recently published an article titled Why These 15 Financial Services Stocks Are Surging In 2025.In this article, we are going to take a look at where Root, Inc.  stands against the other financial services stocks.The financial services sector has entered 2025 on a wave of strong performance and renewed investor interest. This sector consists of banking, payments, insurance, and asset management and is a cornerstone of the global economy.These stocks didn’t do too well during the 2022 downturn, as there was uncertainty regarding whether or not the Federal Reserve would bail out regional banks. However, after the “mini banking crisis” calmed down, these stocks have performed quite well despite the macro trends being uncertain. And for some stocks, that momentum has been even stronger so far this year. It’s worth looking at why.Overall ROOT ranks 3rdon our list of the financial services stocks that are surging in 2025. While we acknowledge the potential of ROOT as an investment, our co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-root-inc-root-surging-171337395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","QID","NVIW.SI","TSYW.SI",".IXIC","BK4505","PSQ","QLD","TQQQ","USAW.SI","MNQmain","BK4107","BK4551","ROOT","NQmain","USJW.SI"],"gpt_icon":1},{"id":"2532070862","title":"New Philips Norelco Shaver i9000 Prestige Ultra Introduces the Brand's First \"Root-Level\" Shave, for Closest Shave Yet","url":"https://stock-news.laohu8.com/highlight/detail?id=2532070862","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532070862?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:00","pubTimestamp":1746104400,"startTime":"0","endTime":"0","summary":"The World's Most intelligent Shaver from Philips Norelco sets new standards for closeness, comfort and customization.CAMBRIDGE, Mass., May 1, 2025 /PRNewswire/ --Royal Philips , a global leader in health technology, is introducing the newest addition to its signature rotary shaving product suite with its most groundbreaking shaver yet. Philips Norelco Shaver i9000 Prestige Ultra, powered by artificial intelligence , is the most intelligent shaver on the market, delivering on maximum comfort, superior precision, and ultimate personalization while providing a seamless user experience and results that last all day.Marking a category first, Philips Norelco Shaver i9000 Prestige Ultra introduces a root-level shave thanks to new Triple Action Lift & Cut Technology that lifts each hair from the root, up to -0.08mm below the surface, for day-long closeness, even in hard-to-shave-areas.New Smart Shaving Modes work in harmony with SenseIQ Pro and appear in a customizable full color LED display o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/philips-norelco-shaver-i9000-prestige-130000071.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/philips-norelco-shaver-i9000-prestige-130000071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","PHG","BK4505","BK4585","BK4551","BK4007","ROOT","BK4588","BK4082","PBH"],"gpt_icon":0},{"id":"2532681970","title":"Root, Inc. (ROOT) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2532681970","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532681970?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:01","pubTimestamp":1746021697,"startTime":"0","endTime":"0","summary":"The market expects Root, Inc.  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on May 7, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This company is expected to post quarterly earnings of $0.45 per share in its upcoming report, which represents a year-over-year change of +207.1%.Please ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/root-inc-root-earnings-expected-140137357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AFG","ROOT"],"gpt_icon":0},{"id":"2531305030","title":"Press Release: Lithium Royalty Corp. Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531305030","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531305030?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:16","pubTimestamp":1746018960,"startTime":"0","endTime":"0","summary":"-- LRC royalty revenue continues to outperform the broader lithium pricing. cycle, with approximately flat revenue year-over-year despite a 17%. -- Ganfeng Lithium inaugurated Mariana Lithium project in Salta, Argentina. during the quarter; first cash flow from the project anticipated in 2025. -- Multiple near-term catalysts across the portfolio: Zijin expects to start. production of Tres Quebradas in 3Q25 and Sigma estimates first production. LRC's ability to pursue high-quality royalty opportunities at attractive. Lithium Royalty Corp.   announces first quarter 2025 results. \"LRC's diversified business model with assets continuing to enter production and ramp up to nameplate is insulating us from the severe price declines in the sector. As the sector recalibrates, the portfolio is continuing to mature, setting up the company for success for the eventual lithium cycle recovery. The low-price environment for the sector has made acquisition opportunities more available and we are active","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","BK4009","BK4588","BK4551","BK4166","BK4585","LU1861217088.USD","BK4107","BK4211","LU1791807156.HKD","LU1668664300.SGD","DFS","BK4168","LU2360107671.USD","BK4195","FID","LU1861220207.SGD","LITRF","DMS","ROOT","LU0106831901.USD","PFS"],"gpt_icon":0},{"id":"2531084734","title":"Experian Adds Root Insurance to Its Auto Insurance Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2531084734","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531084734?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:00","pubTimestamp":1746007200,"startTime":"0","endTime":"0","summary":"The latest addition to the Experian Insurance Marketplace expands affordable and personalized offerings for consumers. COSTA MESA, Calif., April 30, 2025----Experian today announced the expansion of its Experian Marketplace portfolio with the addition of Root Insurance, a leading technology company powering insurance solutions. This partnership gives consumers another carrier option for affordable and personalized car insurance with a streamlined shopping experience.Shoppers who choose Root Insurance will be able to shop and switch to Root without the hassle of changing platforms, making the insurance process faster and more convenient for today’s drivers.\"As we continue to empower consumers with more ways to improve their financial health, we are excited to add Root Insurance to our marketplace,\" said Rakesh Patel, Executive Vice President, ECS Marketplace at Experian. \"Root's innovative approach and customer-centricity align perfectly with our mission to provide a superior shopping e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/experian-adds-root-insurance-auto-100000192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","BK4505","ROOT","BK4551"],"gpt_icon":0},{"id":"2529588824","title":"Root Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2529588824","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529588824?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:14","pubTimestamp":1745327640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ROOT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 09:14 ET (13:14 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROOT"],"gpt_icon":0},{"id":"2529376543","title":"Root price target raised to $150 from $90 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2529376543","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529376543?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:39","pubTimestamp":1745318399,"startTime":"0","endTime":"0","summary":"Keefe Bruyette analyst Tommy McJoynt raised the firm’s price target on Root (ROOT) to $150 from $90 and keeps an Outperform rating on the shares. P...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/root-price-target-raised-to-150-from-90-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/root-price-target-raised-to-150-from-90-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ROOT"],"gpt_icon":0},{"id":"2529338882","title":"Even Short Recessions Hurt. Don't Root for One. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529338882","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529338882?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:54","pubTimestamp":1745254440,"startTime":"0","endTime":"0","summary":"About the author: Claudia Sahm is the Chief Economist at New Century Advisors and a former Federal Reserve economist.However, the lingering pain inflicted by a recession isn't short-term. An economic downturn would make it harder to move government employees to the private sector, weigh on long-term growth, and drive up the deficit. In other words, a recession would undermine the policy objectives the administration has said it wants to pursue, even leaving aside the economic risks of raising tariffs and slashing government.There are other costs to a recession still. Sixty percent of firms surveyed last year by the Federal Reserve Bank of Atlanta said they were most likely to reduce or pause capital expenditures in response to a recession, more than twice the share of firms that said they would lay off workers. Reducing business investment could limit the productive capacity of the economy and would likely slow the adopti","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","ROOT","BK4505","BK4107"],"gpt_icon":0},{"id":"2527344576","title":"Heritage Insurance (HRTG) Moves 7.4% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527344576","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527344576?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:17","pubTimestamp":1744723020,"startTime":"0","endTime":"0","summary":"Heritage Insurance  shares ended the last trading session 7.4% higher at $17.43. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 18.3% gain over the past four weeks.Heritage Insurance is poised to grow on better pricing, increasing top line, expanding margins and solid earnings as well as growing commercial residential business. Heritage Insurance remains focused on augmenting profitability by selective profit-oriented underwriting criteria, rate adequacy, and restricting new business in over-concentrated markets or products.The stock has identified the excess and supply (E&S) business as a growth driver and is thus evaluating growth opportunities in more states. Heritage Insurance’s strategy to divert capital toward technology and to segments that have the potential to yield more profits seems prudent.Heritage Insurance is part of the Zacks Insurance - Property and Casualty industry. Root, In","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heritage-insurance-hrtg-moves-7-131700116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","HRTG","BK4107","BK4551","ROOT"],"gpt_icon":0},{"id":"2527492249","title":"Precision BioSciences Receives U.S. FDA Fast Track Designation for PBGENE-HBV, a First-In-Class Gene Editing Therapy Designed to Eliminate the Root Cause of Chronic Hepatitis B","url":"https://stock-news.laohu8.com/highlight/detail?id=2527492249","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527492249?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:01","pubTimestamp":1744714860,"startTime":"0","endTime":"0","summary":"DURHAM, N.C., April 15, 2025----Precision BioSciences, Inc. , a clinical stage gene editing company utilizing its novel proprietary ARCUS platform to develop in vivo gene editing therapies for diseases with high unmet need, today announced that the U.S. Food and Drug Administration  has granted Fast Track designation for PBGENE-HBV, the Company’s lead wholly owned in vivo gene editing program designed to cure chronic hepatitis B by eliminating cccDNA, the key source of replicating hepatitis B virus , and inactivating integrated HBV DNA in hepatocytes.\"We are pleased to receive Fast Track designation from the FDA for PBGENE-HBV and believe this classification underscores the urgent need for improved treatment options for patients living with chronic hepatitis B,\" said Michael Amoroso, President and Chief Executive Officer at Precision BioSciences. \"We’ve been encouraged by the initial safety and antiviral activity we have observed in the ELIMINATE-B trial and look forward to continuing ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/precision-biosciences-receives-u-fda-110100708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","BK4505","ROOT","IE00BFXG0V08.USD","BK4567","BK4551","DTIL","BK4104","IE00B5TLWC47.USD","BK4588","BK4139","IE00BYQQ9H92.USD","FAST","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":137,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROOT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"ROOT","fiscalQuarterEnding":"2025/03","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.07},{"market":"US","date":"2025-02-26","symbol":"ROOT","fiscalQuarterEnding":"2024/12","expectedEps":-0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.3},{"market":"US","date":"2024-10-30","symbol":"ROOT","fiscalQuarterEnding":"2024/09","expectedEps":-0.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":1.35},{"market":"US","date":"2024-08-07","symbol":"ROOT","fiscalQuarterEnding":"2024/06","expectedEps":-1.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.52},{"market":"US","date":"2024-04-30","symbol":"ROOT","fiscalQuarterEnding":"2024/03","expectedEps":-2.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":-0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1732334400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROOT","date":"2025-06-27","current":37.121148,"percent":0.930009,"low":-133.091592,"twenty":-7.791325,"median":-0.905446,"eighty":-0.287443,"high":92.496164,"avg":-4.811229,"sd":28.282792,"marketCap":1963708727},"quantilePoints":[{"date":"2020-10-30","current":-18.836851,"twenty":-20.112573,"median":-20.071976,"eighty":-18.340069,"marketCap":6214277153},{"date":"2020-11-06","current":-17.870254,"twenty":-20.071976,"median":-18.644317,"eighty":-17.876541,"marketCap":5895396852},{"date":"2020-11-13","current":-16.502873,"twenty":-19.083876,"median":-17.988132,"eighty":-17.790098,"marketCap":5444297883},{"date":"2020-11-20","current":-14.931171,"twenty":-18.704828,"median":-17.870254,"eighty":-15.506414,"marketCap":4925793325},{"date":"2020-11-27","current":-13.540215,"twenty":-18.638817,"median":-17.705226,"eighty":-14.374789,"marketCap":4466916781},{"date":"2020-12-04","current":-11.357214,"twenty":-18.305616,"median":-16.35294,"eighty":-13.445912,"marketCap":3576386819},{"date":"2020-12-11","current":-11.229784,"twenty":-18.03214,"median":-15.119775,"eighty":-12.185511,"marketCap":3536259053},{"date":"2020-12-18","current":-11.189962,"twenty":-17.922121,"median":-13.995836,"eighty":-11.376329,"marketCap":3523719131},{"date":"2020-12-24","current":-13.674851,"twenty":-17.874969,"median":-13.995836,"eighty":-11.484645,"marketCap":4306210498},{"date":"2020-12-31","current":-12.51205,"twenty":-17.870254,"median":-13.909565,"eighty":-11.643933,"marketCap":3940044665},{"date":"2021-01-08","current":-15.395158,"twenty":-17.865539,"median":-13.828048,"eighty":-11.750655,"marketCap":4847935292},{"date":"2021-01-15","current":-15.817271,"twenty":-17.865539,"median":-13.995836,"eighty":-12.010294,"marketCap":4980858514},{"date":"2021-01-22","current":-15.602232,"twenty":-17.846679,"median":-14.240322,"eighty":-12.360727,"marketCap":4913142903},{"date":"2021-01-29","current":-16.05222,"twenty":-17.563772,"median":-14.642523,"eighty":-12.51205,"marketCap":5054844066},{"date":"2021-02-05","current":-17.338468,"twenty":-17.563772,"median":-14.931171,"eighty":-12.78284,"marketCap":5459883672},{"date":"2021-02-12","current":-16.199561,"twenty":-17.473863,"median":-15.137895,"eighty":-13.069557,"marketCap":5101241800},{"date":"2021-02-19","current":-14.184571,"twenty":-17.454749,"median":-15.137895,"eighty":-13.131743,"marketCap":4466721551},{"date":"2021-02-26","current":-9.180766,"twenty":-17.430856,"median":-14.931171,"eighty":-12.95487,"marketCap":3332618050},{"date":"2021-03-05","current":-8.815102,"twenty":-17.394219,"median":-14.642523,"eighty":-11.879678,"marketCap":3199882111},{"date":"2021-03-12","current":-7.480925,"twenty":-17.348025,"median":-14.447396,"eighty":-11.3381,"marketCap":2715575625},{"date":"2021-03-19","current":-8.168435,"twenty":-17.109094,"median":-14.172625,"eighty":-11.202705,"marketCap":2965141729},{"date":"2021-03-26","current":-9.761279,"twenty":-17.019892,"median":-13.929711,"eighty":-10.815025,"marketCap":3543344362},{"date":"2021-04-01","current":-8.297768,"twenty":-16.964142,"median":-13.802281,"eighty":-9.327767,"marketCap":3012089802},{"date":"2021-04-09","current":-8.073136,"twenty":-16.808041,"median":-13.607533,"eighty":-8.88045,"marketCap":2930548408},{"date":"2021-04-16","current":-7.562609,"twenty":-16.686981,"median":-13.443884,"eighty":-8.575495,"marketCap":2745227053},{"date":"2021-04-23","current":-7.256293,"twenty":-16.604152,"median":-13.345872,"eighty":-8.364477,"marketCap":2634034231},{"date":"2021-04-30","current":-7.366514,"twenty":-16.537251,"median":-13.181059,"eighty":-8.201109,"marketCap":2674044724},{"date":"2021-05-07","current":-7.227249,"twenty":-16.508979,"median":-13.033717,"eighty":-8.040462,"marketCap":2580127907},{"date":"2021-05-14","current":-6.496873,"twenty":-16.412913,"median":-12.51205,"eighty":-7.693304,"marketCap":2319383506},{"date":"2021-05-21","current":-6.357753,"twenty":-16.351706,"median":-11.815167,"eighty":-7.629318,"marketCap":2269717908},{"date":"2021-05-28","current":-6.343841,"twenty":-16.26009,"median":-11.389072,"eighty":-7.525851,"marketCap":2264751344},{"date":"2021-06-04","current":-6.608168,"twenty":-16.140625,"median":-11.261642,"eighty":-7.399869,"marketCap":2359115990},{"date":"2021-06-11","current":-8.340204,"twenty":-15.95824,"median":-11.217837,"eighty":-7.399869,"marketCap":2977452707},{"date":"2021-06-18","current":-7.44984,"twenty":-15.731255,"median":-11.174809,"eighty":-7.432676,"marketCap":2659592862},{"date":"2021-06-25","current":-7.477664,"twenty":-15.600997,"median":-10.41987,"eighty":-7.432676,"marketCap":2669525990},{"date":"2021-07-02","current":-6.649904,"twenty":-15.590822,"median":-9.398545,"eighty":-7.399869,"marketCap":2374015669},{"date":"2021-07-09","current":-6.364709,"twenty":-15.578339,"median":-9.2216,"eighty":-7.303512,"marketCap":2272201190},{"date":"2021-07-16","current":-5.592597,"twenty":-15.541703,"median":-9.01591,"eighty":-7.123566,"marketCap":1996557111},{"date":"2021-07-23","current":-5.32827,"twenty":-15.376044,"median":-8.815102,"eighty":-6.943169,"marketCap":1902192465},{"date":"2021-07-30","current":-5.307402,"twenty":-15.267728,"median":-8.553032,"eighty":-6.754536,"marketCap":1894742633},{"date":"2021-08-06","current":-4.987428,"twenty":-15.139337,"median":-8.406681,"eighty":-6.605386,"marketCap":1780511744},{"date":"2021-08-13","current":-2.622849,"twenty":-15.129205,"median":-8.357594,"eighty":-6.51148,"marketCap":1302769270},{"date":"2021-08-20","current":-2.83348,"twenty":-15.069481,"median":-8.340204,"eighty":-6.359144,"marketCap":1407389366},{"date":"2021-08-27","current":-3.209605,"twenty":-14.901317,"median":-8.253522,"eighty":-6.321582,"marketCap":1594210962},{"date":"2021-09-03","current":-3.01402,"twenty":-14.756414,"median":-8.141206,"eighty":-6.247849,"marketCap":1497063736},{"date":"2021-09-10","current":-3.21462,"twenty":-14.65447,"median":-8.073136,"eighty":-6.093427,"marketCap":1596701919},{"date":"2021-09-17","current":-3.059155,"twenty":-14.630577,"median":-7.847641,"eighty":-5.703892,"marketCap":1519482332},{"date":"2021-09-24","current":-2.88363,"twenty":-14.622613,"median":-7.69875,"eighty":-5.536949,"marketCap":1432298919},{"date":"2021-10-01","current":-2.592759,"twenty":-14.447396,"median":-7.685135,"eighty":-5.349138,"marketCap":1287823544},{"date":"2021-10-08","current":-2.507504,"twenty":-14.240322,"median":-7.637486,"eighty":-5.175239,"marketCap":1245477323},{"date":"2021-10-15","current":-2.547624,"twenty":-14.184571,"median":-7.620402,"eighty":-5.022208,"marketCap":1265404949},{"date":"2021-10-22","current":-2.622849,"twenty":-14.160678,"median":-7.562609,"eighty":-3.319936,"marketCap":1302769270},{"date":"2021-10-29","current":-2.326964,"twenty":-13.995836,"median":-7.5194,"eighty":-3.209605,"marketCap":1155802953},{"date":"2021-11-05","current":-2.457354,"twenty":-13.929711,"median":-7.505488,"eighty":-3.129365,"marketCap":1220567771},{"date":"2021-11-12","current":-2.592241,"twenty":-13.909565,"median":-7.479294,"eighty":-3.019035,"marketCap":1411474992},{"date":"2021-11-19","current":-2.08214,"twenty":-13.802281,"median":-7.470708,"eighty":-2.96387,"marketCap":1133724995},{"date":"2021-11-26","current":-1.892011,"twenty":-13.75768,"median":-7.421233,"eighty":-2.920741,"marketCap":1030199996},{"date":"2021-12-03","current":-1.544215,"twenty":-13.689187,"median":-7.359485,"eighty":-2.8736,"marketCap":840824999},{"date":"2021-12-10","current":-1.562764,"twenty":-13.567142,"median":-7.256293,"eighty":-2.787342,"marketCap":850924993},{"date":"2021-12-17","current":-1.437557,"twenty":-13.502493,"median":-7.145418,"eighty":-2.74321,"marketCap":782749994},{"date":"2021-12-23","current":-1.502479,"twenty":-13.463556,"median":-6.980327,"eighty":-2.66999,"marketCap":818099995},{"date":"2021-12-31","current":-1.437557,"twenty":-13.402665,"median":-6.943169,"eighty":-2.628867,"marketCap":782749994},{"date":"2022-01-07","current":-1.326263,"twenty":-13.370471,"median":-6.830759,"eighty":-2.588436,"marketCap":722149988},{"date":"2022-01-14","current":-1.247429,"twenty":-13.341582,"median":-6.663816,"eighty":-2.547624,"marketCap":679224996},{"date":"2022-01-21","current":-0.881084,"twenty":-13.295746,"median":-6.608168,"eighty":-2.533582,"marketCap":479749991},{"date":"2022-01-28","current":-0.825436,"twenty":-13.224066,"median":-6.5873,"eighty":-2.49948,"marketCap":449449994},{"date":"2022-02-04","current":-0.881084,"twenty":-13.167551,"median":-6.496873,"eighty":-2.482429,"marketCap":479749991},{"date":"2022-02-11","current":-0.792975,"twenty":-13.116196,"median":-6.399489,"eighty":-2.41924,"marketCap":431774994},{"date":"2022-02-18","current":-0.741965,"twenty":-13.040885,"median":-6.350797,"eighty":-2.32197,"marketCap":403999986},{"date":"2022-02-25","current":-0.901746,"twenty":-12.95487,"median":-6.343841,"eighty":-2.098834,"marketCap":469899981},{"date":"2022-03-04","current":-0.726271,"twenty":-12.728682,"median":-6.305584,"eighty":-1.911488,"marketCap":378459981},{"date":"2022-03-11","current":-0.745769,"twenty":-12.481785,"median":-6.246458,"eighty":-1.786281,"marketCap":388619975},{"date":"2022-03-18","current":-1.05285,"twenty":-12.273119,"median":-6.145596,"eighty":-1.632323,"marketCap":548639971},{"date":"2022-03-25","current":-0.994358,"twenty":-11.879678,"median":-5.8291,"eighty":-1.536795,"marketCap":518159976},{"date":"2022-04-01","current":-0.979735,"twenty":-11.691718,"median":-5.700414,"eighty":-1.502479,"marketCap":510539984},{"date":"2022-04-08","current":-0.877375,"twenty":-11.580218,"median":-5.592597,"eighty":-1.465381,"marketCap":457199985},{"date":"2022-04-14","current":-0.843255,"twenty":-11.389072,"median":-5.509125,"eighty":-1.437557,"marketCap":439419986},{"date":"2022-04-22","current":-0.761712,"twenty":-11.357214,"median":-5.370006,"eighty":-1.367998,"marketCap":396928024},{"date":"2022-04-29","current":-0.986285,"twenty":-11.261642,"median":-5.307402,"eighty":-1.321625,"marketCap":491071216},{"date":"2022-05-06","current":-0.843197,"twenty":-11.261642,"median":-5.150893,"eighty":-1.219605,"marketCap":419827723},{"date":"2022-05-13","current":-0.694999,"twenty":-11.229784,"median":-5.043076,"eighty":-1.0573,"marketCap":346039817},{"date":"2022-05-20","current":-0.659227,"twenty":-11.205891,"median":-4.883089,"eighty":-1.033352,"marketCap":328228943},{"date":"2022-05-27","current":-0.72566,"twenty":-11.189962,"median":-3.319936,"eighty":-0.999232,"marketCap":361306278},{"date":"2022-06-03","current":-0.730771,"twenty":-11.17784,"median":-3.23468,"eighty":-0.979001,"marketCap":363850690},{"date":"2022-06-10","current":-0.628565,"twenty":-11.167817,"median":-3.207097,"eighty":-0.968811,"marketCap":312962483},{"date":"2022-06-17","current":-0.643896,"twenty":-11.095983,"median":-3.139395,"eighty":-0.928949,"marketCap":320595706},{"date":"2022-06-24","current":-0.689888,"twenty":-10.288152,"median":-3.08423,"eighty":-0.90326,"marketCap":343495404},{"date":"2022-07-01","current":-0.603014,"twenty":-9.629389,"median":-3.029065,"eighty":-0.884079,"marketCap":300240434},{"date":"2022-07-08","current":-0.587683,"twenty":-9.484296,"median":-3.00399,"eighty":-0.882249,"marketCap":292607197},{"date":"2022-07-15","current":-0.53147,"twenty":-9.387002,"median":-2.96387,"eighty":-0.877375,"marketCap":264618687},{"date":"2022-07-22","current":-0.516139,"twenty":-9.310452,"median":-2.926258,"eighty":-0.862534,"marketCap":256985450},{"date":"2022-07-29","current":-0.53658,"twenty":-9.205266,"median":-2.908705,"eighty":-0.845205,"marketCap":267163086},{"date":"2022-08-05","current":-0.705219,"twenty":-9.167918,"median":-2.858555,"eighty":-0.827291,"marketCap":351128642},{"date":"2022-08-12","current":-0.592009,"twenty":-9.042457,"median":-2.83348,"eighty":-0.810934,"marketCap":242249978},{"date":"2022-08-19","current":-0.509266,"twenty":-8.88045,"median":-2.780823,"eighty":-0.798322,"marketCap":208391818},{"date":"2022-08-26","current":-0.462875,"twenty":-8.85186,"median":-2.748225,"eighty":-0.785308,"marketCap":189408471},{"date":"2022-09-02","current":-0.38671,"twenty":-8.79332,"median":-2.679182,"eighty":-0.763088,"marketCap":158241782},{"date":"2022-09-09","current":-0.404866,"twenty":-8.741586,"median":-2.650431,"eighty":-0.752234,"marketCap":165671204},{"date":"2022-09-16","current":-0.332198,"twenty":-8.620422,"median":-2.632879,"eighty":-0.745835,"marketCap":135935347},{"date":"2022-09-23","current":-0.295172,"twenty":-8.433909,"median":-2.607804,"eighty":-0.736884,"marketCap":120784219},{"date":"2022-09-30","current":-0.272679,"twenty":-8.406681,"median":-2.582729,"eighty":-0.727171,"marketCap":111580264},{"date":"2022-10-07","current":-0.283752,"twenty":-8.399874,"median":-2.550131,"eighty":-0.711091,"marketCap":116111442},{"date":"2022-10-14","current":-0.269219,"twenty":-8.37033,"median":-2.547624,"eighty":-0.700438,"marketCap":110164270},{"date":"2022-10-21","current":-0.235653,"twenty":-8.359681,"median":-2.525056,"eighty":-0.68585,"marketCap":96429136},{"date":"2022-10-28","current":-0.269219,"twenty":-8.353738,"median":-2.502489,"eighty":-0.679862,"marketCap":110164270},{"date":"2022-11-04","current":-0.261606,"twenty":-8.34982,"median":-2.492459,"eighty":-0.666213,"marketCap":107049085},{"date":"2022-11-11","current":-0.346905,"twenty":-8.331717,"median":-2.482429,"eighty":-0.659227,"marketCap":118017000},{"date":"2022-11-18","current":-0.292196,"twenty":-8.295045,"median":-2.437294,"eighty":-0.643896,"marketCap":99405000},{"date":"2022-11-25","current":-0.311675,"twenty":-8.284154,"median":-2.414726,"eighty":-0.633675,"marketCap":106032000},{"date":"2022-12-02","current":-0.31209,"twenty":-8.222891,"median":-2.326964,"eighty":-0.628565,"marketCap":106173000},{"date":"2022-12-09","current":-0.232099,"twenty":-8.168435,"median":-2.193435,"eighty":-0.615253,"marketCap":78960000},{"date":"2022-12-16","current":-0.214277,"twenty":-8.141206,"median":-2.054316,"eighty":-0.603014,"marketCap":72897000},{"date":"2022-12-23","current":-0.19231,"twenty":-8.08675,"median":-1.926791,"eighty":-0.592793,"marketCap":65424000},{"date":"2022-12-30","current":-0.186093,"twenty":-8.075859,"median":-1.889693,"eighty":-0.586661,"marketCap":63309000},{"date":"2023-01-06","current":-0.182363,"twenty":-8.024126,"median":-1.80854,"eighty":-0.554977,"marketCap":62040000},{"date":"2023-01-13","current":-0.21925,"twenty":-7.9169,"median":-1.669421,"eighty":-0.53658,"marketCap":74589000},{"date":"2023-01-20","current":-0.211376,"twenty":-7.851552,"median":-1.632323,"eighty":-0.534109,"marketCap":71910000},{"date":"2023-01-27","current":-0.232513,"twenty":-7.803578,"median":-1.553489,"eighty":-0.526359,"marketCap":79101000},{"date":"2023-02-03","current":-0.300071,"twenty":-7.739592,"median":-1.525666,"eighty":-0.512015,"marketCap":102084000},{"date":"2023-02-10","current":-0.239145,"twenty":-7.69657,"median":-1.502479,"eighty":-0.469522,"marketCap":81357000},{"date":"2023-02-17","current":-0.256138,"twenty":-7.690033,"median":-1.474656,"eighty":-0.414498,"marketCap":87138000},{"date":"2023-02-24","current":-0.25519,"twenty":-7.685135,"median":-1.465381,"eighty":-0.388303,"marketCap":75970000},{"date":"2023-03-03","current":-0.238018,"twenty":-7.675638,"median":-1.437557,"eighty":-0.368117,"marketCap":70858000},{"date":"2023-03-10","current":-0.176009,"twenty":-7.637618,"median":-1.419008,"eighty":-0.341599,"marketCap":52398000},{"date":"2023-03-17","current":-0.168855,"twenty":-7.637486,"median":-1.351768,"eighty":-0.326722,"marketCap":50268000},{"date":"2023-03-24","current":-0.208445,"twenty":-7.634737,"median":-1.326263,"eighty":-0.315311,"marketCap":62054000},{"date":"2023-03-31","current":-0.215123,"twenty":-7.622404,"median":-1.298439,"eighty":-0.303884,"marketCap":64042000},{"date":"2023-04-06","current":-0.198428,"twenty":-7.617065,"median":-1.233517,"eighty":-0.300708,"marketCap":59072000},{"date":"2023-04-14","current":-0.197474,"twenty":-7.569416,"median":-1.103673,"eighty":-0.298413,"marketCap":58788000},{"date":"2023-04-21","current":-0.188411,"twenty":-7.562609,"median":-1.055075,"eighty":-0.294826,"marketCap":56090000},{"date":"2023-04-28","current":-0.202742,"twenty":-7.555802,"median":-1.043101,"eighty":-0.290952,"marketCap":60356410},{"date":"2023-05-05","current":-0.268588,"twenty":-7.526356,"median":-1.026041,"eighty":-0.288943,"marketCap":70128401},{"date":"2023-05-12","current":-0.282898,"twenty":-7.512444,"median":-0.999232,"eighty":-0.287905,"marketCap":73864750},{"date":"2023-05-19","current":-0.258681,"twenty":-7.512444,"median":-0.98301,"eighty":-0.28515,"marketCap":67541697},{"date":"2023-05-26","current":-0.243271,"twenty":-7.505488,"median":-0.976064,"eighty":-0.281005,"marketCap":63517937},{"date":"2023-06-02","current":-0.261984,"twenty":-7.499923,"median":-0.970954,"eighty":-0.277449,"marketCap":68403932},{"date":"2023-06-09","current":-0.325278,"twenty":-7.484446,"median":-0.942835,"eighty":-0.276394,"marketCap":84930092},{"date":"2023-06-16","current":-0.352797,"twenty":-7.478316,"median":-0.916369,"eighty":-0.277449,"marketCap":92115379},{"date":"2023-06-23","current":-0.709998,"twenty":-7.475536,"median":-0.90427,"eighty":-0.278628,"marketCap":185380404},{"date":"2023-06-30","current":-0.616983,"twenty":-7.472754,"median":-0.901746,"eighty":-0.279359,"marketCap":161094134},{"date":"2023-07-07","current":-0.543781,"twenty":-7.466534,"median":-0.884079,"eighty":-0.279814,"marketCap":141981271},{"date":"2023-07-14","current":-0.589463,"twenty":-7.444119,"median":-0.882249,"eighty":-0.281384,"marketCap":153908847},{"date":"2023-07-21","current":-0.630192,"twenty":-7.414112,"median":-0.881084,"eighty":-0.282934,"marketCap":164543072},{"date":"2023-07-28","current":-0.532223,"twenty":-7.381804,"median":-0.877375,"eighty":-0.283213,"marketCap":138963450},{"date":"2023-08-04","current":-0.789182,"twenty":-7.363702,"median":-0.876446,"eighty":-0.284032,"marketCap":159651593},{"date":"2023-08-11","current":-0.654777,"twenty":-7.34022,"median":-0.8535,"eighty":-0.28525,"marketCap":132461385},{"date":"2023-08-18","current":-0.636808,"twenty":-7.284279,"median":-0.848623,"eighty":-0.285799,"marketCap":128826331},{"date":"2023-08-25","current":-0.724495,"twenty":-7.250484,"median":-0.843226,"eighty":-0.286465,"marketCap":146565397},{"date":"2023-09-01","current":-0.822245,"twenty":-7.218167,"median":-0.830073,"eighty":-0.286751,"marketCap":166340093},{"date":"2023-09-08","current":-0.832307,"twenty":-7.181839,"median":-0.838776,"eighty":-0.286751,"marketCap":168375724},{"date":"2023-09-15","current":-0.783432,"twenty":-7.108998,"median":-0.830073,"eighty":-0.287905,"marketCap":158488376},{"date":"2023-09-22","current":-0.746776,"twenty":-6.984012,"median":-0.825436,"eighty":-0.288251,"marketCap":151072865},{"date":"2023-09-29","current":-0.682808,"twenty":-6.976643,"median":-0.815914,"eighty":-0.288943,"marketCap":138132071},{"date":"2023-10-06","current":-0.643996,"twenty":-6.943169,"median":-0.809134,"eighty":-0.289709,"marketCap":130280353},{"date":"2023-10-13","current":-0.722339,"twenty":-6.943169,"median":-0.804995,"eighty":-0.289981,"marketCap":146129190},{"date":"2023-10-20","current":-0.677058,"twenty":-6.914231,"median":-0.799386,"eighty":-0.290327,"marketCap":136968853},{"date":"2023-10-27","current":-0.654058,"twenty":-6.886407,"median":-0.797612,"eighty":-0.290577,"marketCap":132315983},{"date":"2023-11-03","current":-0.813494,"twenty":-6.833541,"median":-0.793743,"eighty":-0.29145,"marketCap":149764245},{"date":"2023-11-10","current":-0.787644,"twenty":-6.785691,"median":-0.794512,"eighty":-0.292196,"marketCap":143115000},{"date":"2023-11-17","current":-0.755724,"twenty":-6.708901,"median":-0.793103,"eighty":-0.29244,"marketCap":137315000},{"date":"2023-11-24","current":-0.77727,"twenty":-6.661034,"median":-0.788413,"eighty":-0.293001,"marketCap":141230000},{"date":"2023-12-01","current":-0.771684,"twenty":-6.641557,"median":-0.784763,"eighty":-0.293995,"marketCap":140215000},{"date":"2023-12-08","current":-0.817969,"twenty":-6.607472,"median":-0.788413,"eighty":-0.294895,"marketCap":148625000},{"date":"2023-12-15","current":-0.835526,"twenty":-6.603994,"median":-0.789182,"eighty":-0.295172,"marketCap":151815000},{"date":"2023-12-21","current":-0.834728,"twenty":-6.601908,"median":-0.793103,"eighty":-0.295172,"marketCap":151670000},{"date":"2024-01-05","current":-0.83393,"twenty":-6.590082,"median":-0.794512,"eighty":-0.296002,"marketCap":151525000},{"date":"2024-01-12","current":-0.811585,"twenty":-6.571997,"median":-0.799386,"eighty":-0.297714,"marketCap":147465000},{"date":"2024-01-19","current":-0.728591,"twenty":-6.555303,"median":-0.796062,"eighty":-0.298526,"marketCap":132385000},{"date":"2024-01-26","current":-0.702256,"twenty":-6.485743,"median":-0.792975,"eighty":-0.299116,"marketCap":127600000},{"date":"2024-02-02","current":-0.654375,"twenty":-6.439834,"median":-0.788043,"eighty":-0.29975,"marketCap":118900000},{"date":"2024-02-09","current":-0.589736,"twenty":-6.420357,"median":-0.78525,"eighty":-0.300198,"marketCap":107155000},{"date":"2024-02-16","current":-0.727793,"twenty":-6.363318,"median":-0.784077,"eighty":-0.300829,"marketCap":132240000},{"date":"2024-02-23","current":-1.307361,"twenty":-6.357753,"median":-0.784077,"eighty":-0.301314,"marketCap":192705000},{"date":"2024-03-01","current":-3.158718,"twenty":-6.350797,"median":-0.78525,"eighty":-0.302143,"marketCap":465595000},{"date":"2024-03-08","current":-4.377544,"twenty":-6.343841,"median":-0.788043,"eighty":-0.303801,"marketCap":645250000},{"date":"2024-03-15","current":-4.551662,"twenty":-6.343841,"median":-0.792975,"eighty":-0.304215,"marketCap":670915000},{"date":"2024-03-22","current":-5.092707,"twenty":-6.316017,"median":-0.796062,"eighty":-0.304914,"marketCap":750665000},{"date":"2024-03-28","current":-5.512754,"twenty":-6.310452,"median":-0.799386,"eighty":-0.307556,"marketCap":812580000},{"date":"2024-04-05","current":-6.97751,"twenty":-6.321582,"median":-0.802839,"eighty":-0.310983,"marketCap":1028485000},{"date":"2024-04-12","current":-6.463026,"twenty":-6.359144,"median":-0.808132,"eighty":-0.312007,"marketCap":952650000},{"date":"2024-04-19","current":-5.059261,"twenty":-6.359144,"median":-0.81054,"eighty":-0.314058,"marketCap":745735000},{"date":"2024-04-26","current":-6.163976,"twenty":-6.352188,"median":-0.812539,"eighty":-0.317595,"marketCap":908570000},{"date":"2024-05-03","current":-7.527305,"twenty":-6.445585,"median":-0.820305,"eighty":-0.31861,"marketCap":848327297},{"date":"2024-05-10","current":-9.313468,"twenty":-6.569396,"median":-0.824496,"eighty":-0.320358,"marketCap":1049627829},{"date":"2024-05-17","current":-8.184041,"twenty":-6.605386,"median":-0.830073,"eighty":-0.322617,"marketCap":922341429},{"date":"2024-05-24","current":-7.402843,"twenty":-6.707873,"median":-0.831522,"eighty":-0.323239,"marketCap":834300425},{"date":"2024-05-31","current":-6.910291,"twenty":-6.827977,"median":-0.834329,"eighty":-0.324479,"marketCap":778789826},{"date":"2024-06-07","current":-6.536905,"twenty":-6.817151,"median":-0.835526,"eighty":-0.325323,"marketCap":736709211},{"date":"2024-06-14","current":-5.837799,"twenty":-6.795542,"median":-0.838776,"eighty":-0.327304,"marketCap":657919974},{"date":"2024-06-21","current":-5.623301,"twenty":-6.75866,"median":-0.839516,"eighty":-0.330451,"marketCap":633746003},{"date":"2024-06-28","current":-6.718302,"twenty":-6.748809,"median":-0.84191,"eighty":-0.330892,"marketCap":757152630},{"date":"2024-07-05","current":-7.212178,"twenty":-6.817303,"median":-0.843197,"eighty":-0.331332,"marketCap":812812451},{"date":"2024-07-12","current":-8.381327,"twenty":-6.912655,"median":-0.845102,"eighty":-0.331678,"marketCap":944575513},{"date":"2024-07-15","current":-9.19033,"twenty":-6.925806,"median":-0.8459,"eighty":-0.331852,"marketCap":1035750179},{"date":"2024-08-02","current":-7.645147,"twenty":-6.943169,"median":-0.846291,"eighty":-0.332025,"marketCap":861608058},{"date":"2024-08-09","current":-7.695107,"twenty":-7.004753,"median":-0.848129,"eighty":-0.333028,"marketCap":644850000},{"date":"2024-08-16","current":-8.124702,"twenty":-7.187907,"median":-0.849746,"eighty":-0.335218,"marketCap":680850000},{"date":"2024-08-23","current":-8.011933,"twenty":-7.26329,"median":-0.85326,"eighty":-0.339361,"marketCap":671400000},{"date":"2024-08-30","current":-7.841885,"twenty":-7.349337,"median":-0.85787,"eighty":-0.345579,"marketCap":657150000},{"date":"2024-09-06","current":-7.176014,"twenty":-7.350117,"median":-0.876446,"eighty":-0.348459,"marketCap":601350000},{"date":"2024-09-13","current":-6.653341,"twenty":-7.348557,"median":-0.877375,"eighty":-0.351476,"marketCap":557550000},{"date":"2024-09-20","current":-7.210024,"twenty":-7.338468,"median":-0.881084,"eighty":-0.354971,"marketCap":604200000},{"date":"2024-09-27","current":-6.997017,"twenty":-7.322764,"median":-0.882249,"eighty":-0.357667,"marketCap":586350000},{"date":"2024-10-04","current":-6.991647,"twenty":-7.301477,"median":-0.884079,"eighty":-0.363065,"marketCap":585900000},{"date":"2024-10-11","current":-7.965394,"twenty":-7.301477,"median":-0.890358,"eighty":-0.372131,"marketCap":667500000},{"date":"2024-10-18","current":-7.53043,"twenty":-7.350117,"median":-0.903008,"eighty":-0.378221,"marketCap":631050000},{"date":"2024-10-25","current":-6.950477,"twenty":-7.348557,"median":-0.916369,"eighty":-0.380228,"marketCap":582450000},{"date":"2024-10-31","current":-38.942611,"twenty":-7.348557,"median":-0.932094,"eighty":-0.38307,"marketCap":611399000},{"date":"2024-11-08","current":-75.807771,"twenty":-7.378213,"median":-0.949268,"eighty":-0.389895,"marketCap":1190182000},{"date":"2024-11-15","current":-75.798153,"twenty":-7.451831,"median":-0.970954,"eighty":-0.396951,"marketCap":1190031000},{"date":"2024-11-22","current":-105.219108,"twenty":-7.476246,"median":-0.976064,"eighty":-0.402167,"marketCap":1651940000},{"date":"2024-11-29","current":-95.995605,"twenty":-7.496766,"median":-0.98301,"eighty":-0.409682,"marketCap":1507131000},{"date":"2024-12-06","current":-92.052293,"twenty":-7.512444,"median":-0.994358,"eighty":-0.431024,"marketCap":1445221000},{"date":"2024-12-13","current":-73.345605,"twenty":-7.550728,"median":-1.01873,"eighty":-0.439887,"marketCap":1151526000},{"date":"2024-12-20","current":-68.402038,"twenty":-7.568055,"median":-1.033352,"eighty":-0.446257,"marketCap":1073912000},{"date":"2024-12-27","current":-73.172484,"twenty":-7.623739,"median":-1.043101,"eighty":-0.462875,"marketCap":1148808000},{"date":"2025-01-03","current":-70.623758,"twenty":-7.638402,"median":-1.0573,"eighty":-0.476169,"marketCap":1108793000},{"date":"2025-01-10","current":-74.461274,"twenty":-7.664269,"median":-1.103673,"eighty":-0.489048,"marketCap":1169042000},{"date":"2025-01-17","current":-84.954331,"twenty":-7.696564,"median":-1.233517,"eighty":-0.500819,"marketCap":1333783000},{"date":"2025-01-24","current":-81.838153,"twenty":-7.764627,"median":-1.298439,"eighty":-0.506358,"marketCap":1284859000},{"date":"2025-01-31","current":-93.918153,"twenty":-7.884661,"median":-1.321625,"eighty":-0.512015,"marketCap":1474515000},{"date":"2025-02-07","current":-105.517261,"twenty":-7.999445,"median":-1.3309,"eighty":-0.516139,"marketCap":1656621000},{"date":"2025-02-14","current":-133.091592,"twenty":-8.078507,"median":-1.409734,"eighty":-0.516139,"marketCap":2089538000},{"date":"2025-02-21","current":-106.979172,"twenty":-8.125566,"median":-1.43292,"eighty":-0.518183,"marketCap":1679573000},{"date":"2025-02-28","current":64.097432,"twenty":-8.152257,"median":-1.435239,"eighty":-0.516139,"marketCap":1871645000},{"date":"2025-03-07","current":66.796712,"twenty":-8.138121,"median":-1.409734,"eighty":-0.497218,"marketCap":1950464000},{"date":"2025-03-14","current":69.873151,"twenty":-8.125566,"median":-1.3309,"eighty":-0.439887,"marketCap":2040296000},{"date":"2025-03-21","current":79.456438,"twenty":-8.117112,"median":-1.321625,"eighty":-0.395812,"marketCap":2320128000},{"date":"2025-03-28","current":77.530411,"twenty":-8.085818,"median":-1.298439,"eighty":-0.376837,"marketCap":2263888000},{"date":"2025-04-04","current":62.689589,"twenty":-8.080298,"median":-1.219605,"eighty":-0.353522,"marketCap":1830536000},{"date":"2025-04-11","current":61.794247,"twenty":-8.067512,"median":-1.100195,"eighty":-0.336626,"marketCap":1804392000},{"date":"2025-04-17","current":66.692603,"twenty":-8.045014,"median":-1.055075,"eighty":-0.331332,"marketCap":1947424000},{"date":"2025-04-25","current":78.160274,"twenty":-8.011933,"median":-1.043101,"eighty":-0.325278,"marketCap":2282280000},{"date":"2025-05-02","current":71.880252,"twenty":-8.004773,"median":-1.026041,"eighty":-0.318673,"marketCap":2098903365},{"date":"2025-05-09","current":41.097584,"twenty":-7.991452,"median":-0.999232,"eighty":-0.311675,"marketCap":2174062189},{"date":"2025-05-16","current":39.418709,"twenty":-7.965394,"median":-0.987316,"eighty":-0.303801,"marketCap":2085249697},{"date":"2025-05-23","current":37.760166,"twenty":-7.960274,"median":-0.976064,"eighty":-0.300071,"marketCap":1997512790},{"date":"2025-05-30","current":36.4008,"twenty":-7.909097,"median":-0.973829,"eighty":-0.29818,"marketCap":1925602329},{"date":"2025-06-06","current":40.42371,"twenty":-7.873019,"median":-0.955364,"eighty":-0.294618,"marketCap":2138414269},{"date":"2025-06-13","current":45.175682,"twenty":-7.846948,"median":-0.935182,"eighty":-0.291947,"marketCap":2389793570},{"date":"2025-06-20","current":39.354807,"twenty":-7.833604,"median":-0.917722,"eighty":-0.289872,"marketCap":2081869291},{"date":"2025-06-27","current":37.121148,"twenty":-7.791325,"median":-0.905446,"eighty":-0.287443,"marketCap":1963708727}],"updateTime":1751216057627}}}