US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Root, Inc.

128.25

+0.45000.35%

Pre-market: 130.001.75+1.36%05:59 EDT

Volume:681.38K

Turnover:86.81M

Market Cap:1.97B

PE:40.58

High:128.82

Open:128.00

Low:124.00

Close:127.80

Loading ...

Overview Company News Filings

Rambus Enhances Data Center and AI Protection with Next-Gen CryptoManager Security IP Solutions

Larry Ellison Poured $500 Million Into High-Tech Farming—And It's Struggling To Take Root

Exxon Mobil and Builders FirstSource have been highlighted as Zacks Bull and Bear of the Day

Root Is Maintained at Neutral by UBS

UBS Adjusts Root Price Target to $130 From $67, Maintains Neutral Rating

MT Newswires Live

Root Inc : UBS Raises Target Price to $130 From $67

THOMSON REUTERS

This Little-Known Growth Stock Is Up 1,262% Since the Start of 2024. Here's Why It's Just Getting Started.

Stock Track | Root, Inc. (ROOT) Soars 5.03% on Impressive Earnings and Growth Outlook

Root, Inc. (ROOT) Hits Fresh High: Is There Still Room to Run?

KINS' Q4 Prelim Results: How to Play the Stock Before the Final Show

Unum Group to Reinsure Long-Term Care Reserves With Fortitude Re

Stock Track | Root Soars 5.57% as 2024 Earnings Beat Expectations, Company Turns Profitable

Root Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

Root, Inc. Faces Regulatory Scrutiny as Florida Insurance Examination Looms

Root, Inc. to Participate in the 2025 Association of Insurance and Financial Analysts (AIFA) Conference

Top Midday Gainers

MT Newswires Live

BUZZ-Insurer Root soars after posting Q4 profit

Root Shows Why It's a Good Time to Be an Auto Insurer -- WSJ

Brown & Brown Stock Near 52-Week High: What Should Investors Know?

AJG Stock Gains 33.7% in a Year: A Signal for Investors to Hold Tight?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ROOT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ROOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROOT\",,,,,undefined,":{"symbol":"ROOT","market":"US","secType":"STK","nameCN":"Root, Inc.","latestPrice":128.25,"timestamp":1751054400000,"preClose":127.8,"halted":0,"volume":681383,"hourTrading":{"tag":"盘前","latestPrice":130,"preClose":128.25,"latestTime":"05:59 EDT","volume":49,"amount":6348.1901,"timestamp":1751277597218},"delay":0,"floatShares":10995404,"shares":15365483,"eps":3.160284,"marketStatus":"Pre-Mkt","change":0.45,"latestTime":"06-30 06:40:47 EDT","open":128,"high":128.8199,"low":124,"amount":86813345.45548,"amplitude":0.037714,"askPrice":132,"askSize":50,"bidPrice":128.3,"bidSize":30,"shortable":3,"etf":0,"ttmEps":3.160284,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751290200000},"marketStatusCode":1,"adr":0,"listingDate":1603857600000,"exchange":"NASDAQ","adjPreClose":128.25,"preHourTrading":{"tag":"盘前","latestPrice":130,"preClose":128.25,"latestTime":"05:59 EDT","volume":49,"amount":6348.1901,"timestamp":1751277597218},"postHourTrading":{"tag":"盘后","latestPrice":128.24,"preClose":128.25,"latestTime":"19:56 EDT","volume":139910,"amount":17943395.22682,"timestamp":1751068586292},"volumeRatio":1.3051321603935235,"impliedVol":0.8192,"impliedVolPercentile":0.1165},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROOT\",,,,,undefined,":{"symbol":"ROOT","floatShares":10995404,"roa":"4.01%","roe":"17.95%","lyrEps":1.959731,"volumeRatio":1.3051321603935235,"shares":15365483,"dividePrice":0,"high":128.8199,"amplitude":0.037714,"preClose":127.8,"low":124,"week52Low":34.04,"pbRate":"8.62","psRate":"1.55","week52High":181.14,"institutionHeld":0,"latestPrice":128.25,"committee":-0.25,"eps":3.160284,"divideRate":0,"volume":681383,"delay":0,"ttmEps":3.160284,"open":128,"prevYearClose":72.59,"prevWeekClose":128.25,"prevMonthClose":130.99,"prevQuarterClose":133.44,"fiveDayClose":138.48,"twentyDayClose":125.32,"sixtyDayClose":128.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ROOT\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518789157","title":"Rambus Enhances Data Center and AI Protection with Next-Gen CryptoManager Security IP Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2518789157","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518789157?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:00","pubTimestamp":1741640400,"startTime":"0","endTime":"0","summary":"Offers multi-tiered architecture with progressively higher levels of functionality and security for unmatched customer flexibility. Supports fast time to market with security solutions spanning a broad set of certifications including FIPS, SESIP, PSA and ISO 26262 & 21434. Safeguards against current and future cyberthreats with industry-leading anti-tamper and Quantum Safe protection. The CryptoManager Root of Trust delivers a fully-turnkey solution and offers the industry’s first Quantum Safe boot flow. The CryptoManager Hub provides the ideal combination of proven cryptographic building blocks for customers designing their own root of trust or secure processor. With support for a broad set of security functionality and certifications, Rambus CryptoManager Security IP solutions help customers accelerate the time to market of chips for the data center, AI and other advanced applications.CryptoManager Hub products are the ultimate solution for customers looking to build their own Root o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rambus-enhances-data-center-ai-210000055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","BK4588","LU1481599808.USD","BK4141","LU2463526074.USD","RMBS","LU2286300806.USD","LU1481600234.SGD","ROOT","BK4107","BK4097","BK4551","GEN","IP","BK4585","BK4136","LU1487256676.USD"],"gpt_icon":0},{"id":"2518649270","title":"Larry Ellison Poured $500 Million Into High-Tech Farming—And It's Struggling To Take Root","url":"https://stock-news.laohu8.com/highlight/detail?id=2518649270","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518649270?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:00","pubTimestamp":1741622448,"startTime":"0","endTime":"0","summary":"After eight years and more than half a billion dollars, Oracle Corp  founder Larry Ellison‘s ambitious attempt to revolutionize agriculture with cutting-edge technology has yielded little more than lettuce and cherry tomatoes.Sensei Ag, the farming venture Ellison co-founded with celebrity doctor David Agus on the Hawaiian island of Lanai, was envisioned as a technological marvel that would transform global food production using AI, robotics and advanced sensors, according to The Wall Street Journal.Instead, it has been plagued by basic operational challenges.69% of Millionaires Never Earned A Six-Figure Salary – Here Are 2 Things They Do To Get Their First $1 Million, According To Dave Ramsey. BlackRock is calling 2025 the year of alternative assets. One firm from NYC has quietly built a group of 60,000+ investors who have all joined in on an alt asset class previously exclusive to billionaires like Bezos and Gates.The project has cost Ellison more than the $300 million he paid in 201","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/larry-ellison-poured-500-million-160048796.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0082616367.USD","BK4588","LU0965509010.AUD","LU1037948541.HKD","LU1366333091.USD","LU0738911758.USD","IE00B19Z3581.USD","BK4528","IE00B19Z3B42.SGD","LU0234570918.USD","LU0949170772.SGD","LU0661504455.SGD","BK4534","LU1935043536.SGD","LU0980610538.SGD","LU1035773651.USD","LU0889565833.HKD","LU0985489474.SGD","BK4533","BK4585","IE00B5949003.HKD","IE00B7SZLL34.SGD","LU0417517546.SGD","IE00BMPRXN33.USD","LU0444973449.USD","LU1935043023.USD","LU1934455863.HKD","LU0198837287.USD","LU0861579265.USD","LU2326559502.SGD","LU1934455194.USD","LU1852331112.SGD","LU1201861249.SGD","LU0476273544.USD","LU0965509101.SGD","LU2236285917.USD","LU0157215616.USD","BK4551","IE0004445239.USD","LU1489326972.SGD","LU1506573853.SGD","IE00BLSP4452.SGD","ORCL","LU0957808578.USD","LU1069347547.HKD","BK4538","LU1037948897.HKD","ROOT","IE00BLSP4239.USD"],"gpt_icon":1},{"id":"2518822128","title":"Exxon Mobil and Builders FirstSource have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2518822128","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518822128?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:58","pubTimestamp":1741607880,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 10, 2025 – Zacks Equity Research shares Root ROOT as the Bull of the Day and Builders FirstSource BLDR as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Vermilion Energy Inc. VET, Chord Energy Corp. CHRD and Viper Energy, Inc. VNOM.Root is a Zack Rank #1  that is an insurance company that primarily provides automobile and renters insurance. The company operates with a direct-to-consumer model, meaning they sell policies directly to customers rather than relying on traditional insurance agents.The stock is surging after a strong earnings beat and upbeat guidance, with analysts boosting estimates.Root is valued at approximately $2 billion and employs over 1,000 people. It was founded in 2015 and headquartered in Columbus, Ohio.The company distributes their insurance through digital media, independent agents, referrals, and partnerships, expanding beyond just their app and website. Customers can access their services via mobile apps and th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exxon-mobil-builders-firstsource-highlighted-115800778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US30Y.BOND","LU1883866441.USD","US3Y.BOND","SG9999014559.SGD","US7Y.BOND","BLDR","LU0456854461.SGD","LU2505996509.AUD","XOM","BK4550","BK4086","LU0795875086.SGD","LU1929549753.HKD","US2Y.BOND","SG9999001440.SGD","BK4551","CHRD","IE00B3CCJ963.GBP","LU1718418525.SGD","LU2087621335.USD","US12M.BOND","BK4585","LU1839511570.USD","VNOM","ROOT","LU0630314457.HKD","LU0170899867.USD","LU0203347892.USD","BK4592","LU0278409577.USD","LU0889566641.SGD","SG9999002224.SGD","LU0795875169.SGD","US6M.BOND","US5Y.BOND","LU1074936037.SGD","US10Y.BOND","SG9999015358.SGD","SG9999014575.USD","LU2602419157.SGD","LU2498475776.HKD","LU2430703178.SGD","LU2505996681.GBP","BK4563","LU1489326972.SGD","VET","LU0787776722.HKD","LU1814569148.SGD","LU1582987597.SGD","BK4570"],"gpt_icon":0},{"id":"2517431732","title":"Root Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2517431732","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517431732?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:01","pubTimestamp":1741359660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ROOT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 07, 2025 10:01 ET (15:01 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROOT"],"gpt_icon":0},{"id":"2517740433","title":"UBS Adjusts Root Price Target to $130 From $67, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517740433","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517740433?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:57","pubTimestamp":1741355872,"startTime":"0","endTime":"0","summary":"Root (ROOT) has an average rating of overweight and mean price target of $96.60, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ROOT"],"gpt_icon":0},{"id":"2517480292","title":"Root Inc : UBS Raises Target Price to $130 From $67","url":"https://stock-news.laohu8.com/highlight/detail?id=2517480292","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517480292?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:19","pubTimestamp":1741353546,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nAZN3IMQZ5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4551","ROOT","BK4505","BK4107"],"gpt_icon":0},{"id":"2517152878","title":"This Little-Known Growth Stock Is Up 1,262% Since the Start of 2024. Here's Why It's Just Getting Started.","url":"https://stock-news.laohu8.com/highlight/detail?id=2517152878","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517152878?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:05","pubTimestamp":1741262700,"startTime":"0","endTime":"0","summary":"Root's stock has surged over the past year, thanks to strong growth and improved underwriting profits.The insurer utilizes telematics to price policies based on driving behavior rather than traditional demographics.The company beat analysts' expectations several quarters in a row and produced its first net profit in 2024.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/06/this-little-known-stock-is-up-1080-since-2024/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4505","BK4551","BK4107","ROOT"],"gpt_icon":1},{"id":"1119657671","title":"Stock Track | Root, Inc. (ROOT) Soars 5.03% on Impressive Earnings and Growth Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1119657671","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119657671?lang=en_us&edition=fundamental","pubTime":"2025-03-05 04:02","pubTimestamp":1741118556,"startTime":"0","endTime":"0","summary":"Root, Inc.  shares surged 5.03% in Tuesday's intraday trading session, hitting a fresh 52-week high of $142.72. The stock's rally was fueled by the company's impressive earnings performance and robust growth prospects.ROOT has consistently delivered positive earnings surprises, beating consensus estimates for the past four quarters. In its latest earnings report on February 26th, the company reported an EPS of $1.3, significantly outpacing the consensus estimate of -$0.63. Additionally, ROOT exc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Root, Inc. (ROOT) Soars 5.03% on Impressive Earnings and Growth Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ROOT"],"gpt_icon":1},{"id":"2516603734","title":"Root, Inc. (ROOT) Hits Fresh High: Is There Still Room to Run?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516603734","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516603734?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:15","pubTimestamp":1741097707,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of Root, Inc. ?Shares have been on the move with the stock up 20.1% over the past month. The stock hit a new 52-week high of $142.72 in the previous session. Root, Inc. has gained 75.8% since the start of the year compared to the 4.9% move for the Zacks Finance sector and the 11.4% return for the Zacks Insurance - Property and Casualty industry.The stock has a great record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on February 26, 2025, Root reported EPS of $1.3 versus consensus estimate of $-0.63 while it beat the consensus revenue estimate by 17.52%.Earnings were strong last quarter. Skyward Specialty Insurance Group, Inc. beat our consensus estimate by 3.90%, and for the current fiscal year, SKWD is expected to post earnings of $3.45 per s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/root-inc-root-hits-fresh-141507722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROOT","BK4505","SKWD","BK4551","BK4107"],"gpt_icon":0},{"id":"2516308897","title":"KINS' Q4 Prelim Results: How to Play the Stock Before the Final Show","url":"https://stock-news.laohu8.com/highlight/detail?id=2516308897","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516308897?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:50","pubTimestamp":1740761400,"startTime":"0","endTime":"0","summary":"Kingstone Companies KINS gave a sneak peek of its fourth-quarter and full-year 2024 earnings results. Per its preliminary results, this insurer reported a solid improvement in its bottom line. While direct written premium increased, combined ratio, loss ratio as well as expense ratio witnessed improvement.See the Zacks Earnings Calendar to stay ahead of market-making news.This insurer is set to report its fourth-quarter and full-year 2024 earnings results on Mar, 13, 2025. The Zacks Consensus Estimate for fourth-quarter earnings is pegged at 42 cents, while revenues is pegged at $43.8 million.Our proven model does not conclusively predict an earnings beat for KINS this time. This is because, though it has a Zacks Rank #3  that increases the odds of an earnings beat, it has an Earnings ESP of 0.00%. KINS met estimates in the last two reported quarters. You can see the complete list of today’s Zacks #1 Rank  stocks here.KINS was the 15th largest homeowner insurer in New York in 2023, wit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kins-q4-prelim-results-play-165000951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HRTG","KINS","ROOT","BK4551","BK4505","BK4107"],"gpt_icon":0},{"id":"2516372605","title":"Unum Group to Reinsure Long-Term Care Reserves With Fortitude Re","url":"https://stock-news.laohu8.com/highlight/detail?id=2516372605","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516372605?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:19","pubTimestamp":1740759540,"startTime":"0","endTime":"0","summary":"Shares of this Zacks Rank #3  accident and health insurer have gained 65.6% in the past year compared with the indust","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unum-group-reinsure-long-term-161900013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","LU2211815571.USD","BK4559","LU0265550359.USD","ROOT","LU1116320737.USD","BK4225","LU0238689110.USD","LU0170899867.USD","BK4585","SG9999004303.SGD","SGXZ23171101.USD","BK4107","PLMR","BK4173","LU0265550946.USD","BK4505","LTC","UNM","LU1983260115.SGD","UNMA","LU0963586101.USD","BK4588","BK4581","LU1116320901.HKD","MMC","BK4162","BK4203"],"gpt_icon":0},{"id":"1148811308","title":"Stock Track | Root Soars 5.57% as 2024 Earnings Beat Expectations, Company Turns Profitable","url":"https://stock-news.laohu8.com/highlight/detail?id=1148811308","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148811308?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:51","pubTimestamp":1740754290,"startTime":"0","endTime":"0","summary":"Shares of Root, Inc. , the insurance technology company, surged 5.57% in the pre-market session on Friday, following the release of the company's stellar full-year 2024 earnings results.Root reported a net income of $29.2 million for the year, a significant turnaround from the loss of $147.4 million in 2023. The company's revenue skyrocketed by 159% to $1.18 billion, driven by strong growth in its core insurance business. Both revenue and earnings per share beat analyst expectations.The impressi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Root Soars 5.57% as 2024 Earnings Beat Expectations, Company Turns Profitable","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ROOT"],"gpt_icon":1},{"id":"2514034449","title":"Root Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514034449","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514034449?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:11","pubTimestamp":1740737476,"startTime":"0","endTime":"0","summary":"Profit margin: 2.5% . The move to profitability was driven by higher revenue.NasdaqGS:ROOT Earnings and Revenue Growth February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 3.6%. Earnings per share  also surpassed analyst estimates significantly.Looking ahead, revenue is forecast to grow 11% p.a. on average during the next 3 years, compared to a 5.2% growth forecast for the Insurance industry in the US.The company's shares are up 11% from a week ago.We should say that we've discovered 2 warning signs for Root (1 can't be ignored!) that you should be aware of before investing here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/root-full-2024-earnings-beats-101116272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ROOT"],"gpt_icon":0},{"id":"2514920163","title":"Root, Inc. Faces Regulatory Scrutiny as Florida Insurance Examination Looms","url":"https://stock-news.laohu8.com/highlight/detail?id=2514920163","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514920163?lang=en_us&edition=fundamental","pubTime":"2025-02-28 14:03","pubTimestamp":1740722581,"startTime":"0","endTime":"0","summary":"Root, Inc. (ROOT) has disclosed a new risk, in the Regulation category. Root, Inc. faces potential business risks from comprehensive financial exam...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/root-inc-faces-regulatory-scrutiny-as-florida-insurance-examination-looms?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/root-inc-faces-regulatory-scrutiny-as-florida-insurance-examination-looms?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","BK4107","ROOT","BK4505"],"gpt_icon":0},{"id":"2514358792","title":"Root, Inc. to Participate in the 2025 Association of Insurance and Financial Analysts (AIFA) Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514358792","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514358792?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690300,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ohio, Feb.  27, 2025  (GLOBE NEWSWIRE) -- Root, Inc. (NASDAQ: ROOT), a leading technology company powering insurance solutions and the parent company of Root Insurance, today announced its p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/27/3034310/22064/en/Root-Inc-to-Participate-in-the-2025-Association-of-Insurance-and-Financial-Analysts-AIFA-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROOT","BK4551","BK4107","BK4505"],"gpt_icon":0},{"id":"2514133980","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2514133980","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514133980?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:48","pubTimestamp":1740682107,"startTime":"0","endTime":"0","summary":"Root  reported overnight Q4 sales that surged from a year ago, beating the average analyst estimate compiled by FactSet.Shares surged 29% as intraday trading volume soared to more than 1.96 million from a daily average of about 379,000.Mattel  and Warner Bros. Discovery's  Global Consumer Products division said Thursday they signed a multi-year global licensing agreement for DC stories and characters.Warner Bros. Q4 loss widened unexpectedly as sales slid more than forecast but it saw gains in subscribers on annual and sequential bases and forecast continuous growth for the metric.Shares of Warner Bros. jumped 12% as intraday trading volume climbed to more than 61.1 million from a daily average of about 28.5 million.BeiGene  shares jumped 8% after the company narrowed its Q4 net loss as revenue surged from a year ago.Shares advanced 8%, with intraday trading volume rising to over 748,000 from a daily average of about 414,000.Price: 128.58, Change: +29.87, Percent Change: +30.26","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7506","BK4585","BK4505","MAT.AU","ONC","BK4125","BK4139","ROOT","BK4107","BK7507","BK4108","BK4551","MAT","BK7104","WBD","BK4190","BK4588"],"gpt_icon":0},{"id":"2514336737","title":"BUZZ-Insurer Root soars after posting Q4 profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2514336737","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514336737?lang=en_us&edition=fundamental","pubTime":"2025-02-28 02:43","pubTimestamp":1740681825,"startTime":"0","endTime":"0","summary":"BUZZ-Insurer Root soars after posting Q4 profit** Online car insurance firm Root's ROOT.O shares jump as much as 38.3%, last up 29.9% at $128.23** Company on Wednesday posted Q4 profit of $1.30/shr vs loss of $1.64/shr a year earlier** Analysts had expected ROOT to post a loss of 44 cents/shr - LSEG** Root's Q4 net premiums earned jumped 70.3% to $299.7 million, driven by strong growth in is partnerships channel** 2024 was the first profitable year in the company's history** Net combined ratio improved to 91.5% in Q4 from 111.9% a year earlier** A ratio below 100% means the insurer earned more in premiums than it paid out in claims** Brokerage TD Cowen says ROOT appears poised to maintain net combined ratio below 100% while pursuing growth through state expansion, direct channel marketing, and expanding its partnerships platform** As of last close, ROOT stock up 36% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3N3PI1ZO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROOT","BK4551","BK4107","BK4505"],"gpt_icon":0},{"id":"2514338127","title":"Root Shows Why It's a Good Time to Be an Auto Insurer -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2514338127","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514338127?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:12","pubTimestamp":1740676320,"startTime":"0","endTime":"0","summary":"It's a tough time to be buying car insurance. It's a good time to be selling it.Upstart tech-focused auto insurer Root shows why. It reported a dramatic improvement in results, turning its 2023 net loss of roughly $150 million into a $31 million net profit last year. Its shares were up more than 30% on Thursday, following its Wednesday post-market, earnings release.A sharp turnaround in underwriting performance drove Root's improvement. Insurers track this performance by what is known as their combined ratio. This is the percentage of written premium that is consumed by losses and expenses. Root's gross combined ratio went from 116% in 2023-that is, losses and expenses outpacing premiums-to 95% in 2024.That was helped by a sharp reduction in Root's reinsurance costs. Primary insurers that write policies for consumers in turn buy insurance for themselves, known as reinsurance.Back in 2020, when Root went public, investors hoped upstart \"insuretech\" companies would be able to grow market","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4505","BK4107","ROOT"],"gpt_icon":0},{"id":"2514389923","title":"Brown & Brown Stock Near 52-Week High: What Should Investors Know?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389923","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389923?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:51","pubTimestamp":1740671460,"startTime":"0","endTime":"0","summary":"Brown & Brown, Inc. BRO closed at $114.79 on Wednesday, near its 52-week high of $115.34. This proximity underscores investor confidence. It has the ingredients for further price appreciation. The stock is trading above the 50-day and 200-day simple moving averages  of $105.58 and $101.30, respectively, indicating solid upward momentum. SMA is a widely used technical analysis tool to predict future price trends by analyzing historical price data.Earnings have grown 21.5% in the past five years, better than the industry average of 13.7%. This Zacks Rank #3  insurance broker's bottom line outpaced estimates in each of the trailing four quarters, the average surprise being 8.18%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/brown-brown-stock-near-52-155100544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0238689110.USD","BK4505","LU1116320901.HKD","BK4581","LU0265550946.USD","ISBC","BRO","BK4551","BK4211","LU1116320737.USD","IE00BKPKM429.USD","LU0265550359.USD","SG9999004303.SGD","BK4107","BK4559","LU2211815571.USD","SGXZ23171101.USD","BK4585","BK4588","LU1983260115.SGD","LU0170899867.USD","LU2108987350.USD","BK4173","MMC","PLMR","ROOT","BK4597"],"gpt_icon":0},{"id":"2514338964","title":"AJG Stock Gains 33.7% in a Year: A Signal for Investors to Hold Tight?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514338964","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514338964?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:44","pubTimestamp":1740671040,"startTime":"0","endTime":"0","summary":"Arthur J. Gallagher & Co.’s AJG shares have rallied 33.7% in the past year, outperforming the industry's growth of 28.7%. The Finance sector and the Zacks S&P 500 index have returned 21.6% and 18.5% in the said time frame, respectively. With a market capitalization of $83.62 billion, the average volume of shares traded in the last three months was 2.15 million. Currently priced at $328.33, the stock is slightly below its 52-week high of $333.03.AJG Trading Above 50-Day and 200-Day Moving Averages. The stock is trading above its 50-day and 200-day simple moving averages  of $298.67 and $284.09, respectively, indicating solid upward momentum. SMA is a widely used technical analysis tool to predict future price trends by analyzing historical price data.The Zacks Consensus Estimate for Arthur J. Gallagher’s 2024 earnings per share indicates a year-over-year increase of 14.3%. The consensus estimate for revenues is pegged at $14.91 billion, implying a year-over-year improvement of 31.1%. Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ajg-stock-gains-33-7-154400844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","SG9999014005.SGD","SG9999014013.SGD","BK4588","LU1116320901.HKD","LU1366333091.USD","SG9999014021.USD","BK4551","LU0238689110.USD","BK4548","SG9999014039.USD","BK4585","PLMR","BK4559","LU1983260115.SGD","IE00BVYPNW00.USD","SGXZ23171101.USD","IE00BVYPNV92.GBP","IE00BDGV0183.EUR","ISBC","BK4107","BK4211","SG9999004303.SGD","IE00BGHQF631.EUR","LU0971096721.USD","LU1363072403.SGD","IE00B3PB1722.GBP","LU0265550946.USD","LU1116320737.USD","MMC","BK4581","LU0170899867.USD","LU0154245673.USD","BK4173","ROOT","IE00B42XCP33.USD","LU0265550359.USD","AJG","LU0157215616.USD","LU0154245756.USD","LU2211815571.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":137,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROOT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"ROOT","fiscalQuarterEnding":"2025/03","expectedEps":0.45,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.07},{"market":"US","date":"2025-02-26","symbol":"ROOT","fiscalQuarterEnding":"2024/12","expectedEps":-0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.3},{"market":"US","date":"2024-10-30","symbol":"ROOT","fiscalQuarterEnding":"2024/09","expectedEps":-0.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":1.35},{"market":"US","date":"2024-08-07","symbol":"ROOT","fiscalQuarterEnding":"2024/06","expectedEps":-1.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.52},{"market":"US","date":"2024-04-30","symbol":"ROOT","fiscalQuarterEnding":"2024/03","expectedEps":-2.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":-0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.1667,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1732334400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ROOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ROOT","date":"2025-06-27","current":37.121148,"percent":0.930009,"low":-133.091592,"twenty":-7.791325,"median":-0.905446,"eighty":-0.287443,"high":92.496164,"avg":-4.811229,"sd":28.282792,"marketCap":1963708727},"quantilePoints":[{"date":"2020-10-30","current":-18.836851,"twenty":-20.112573,"median":-20.071976,"eighty":-18.340069,"marketCap":6214277153},{"date":"2020-11-06","current":-17.870254,"twenty":-20.071976,"median":-18.644317,"eighty":-17.876541,"marketCap":5895396852},{"date":"2020-11-13","current":-16.502873,"twenty":-19.083876,"median":-17.988132,"eighty":-17.790098,"marketCap":5444297883},{"date":"2020-11-20","current":-14.931171,"twenty":-18.704828,"median":-17.870254,"eighty":-15.506414,"marketCap":4925793325},{"date":"2020-11-27","current":-13.540215,"twenty":-18.638817,"median":-17.705226,"eighty":-14.374789,"marketCap":4466916781},{"date":"2020-12-04","current":-11.357214,"twenty":-18.305616,"median":-16.35294,"eighty":-13.445912,"marketCap":3576386819},{"date":"2020-12-11","current":-11.229784,"twenty":-18.03214,"median":-15.119775,"eighty":-12.185511,"marketCap":3536259053},{"date":"2020-12-18","current":-11.189962,"twenty":-17.922121,"median":-13.995836,"eighty":-11.376329,"marketCap":3523719131},{"date":"2020-12-24","current":-13.674851,"twenty":-17.874969,"median":-13.995836,"eighty":-11.484645,"marketCap":4306210498},{"date":"2020-12-31","current":-12.51205,"twenty":-17.870254,"median":-13.909565,"eighty":-11.643933,"marketCap":3940044665},{"date":"2021-01-08","current":-15.395158,"twenty":-17.865539,"median":-13.828048,"eighty":-11.750655,"marketCap":4847935292},{"date":"2021-01-15","current":-15.817271,"twenty":-17.865539,"median":-13.995836,"eighty":-12.010294,"marketCap":4980858514},{"date":"2021-01-22","current":-15.602232,"twenty":-17.846679,"median":-14.240322,"eighty":-12.360727,"marketCap":4913142903},{"date":"2021-01-29","current":-16.05222,"twenty":-17.563772,"median":-14.642523,"eighty":-12.51205,"marketCap":5054844066},{"date":"2021-02-05","current":-17.338468,"twenty":-17.563772,"median":-14.931171,"eighty":-12.78284,"marketCap":5459883672},{"date":"2021-02-12","current":-16.199561,"twenty":-17.473863,"median":-15.137895,"eighty":-13.069557,"marketCap":5101241800},{"date":"2021-02-19","current":-14.184571,"twenty":-17.454749,"median":-15.137895,"eighty":-13.131743,"marketCap":4466721551},{"date":"2021-02-26","current":-9.180766,"twenty":-17.430856,"median":-14.931171,"eighty":-12.95487,"marketCap":3332618050},{"date":"2021-03-05","current":-8.815102,"twenty":-17.394219,"median":-14.642523,"eighty":-11.879678,"marketCap":3199882111},{"date":"2021-03-12","current":-7.480925,"twenty":-17.348025,"median":-14.447396,"eighty":-11.3381,"marketCap":2715575625},{"date":"2021-03-19","current":-8.168435,"twenty":-17.109094,"median":-14.172625,"eighty":-11.202705,"marketCap":2965141729},{"date":"2021-03-26","current":-9.761279,"twenty":-17.019892,"median":-13.929711,"eighty":-10.815025,"marketCap":3543344362},{"date":"2021-04-01","current":-8.297768,"twenty":-16.964142,"median":-13.802281,"eighty":-9.327767,"marketCap":3012089802},{"date":"2021-04-09","current":-8.073136,"twenty":-16.808041,"median":-13.607533,"eighty":-8.88045,"marketCap":2930548408},{"date":"2021-04-16","current":-7.562609,"twenty":-16.686981,"median":-13.443884,"eighty":-8.575495,"marketCap":2745227053},{"date":"2021-04-23","current":-7.256293,"twenty":-16.604152,"median":-13.345872,"eighty":-8.364477,"marketCap":2634034231},{"date":"2021-04-30","current":-7.366514,"twenty":-16.537251,"median":-13.181059,"eighty":-8.201109,"marketCap":2674044724},{"date":"2021-05-07","current":-7.227249,"twenty":-16.508979,"median":-13.033717,"eighty":-8.040462,"marketCap":2580127907},{"date":"2021-05-14","current":-6.496873,"twenty":-16.412913,"median":-12.51205,"eighty":-7.693304,"marketCap":2319383506},{"date":"2021-05-21","current":-6.357753,"twenty":-16.351706,"median":-11.815167,"eighty":-7.629318,"marketCap":2269717908},{"date":"2021-05-28","current":-6.343841,"twenty":-16.26009,"median":-11.389072,"eighty":-7.525851,"marketCap":2264751344},{"date":"2021-06-04","current":-6.608168,"twenty":-16.140625,"median":-11.261642,"eighty":-7.399869,"marketCap":2359115990},{"date":"2021-06-11","current":-8.340204,"twenty":-15.95824,"median":-11.217837,"eighty":-7.399869,"marketCap":2977452707},{"date":"2021-06-18","current":-7.44984,"twenty":-15.731255,"median":-11.174809,"eighty":-7.432676,"marketCap":2659592862},{"date":"2021-06-25","current":-7.477664,"twenty":-15.600997,"median":-10.41987,"eighty":-7.432676,"marketCap":2669525990},{"date":"2021-07-02","current":-6.649904,"twenty":-15.590822,"median":-9.398545,"eighty":-7.399869,"marketCap":2374015669},{"date":"2021-07-09","current":-6.364709,"twenty":-15.578339,"median":-9.2216,"eighty":-7.303512,"marketCap":2272201190},{"date":"2021-07-16","current":-5.592597,"twenty":-15.541703,"median":-9.01591,"eighty":-7.123566,"marketCap":1996557111},{"date":"2021-07-23","current":-5.32827,"twenty":-15.376044,"median":-8.815102,"eighty":-6.943169,"marketCap":1902192465},{"date":"2021-07-30","current":-5.307402,"twenty":-15.267728,"median":-8.553032,"eighty":-6.754536,"marketCap":1894742633},{"date":"2021-08-06","current":-4.987428,"twenty":-15.139337,"median":-8.406681,"eighty":-6.605386,"marketCap":1780511744},{"date":"2021-08-13","current":-2.622849,"twenty":-15.129205,"median":-8.357594,"eighty":-6.51148,"marketCap":1302769270},{"date":"2021-08-20","current":-2.83348,"twenty":-15.069481,"median":-8.340204,"eighty":-6.359144,"marketCap":1407389366},{"date":"2021-08-27","current":-3.209605,"twenty":-14.901317,"median":-8.253522,"eighty":-6.321582,"marketCap":1594210962},{"date":"2021-09-03","current":-3.01402,"twenty":-14.756414,"median":-8.141206,"eighty":-6.247849,"marketCap":1497063736},{"date":"2021-09-10","current":-3.21462,"twenty":-14.65447,"median":-8.073136,"eighty":-6.093427,"marketCap":1596701919},{"date":"2021-09-17","current":-3.059155,"twenty":-14.630577,"median":-7.847641,"eighty":-5.703892,"marketCap":1519482332},{"date":"2021-09-24","current":-2.88363,"twenty":-14.622613,"median":-7.69875,"eighty":-5.536949,"marketCap":1432298919},{"date":"2021-10-01","current":-2.592759,"twenty":-14.447396,"median":-7.685135,"eighty":-5.349138,"marketCap":1287823544},{"date":"2021-10-08","current":-2.507504,"twenty":-14.240322,"median":-7.637486,"eighty":-5.175239,"marketCap":1245477323},{"date":"2021-10-15","current":-2.547624,"twenty":-14.184571,"median":-7.620402,"eighty":-5.022208,"marketCap":1265404949},{"date":"2021-10-22","current":-2.622849,"twenty":-14.160678,"median":-7.562609,"eighty":-3.319936,"marketCap":1302769270},{"date":"2021-10-29","current":-2.326964,"twenty":-13.995836,"median":-7.5194,"eighty":-3.209605,"marketCap":1155802953},{"date":"2021-11-05","current":-2.457354,"twenty":-13.929711,"median":-7.505488,"eighty":-3.129365,"marketCap":1220567771},{"date":"2021-11-12","current":-2.592241,"twenty":-13.909565,"median":-7.479294,"eighty":-3.019035,"marketCap":1411474992},{"date":"2021-11-19","current":-2.08214,"twenty":-13.802281,"median":-7.470708,"eighty":-2.96387,"marketCap":1133724995},{"date":"2021-11-26","current":-1.892011,"twenty":-13.75768,"median":-7.421233,"eighty":-2.920741,"marketCap":1030199996},{"date":"2021-12-03","current":-1.544215,"twenty":-13.689187,"median":-7.359485,"eighty":-2.8736,"marketCap":840824999},{"date":"2021-12-10","current":-1.562764,"twenty":-13.567142,"median":-7.256293,"eighty":-2.787342,"marketCap":850924993},{"date":"2021-12-17","current":-1.437557,"twenty":-13.502493,"median":-7.145418,"eighty":-2.74321,"marketCap":782749994},{"date":"2021-12-23","current":-1.502479,"twenty":-13.463556,"median":-6.980327,"eighty":-2.66999,"marketCap":818099995},{"date":"2021-12-31","current":-1.437557,"twenty":-13.402665,"median":-6.943169,"eighty":-2.628867,"marketCap":782749994},{"date":"2022-01-07","current":-1.326263,"twenty":-13.370471,"median":-6.830759,"eighty":-2.588436,"marketCap":722149988},{"date":"2022-01-14","current":-1.247429,"twenty":-13.341582,"median":-6.663816,"eighty":-2.547624,"marketCap":679224996},{"date":"2022-01-21","current":-0.881084,"twenty":-13.295746,"median":-6.608168,"eighty":-2.533582,"marketCap":479749991},{"date":"2022-01-28","current":-0.825436,"twenty":-13.224066,"median":-6.5873,"eighty":-2.49948,"marketCap":449449994},{"date":"2022-02-04","current":-0.881084,"twenty":-13.167551,"median":-6.496873,"eighty":-2.482429,"marketCap":479749991},{"date":"2022-02-11","current":-0.792975,"twenty":-13.116196,"median":-6.399489,"eighty":-2.41924,"marketCap":431774994},{"date":"2022-02-18","current":-0.741965,"twenty":-13.040885,"median":-6.350797,"eighty":-2.32197,"marketCap":403999986},{"date":"2022-02-25","current":-0.901746,"twenty":-12.95487,"median":-6.343841,"eighty":-2.098834,"marketCap":469899981},{"date":"2022-03-04","current":-0.726271,"twenty":-12.728682,"median":-6.305584,"eighty":-1.911488,"marketCap":378459981},{"date":"2022-03-11","current":-0.745769,"twenty":-12.481785,"median":-6.246458,"eighty":-1.786281,"marketCap":388619975},{"date":"2022-03-18","current":-1.05285,"twenty":-12.273119,"median":-6.145596,"eighty":-1.632323,"marketCap":548639971},{"date":"2022-03-25","current":-0.994358,"twenty":-11.879678,"median":-5.8291,"eighty":-1.536795,"marketCap":518159976},{"date":"2022-04-01","current":-0.979735,"twenty":-11.691718,"median":-5.700414,"eighty":-1.502479,"marketCap":510539984},{"date":"2022-04-08","current":-0.877375,"twenty":-11.580218,"median":-5.592597,"eighty":-1.465381,"marketCap":457199985},{"date":"2022-04-14","current":-0.843255,"twenty":-11.389072,"median":-5.509125,"eighty":-1.437557,"marketCap":439419986},{"date":"2022-04-22","current":-0.761712,"twenty":-11.357214,"median":-5.370006,"eighty":-1.367998,"marketCap":396928024},{"date":"2022-04-29","current":-0.986285,"twenty":-11.261642,"median":-5.307402,"eighty":-1.321625,"marketCap":491071216},{"date":"2022-05-06","current":-0.843197,"twenty":-11.261642,"median":-5.150893,"eighty":-1.219605,"marketCap":419827723},{"date":"2022-05-13","current":-0.694999,"twenty":-11.229784,"median":-5.043076,"eighty":-1.0573,"marketCap":346039817},{"date":"2022-05-20","current":-0.659227,"twenty":-11.205891,"median":-4.883089,"eighty":-1.033352,"marketCap":328228943},{"date":"2022-05-27","current":-0.72566,"twenty":-11.189962,"median":-3.319936,"eighty":-0.999232,"marketCap":361306278},{"date":"2022-06-03","current":-0.730771,"twenty":-11.17784,"median":-3.23468,"eighty":-0.979001,"marketCap":363850690},{"date":"2022-06-10","current":-0.628565,"twenty":-11.167817,"median":-3.207097,"eighty":-0.968811,"marketCap":312962483},{"date":"2022-06-17","current":-0.643896,"twenty":-11.095983,"median":-3.139395,"eighty":-0.928949,"marketCap":320595706},{"date":"2022-06-24","current":-0.689888,"twenty":-10.288152,"median":-3.08423,"eighty":-0.90326,"marketCap":343495404},{"date":"2022-07-01","current":-0.603014,"twenty":-9.629389,"median":-3.029065,"eighty":-0.884079,"marketCap":300240434},{"date":"2022-07-08","current":-0.587683,"twenty":-9.484296,"median":-3.00399,"eighty":-0.882249,"marketCap":292607197},{"date":"2022-07-15","current":-0.53147,"twenty":-9.387002,"median":-2.96387,"eighty":-0.877375,"marketCap":264618687},{"date":"2022-07-22","current":-0.516139,"twenty":-9.310452,"median":-2.926258,"eighty":-0.862534,"marketCap":256985450},{"date":"2022-07-29","current":-0.53658,"twenty":-9.205266,"median":-2.908705,"eighty":-0.845205,"marketCap":267163086},{"date":"2022-08-05","current":-0.705219,"twenty":-9.167918,"median":-2.858555,"eighty":-0.827291,"marketCap":351128642},{"date":"2022-08-12","current":-0.592009,"twenty":-9.042457,"median":-2.83348,"eighty":-0.810934,"marketCap":242249978},{"date":"2022-08-19","current":-0.509266,"twenty":-8.88045,"median":-2.780823,"eighty":-0.798322,"marketCap":208391818},{"date":"2022-08-26","current":-0.462875,"twenty":-8.85186,"median":-2.748225,"eighty":-0.785308,"marketCap":189408471},{"date":"2022-09-02","current":-0.38671,"twenty":-8.79332,"median":-2.679182,"eighty":-0.763088,"marketCap":158241782},{"date":"2022-09-09","current":-0.404866,"twenty":-8.741586,"median":-2.650431,"eighty":-0.752234,"marketCap":165671204},{"date":"2022-09-16","current":-0.332198,"twenty":-8.620422,"median":-2.632879,"eighty":-0.745835,"marketCap":135935347},{"date":"2022-09-23","current":-0.295172,"twenty":-8.433909,"median":-2.607804,"eighty":-0.736884,"marketCap":120784219},{"date":"2022-09-30","current":-0.272679,"twenty":-8.406681,"median":-2.582729,"eighty":-0.727171,"marketCap":111580264},{"date":"2022-10-07","current":-0.283752,"twenty":-8.399874,"median":-2.550131,"eighty":-0.711091,"marketCap":116111442},{"date":"2022-10-14","current":-0.269219,"twenty":-8.37033,"median":-2.547624,"eighty":-0.700438,"marketCap":110164270},{"date":"2022-10-21","current":-0.235653,"twenty":-8.359681,"median":-2.525056,"eighty":-0.68585,"marketCap":96429136},{"date":"2022-10-28","current":-0.269219,"twenty":-8.353738,"median":-2.502489,"eighty":-0.679862,"marketCap":110164270},{"date":"2022-11-04","current":-0.261606,"twenty":-8.34982,"median":-2.492459,"eighty":-0.666213,"marketCap":107049085},{"date":"2022-11-11","current":-0.346905,"twenty":-8.331717,"median":-2.482429,"eighty":-0.659227,"marketCap":118017000},{"date":"2022-11-18","current":-0.292196,"twenty":-8.295045,"median":-2.437294,"eighty":-0.643896,"marketCap":99405000},{"date":"2022-11-25","current":-0.311675,"twenty":-8.284154,"median":-2.414726,"eighty":-0.633675,"marketCap":106032000},{"date":"2022-12-02","current":-0.31209,"twenty":-8.222891,"median":-2.326964,"eighty":-0.628565,"marketCap":106173000},{"date":"2022-12-09","current":-0.232099,"twenty":-8.168435,"median":-2.193435,"eighty":-0.615253,"marketCap":78960000},{"date":"2022-12-16","current":-0.214277,"twenty":-8.141206,"median":-2.054316,"eighty":-0.603014,"marketCap":72897000},{"date":"2022-12-23","current":-0.19231,"twenty":-8.08675,"median":-1.926791,"eighty":-0.592793,"marketCap":65424000},{"date":"2022-12-30","current":-0.186093,"twenty":-8.075859,"median":-1.889693,"eighty":-0.586661,"marketCap":63309000},{"date":"2023-01-06","current":-0.182363,"twenty":-8.024126,"median":-1.80854,"eighty":-0.554977,"marketCap":62040000},{"date":"2023-01-13","current":-0.21925,"twenty":-7.9169,"median":-1.669421,"eighty":-0.53658,"marketCap":74589000},{"date":"2023-01-20","current":-0.211376,"twenty":-7.851552,"median":-1.632323,"eighty":-0.534109,"marketCap":71910000},{"date":"2023-01-27","current":-0.232513,"twenty":-7.803578,"median":-1.553489,"eighty":-0.526359,"marketCap":79101000},{"date":"2023-02-03","current":-0.300071,"twenty":-7.739592,"median":-1.525666,"eighty":-0.512015,"marketCap":102084000},{"date":"2023-02-10","current":-0.239145,"twenty":-7.69657,"median":-1.502479,"eighty":-0.469522,"marketCap":81357000},{"date":"2023-02-17","current":-0.256138,"twenty":-7.690033,"median":-1.474656,"eighty":-0.414498,"marketCap":87138000},{"date":"2023-02-24","current":-0.25519,"twenty":-7.685135,"median":-1.465381,"eighty":-0.388303,"marketCap":75970000},{"date":"2023-03-03","current":-0.238018,"twenty":-7.675638,"median":-1.437557,"eighty":-0.368117,"marketCap":70858000},{"date":"2023-03-10","current":-0.176009,"twenty":-7.637618,"median":-1.419008,"eighty":-0.341599,"marketCap":52398000},{"date":"2023-03-17","current":-0.168855,"twenty":-7.637486,"median":-1.351768,"eighty":-0.326722,"marketCap":50268000},{"date":"2023-03-24","current":-0.208445,"twenty":-7.634737,"median":-1.326263,"eighty":-0.315311,"marketCap":62054000},{"date":"2023-03-31","current":-0.215123,"twenty":-7.622404,"median":-1.298439,"eighty":-0.303884,"marketCap":64042000},{"date":"2023-04-06","current":-0.198428,"twenty":-7.617065,"median":-1.233517,"eighty":-0.300708,"marketCap":59072000},{"date":"2023-04-14","current":-0.197474,"twenty":-7.569416,"median":-1.103673,"eighty":-0.298413,"marketCap":58788000},{"date":"2023-04-21","current":-0.188411,"twenty":-7.562609,"median":-1.055075,"eighty":-0.294826,"marketCap":56090000},{"date":"2023-04-28","current":-0.202742,"twenty":-7.555802,"median":-1.043101,"eighty":-0.290952,"marketCap":60356410},{"date":"2023-05-05","current":-0.268588,"twenty":-7.526356,"median":-1.026041,"eighty":-0.288943,"marketCap":70128401},{"date":"2023-05-12","current":-0.282898,"twenty":-7.512444,"median":-0.999232,"eighty":-0.287905,"marketCap":73864750},{"date":"2023-05-19","current":-0.258681,"twenty":-7.512444,"median":-0.98301,"eighty":-0.28515,"marketCap":67541697},{"date":"2023-05-26","current":-0.243271,"twenty":-7.505488,"median":-0.976064,"eighty":-0.281005,"marketCap":63517937},{"date":"2023-06-02","current":-0.261984,"twenty":-7.499923,"median":-0.970954,"eighty":-0.277449,"marketCap":68403932},{"date":"2023-06-09","current":-0.325278,"twenty":-7.484446,"median":-0.942835,"eighty":-0.276394,"marketCap":84930092},{"date":"2023-06-16","current":-0.352797,"twenty":-7.478316,"median":-0.916369,"eighty":-0.277449,"marketCap":92115379},{"date":"2023-06-23","current":-0.709998,"twenty":-7.475536,"median":-0.90427,"eighty":-0.278628,"marketCap":185380404},{"date":"2023-06-30","current":-0.616983,"twenty":-7.472754,"median":-0.901746,"eighty":-0.279359,"marketCap":161094134},{"date":"2023-07-07","current":-0.543781,"twenty":-7.466534,"median":-0.884079,"eighty":-0.279814,"marketCap":141981271},{"date":"2023-07-14","current":-0.589463,"twenty":-7.444119,"median":-0.882249,"eighty":-0.281384,"marketCap":153908847},{"date":"2023-07-21","current":-0.630192,"twenty":-7.414112,"median":-0.881084,"eighty":-0.282934,"marketCap":164543072},{"date":"2023-07-28","current":-0.532223,"twenty":-7.381804,"median":-0.877375,"eighty":-0.283213,"marketCap":138963450},{"date":"2023-08-04","current":-0.789182,"twenty":-7.363702,"median":-0.876446,"eighty":-0.284032,"marketCap":159651593},{"date":"2023-08-11","current":-0.654777,"twenty":-7.34022,"median":-0.8535,"eighty":-0.28525,"marketCap":132461385},{"date":"2023-08-18","current":-0.636808,"twenty":-7.284279,"median":-0.848623,"eighty":-0.285799,"marketCap":128826331},{"date":"2023-08-25","current":-0.724495,"twenty":-7.250484,"median":-0.843226,"eighty":-0.286465,"marketCap":146565397},{"date":"2023-09-01","current":-0.822245,"twenty":-7.218167,"median":-0.830073,"eighty":-0.286751,"marketCap":166340093},{"date":"2023-09-08","current":-0.832307,"twenty":-7.181839,"median":-0.838776,"eighty":-0.286751,"marketCap":168375724},{"date":"2023-09-15","current":-0.783432,"twenty":-7.108998,"median":-0.830073,"eighty":-0.287905,"marketCap":158488376},{"date":"2023-09-22","current":-0.746776,"twenty":-6.984012,"median":-0.825436,"eighty":-0.288251,"marketCap":151072865},{"date":"2023-09-29","current":-0.682808,"twenty":-6.976643,"median":-0.815914,"eighty":-0.288943,"marketCap":138132071},{"date":"2023-10-06","current":-0.643996,"twenty":-6.943169,"median":-0.809134,"eighty":-0.289709,"marketCap":130280353},{"date":"2023-10-13","current":-0.722339,"twenty":-6.943169,"median":-0.804995,"eighty":-0.289981,"marketCap":146129190},{"date":"2023-10-20","current":-0.677058,"twenty":-6.914231,"median":-0.799386,"eighty":-0.290327,"marketCap":136968853},{"date":"2023-10-27","current":-0.654058,"twenty":-6.886407,"median":-0.797612,"eighty":-0.290577,"marketCap":132315983},{"date":"2023-11-03","current":-0.813494,"twenty":-6.833541,"median":-0.793743,"eighty":-0.29145,"marketCap":149764245},{"date":"2023-11-10","current":-0.787644,"twenty":-6.785691,"median":-0.794512,"eighty":-0.292196,"marketCap":143115000},{"date":"2023-11-17","current":-0.755724,"twenty":-6.708901,"median":-0.793103,"eighty":-0.29244,"marketCap":137315000},{"date":"2023-11-24","current":-0.77727,"twenty":-6.661034,"median":-0.788413,"eighty":-0.293001,"marketCap":141230000},{"date":"2023-12-01","current":-0.771684,"twenty":-6.641557,"median":-0.784763,"eighty":-0.293995,"marketCap":140215000},{"date":"2023-12-08","current":-0.817969,"twenty":-6.607472,"median":-0.788413,"eighty":-0.294895,"marketCap":148625000},{"date":"2023-12-15","current":-0.835526,"twenty":-6.603994,"median":-0.789182,"eighty":-0.295172,"marketCap":151815000},{"date":"2023-12-21","current":-0.834728,"twenty":-6.601908,"median":-0.793103,"eighty":-0.295172,"marketCap":151670000},{"date":"2024-01-05","current":-0.83393,"twenty":-6.590082,"median":-0.794512,"eighty":-0.296002,"marketCap":151525000},{"date":"2024-01-12","current":-0.811585,"twenty":-6.571997,"median":-0.799386,"eighty":-0.297714,"marketCap":147465000},{"date":"2024-01-19","current":-0.728591,"twenty":-6.555303,"median":-0.796062,"eighty":-0.298526,"marketCap":132385000},{"date":"2024-01-26","current":-0.702256,"twenty":-6.485743,"median":-0.792975,"eighty":-0.299116,"marketCap":127600000},{"date":"2024-02-02","current":-0.654375,"twenty":-6.439834,"median":-0.788043,"eighty":-0.29975,"marketCap":118900000},{"date":"2024-02-09","current":-0.589736,"twenty":-6.420357,"median":-0.78525,"eighty":-0.300198,"marketCap":107155000},{"date":"2024-02-16","current":-0.727793,"twenty":-6.363318,"median":-0.784077,"eighty":-0.300829,"marketCap":132240000},{"date":"2024-02-23","current":-1.307361,"twenty":-6.357753,"median":-0.784077,"eighty":-0.301314,"marketCap":192705000},{"date":"2024-03-01","current":-3.158718,"twenty":-6.350797,"median":-0.78525,"eighty":-0.302143,"marketCap":465595000},{"date":"2024-03-08","current":-4.377544,"twenty":-6.343841,"median":-0.788043,"eighty":-0.303801,"marketCap":645250000},{"date":"2024-03-15","current":-4.551662,"twenty":-6.343841,"median":-0.792975,"eighty":-0.304215,"marketCap":670915000},{"date":"2024-03-22","current":-5.092707,"twenty":-6.316017,"median":-0.796062,"eighty":-0.304914,"marketCap":750665000},{"date":"2024-03-28","current":-5.512754,"twenty":-6.310452,"median":-0.799386,"eighty":-0.307556,"marketCap":812580000},{"date":"2024-04-05","current":-6.97751,"twenty":-6.321582,"median":-0.802839,"eighty":-0.310983,"marketCap":1028485000},{"date":"2024-04-12","current":-6.463026,"twenty":-6.359144,"median":-0.808132,"eighty":-0.312007,"marketCap":952650000},{"date":"2024-04-19","current":-5.059261,"twenty":-6.359144,"median":-0.81054,"eighty":-0.314058,"marketCap":745735000},{"date":"2024-04-26","current":-6.163976,"twenty":-6.352188,"median":-0.812539,"eighty":-0.317595,"marketCap":908570000},{"date":"2024-05-03","current":-7.527305,"twenty":-6.445585,"median":-0.820305,"eighty":-0.31861,"marketCap":848327297},{"date":"2024-05-10","current":-9.313468,"twenty":-6.569396,"median":-0.824496,"eighty":-0.320358,"marketCap":1049627829},{"date":"2024-05-17","current":-8.184041,"twenty":-6.605386,"median":-0.830073,"eighty":-0.322617,"marketCap":922341429},{"date":"2024-05-24","current":-7.402843,"twenty":-6.707873,"median":-0.831522,"eighty":-0.323239,"marketCap":834300425},{"date":"2024-05-31","current":-6.910291,"twenty":-6.827977,"median":-0.834329,"eighty":-0.324479,"marketCap":778789826},{"date":"2024-06-07","current":-6.536905,"twenty":-6.817151,"median":-0.835526,"eighty":-0.325323,"marketCap":736709211},{"date":"2024-06-14","current":-5.837799,"twenty":-6.795542,"median":-0.838776,"eighty":-0.327304,"marketCap":657919974},{"date":"2024-06-21","current":-5.623301,"twenty":-6.75866,"median":-0.839516,"eighty":-0.330451,"marketCap":633746003},{"date":"2024-06-28","current":-6.718302,"twenty":-6.748809,"median":-0.84191,"eighty":-0.330892,"marketCap":757152630},{"date":"2024-07-05","current":-7.212178,"twenty":-6.817303,"median":-0.843197,"eighty":-0.331332,"marketCap":812812451},{"date":"2024-07-12","current":-8.381327,"twenty":-6.912655,"median":-0.845102,"eighty":-0.331678,"marketCap":944575513},{"date":"2024-07-15","current":-9.19033,"twenty":-6.925806,"median":-0.8459,"eighty":-0.331852,"marketCap":1035750179},{"date":"2024-08-02","current":-7.645147,"twenty":-6.943169,"median":-0.846291,"eighty":-0.332025,"marketCap":861608058},{"date":"2024-08-09","current":-7.695107,"twenty":-7.004753,"median":-0.848129,"eighty":-0.333028,"marketCap":644850000},{"date":"2024-08-16","current":-8.124702,"twenty":-7.187907,"median":-0.849746,"eighty":-0.335218,"marketCap":680850000},{"date":"2024-08-23","current":-8.011933,"twenty":-7.26329,"median":-0.85326,"eighty":-0.339361,"marketCap":671400000},{"date":"2024-08-30","current":-7.841885,"twenty":-7.349337,"median":-0.85787,"eighty":-0.345579,"marketCap":657150000},{"date":"2024-09-06","current":-7.176014,"twenty":-7.350117,"median":-0.876446,"eighty":-0.348459,"marketCap":601350000},{"date":"2024-09-13","current":-6.653341,"twenty":-7.348557,"median":-0.877375,"eighty":-0.351476,"marketCap":557550000},{"date":"2024-09-20","current":-7.210024,"twenty":-7.338468,"median":-0.881084,"eighty":-0.354971,"marketCap":604200000},{"date":"2024-09-27","current":-6.997017,"twenty":-7.322764,"median":-0.882249,"eighty":-0.357667,"marketCap":586350000},{"date":"2024-10-04","current":-6.991647,"twenty":-7.301477,"median":-0.884079,"eighty":-0.363065,"marketCap":585900000},{"date":"2024-10-11","current":-7.965394,"twenty":-7.301477,"median":-0.890358,"eighty":-0.372131,"marketCap":667500000},{"date":"2024-10-18","current":-7.53043,"twenty":-7.350117,"median":-0.903008,"eighty":-0.378221,"marketCap":631050000},{"date":"2024-10-25","current":-6.950477,"twenty":-7.348557,"median":-0.916369,"eighty":-0.380228,"marketCap":582450000},{"date":"2024-10-31","current":-38.942611,"twenty":-7.348557,"median":-0.932094,"eighty":-0.38307,"marketCap":611399000},{"date":"2024-11-08","current":-75.807771,"twenty":-7.378213,"median":-0.949268,"eighty":-0.389895,"marketCap":1190182000},{"date":"2024-11-15","current":-75.798153,"twenty":-7.451831,"median":-0.970954,"eighty":-0.396951,"marketCap":1190031000},{"date":"2024-11-22","current":-105.219108,"twenty":-7.476246,"median":-0.976064,"eighty":-0.402167,"marketCap":1651940000},{"date":"2024-11-29","current":-95.995605,"twenty":-7.496766,"median":-0.98301,"eighty":-0.409682,"marketCap":1507131000},{"date":"2024-12-06","current":-92.052293,"twenty":-7.512444,"median":-0.994358,"eighty":-0.431024,"marketCap":1445221000},{"date":"2024-12-13","current":-73.345605,"twenty":-7.550728,"median":-1.01873,"eighty":-0.439887,"marketCap":1151526000},{"date":"2024-12-20","current":-68.402038,"twenty":-7.568055,"median":-1.033352,"eighty":-0.446257,"marketCap":1073912000},{"date":"2024-12-27","current":-73.172484,"twenty":-7.623739,"median":-1.043101,"eighty":-0.462875,"marketCap":1148808000},{"date":"2025-01-03","current":-70.623758,"twenty":-7.638402,"median":-1.0573,"eighty":-0.476169,"marketCap":1108793000},{"date":"2025-01-10","current":-74.461274,"twenty":-7.664269,"median":-1.103673,"eighty":-0.489048,"marketCap":1169042000},{"date":"2025-01-17","current":-84.954331,"twenty":-7.696564,"median":-1.233517,"eighty":-0.500819,"marketCap":1333783000},{"date":"2025-01-24","current":-81.838153,"twenty":-7.764627,"median":-1.298439,"eighty":-0.506358,"marketCap":1284859000},{"date":"2025-01-31","current":-93.918153,"twenty":-7.884661,"median":-1.321625,"eighty":-0.512015,"marketCap":1474515000},{"date":"2025-02-07","current":-105.517261,"twenty":-7.999445,"median":-1.3309,"eighty":-0.516139,"marketCap":1656621000},{"date":"2025-02-14","current":-133.091592,"twenty":-8.078507,"median":-1.409734,"eighty":-0.516139,"marketCap":2089538000},{"date":"2025-02-21","current":-106.979172,"twenty":-8.125566,"median":-1.43292,"eighty":-0.518183,"marketCap":1679573000},{"date":"2025-02-28","current":64.097432,"twenty":-8.152257,"median":-1.435239,"eighty":-0.516139,"marketCap":1871645000},{"date":"2025-03-07","current":66.796712,"twenty":-8.138121,"median":-1.409734,"eighty":-0.497218,"marketCap":1950464000},{"date":"2025-03-14","current":69.873151,"twenty":-8.125566,"median":-1.3309,"eighty":-0.439887,"marketCap":2040296000},{"date":"2025-03-21","current":79.456438,"twenty":-8.117112,"median":-1.321625,"eighty":-0.395812,"marketCap":2320128000},{"date":"2025-03-28","current":77.530411,"twenty":-8.085818,"median":-1.298439,"eighty":-0.376837,"marketCap":2263888000},{"date":"2025-04-04","current":62.689589,"twenty":-8.080298,"median":-1.219605,"eighty":-0.353522,"marketCap":1830536000},{"date":"2025-04-11","current":61.794247,"twenty":-8.067512,"median":-1.100195,"eighty":-0.336626,"marketCap":1804392000},{"date":"2025-04-17","current":66.692603,"twenty":-8.045014,"median":-1.055075,"eighty":-0.331332,"marketCap":1947424000},{"date":"2025-04-25","current":78.160274,"twenty":-8.011933,"median":-1.043101,"eighty":-0.325278,"marketCap":2282280000},{"date":"2025-05-02","current":71.880252,"twenty":-8.004773,"median":-1.026041,"eighty":-0.318673,"marketCap":2098903365},{"date":"2025-05-09","current":41.097584,"twenty":-7.991452,"median":-0.999232,"eighty":-0.311675,"marketCap":2174062189},{"date":"2025-05-16","current":39.418709,"twenty":-7.965394,"median":-0.987316,"eighty":-0.303801,"marketCap":2085249697},{"date":"2025-05-23","current":37.760166,"twenty":-7.960274,"median":-0.976064,"eighty":-0.300071,"marketCap":1997512790},{"date":"2025-05-30","current":36.4008,"twenty":-7.909097,"median":-0.973829,"eighty":-0.29818,"marketCap":1925602329},{"date":"2025-06-06","current":40.42371,"twenty":-7.873019,"median":-0.955364,"eighty":-0.294618,"marketCap":2138414269},{"date":"2025-06-13","current":45.175682,"twenty":-7.846948,"median":-0.935182,"eighty":-0.291947,"marketCap":2389793570},{"date":"2025-06-20","current":39.354807,"twenty":-7.833604,"median":-0.917722,"eighty":-0.289872,"marketCap":2081869291},{"date":"2025-06-27","current":37.121148,"twenty":-7.791325,"median":-0.905446,"eighty":-0.287443,"marketCap":1963708727}],"updateTime":1751280047483}}}