US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rumble Inc.

9.30

+1.5219.54%

Post-market: 9.310.0112+0.12%19:58 EDT

Volume:10.42M

Turnover:99.42M

Market Cap:3.15B

PE:-5.61

High:10.29

Open:7.97

Low:7.88

Close:7.78

Loading ...

Overview Company News Filings

Rumble announces final results of tender offer

Rumble Inc - About 70.1 Mln Shares Validly Tendered in Rumble's Tender Offer

THOMSON REUTERS

Rumble Inc - Accepts 70 Mln Shares for Purchase at $525 Mln Total Cost

THOMSON REUTERS

Rumble Announces Final Results of Its Tender Offer

THOMSON REUTERS

Tulsi Gabbard Net Worth

Is Rumble Inc. (RUM) the Unstoppable Stock to Buy in 2025?

Phunware Shares up 5%, Rumble Shares up 2.3%

THOMSON REUTERS

Trump-Related Stocks Rise Premarket After Trump Media & Technology Announces Expansion Into Financial Services

THOMSON REUTERS

Stock Track | Rumble Inc. Soars 7.38% on Marketing Buzz Around NFL Partnership

CAPTAIN MORGAN & T-PAIN SET SAIL IN THE BIG EASY FOR THE BIG GAME, TRANSFORMING BOURBON STREET INTO 'RUM STREET' FOR SUPER BOWL LIX

Buy Bitcoin, stock price goes up 80%: Rumble follows 'MicroStrategy' strategy

Rumble posts ‘all-time record for average concurrent creator livestreams’

Trump-Related Stocks Plunge. Phunware Sinks 14%; DJT Slides 13%; Rumble Sinks 9%

Tiger Newspress

Stock Track | Rumble Inc. Plummets 5.04% as Trump-Related Assets Face Sell-Off

Trump-Linked Stocks, Energy Shares Jump Premarket. DXYZ Gains 9%; Eon Resources Soars 85%; Tesla Rises 1.8%

Tiger Newspress

Trump-Related Assets: Performance from Election Win to Inauguration

Tiger Newspress

Why Rumble Inc. (RUM) Dominated Last Week’s Rally

Rumble Stock Surges 253% in a Year: Is There More Room to Run in 2025?

Stock Track | Rumble Inc. (RUM) Soars 5.63% Amid Bullish Analyst Coverage and Cryptocurrency Optimism

Why Rumble Inc. (RUM) Is Skyrocketing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RUM/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RUM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUM\",,,,,undefined,":{"symbol":"RUM","market":"US","secType":"STK","nameCN":"Rumble Inc.","latestPrice":9.3,"timestamp":1746820800000,"preClose":7.78,"halted":0,"volume":10415760,"hourTrading":{"tag":"盘后","latestPrice":9.3112,"preClose":9.3,"latestTime":"19:58 EDT","volume":36905,"amount":344095.7115,"timestamp":1746835120477},"delay":0,"floatShares":106124594,"shares":338507570,"eps":-1.657821,"marketStatus":"Market Closed","change":1.52,"latestTime":"05-09 16:00:00 EDT","open":7.97,"high":10.29,"low":7.88,"amount":99417418.87128,"amplitude":0.309769,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.657821,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":7.78,"preHourTrading":{"tag":"盘前","latestPrice":7.9992,"preClose":7.78,"latestTime":"09:27 EDT","volume":42391,"amount":339350.934269,"timestamp":1746797264908},"postHourTrading":{"tag":"盘后","latestPrice":9.3112,"preClose":9.3,"latestTime":"19:58 EDT","volume":36905,"amount":344095.7115,"timestamp":1746835120477},"volumeRatio":7.834924802554207,"optionData":{"bulkOrders":[{"symbol":"RUM","call":false,"expireDate":1768539600000,"strike":"4.0","timestamp":1746800943218,"price":0.15,"volume":1800,"amount":27000,"type":"+"},{"symbol":"RUM","call":false,"expireDate":1768539600000,"strike":"4.0","timestamp":1746800943084,"price":0.1,"volume":1800,"amount":18000,"type":"-"}]},"impliedVol":0.7376,"impliedVolPercentile":0.296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUM\",,,,,undefined,":{"symbol":"RUM","floatShares":106124594,"roa":"-32.97%","roe":"-358.99%","lyrEps":-1.657821,"volumeRatio":7.834924802554207,"shares":338507570,"dividePrice":0,"high":10.29,"amplitude":0.309769,"preClose":7.78,"low":7.88,"week52Low":4.92,"pbRate":"-49.88","psRate":"32.97","week52High":17.4,"institutionHeld":0,"latestPrice":9.3,"eps":-1.657821,"divideRate":0,"volume":10415760,"delay":0,"ttmEps":-1.657821,"open":7.97,"prevYearClose":13.01,"prevWeekClose":8.06,"prevMonthClose":7.72,"prevQuarterClose":7.07,"fiveDayClose":8.06,"twentyDayClose":7.54,"sixtyDayClose":10.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RUM\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509289834","title":"Rumble announces final results of tender offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2509289834","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509289834?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:40","pubTimestamp":1738762857,"startTime":"0","endTime":"0","summary":"Rumble (RUM) announced the final results of its tender offer to purchase up to 70,000,000 shares of its Class A common stock, par value $0.0001 per...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rumble-announces-final-results-of-tender-offer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rumble-announces-final-results-of-tender-offer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4516","RUM","BK4077"],"gpt_icon":0},{"id":"2509528632","title":"Rumble Inc - About 70.1 Mln Shares Validly Tendered in Rumble's Tender Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2509528632","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509528632?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:30","pubTimestamp":1738762200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nTUALYYGT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4516","RUM","BK4077"],"gpt_icon":0},{"id":"2509286326","title":"Rumble Inc - Accepts 70 Mln Shares for Purchase at $525 Mln Total Cost","url":"https://stock-news.laohu8.com/highlight/detail?id=2509286326","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509286326?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:30","pubTimestamp":1738762200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nTUALYYGT:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4516","BK4077","RUM"],"gpt_icon":0},{"id":"2509228637","title":"Rumble Announces Final Results of Its Tender Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2509228637","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509228637?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:30","pubTimestamp":1738762200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nTUALYYGT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","BK4516","RUM"],"gpt_icon":0},{"id":"2508452141","title":"Tulsi Gabbard Net Worth","url":"https://stock-news.laohu8.com/highlight/detail?id=2508452141","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508452141?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:32","pubTimestamp":1738593135,"startTime":"0","endTime":"0","summary":"Former U.S. Representative and military veteran Tulsi Gabbard—nominated by President Donald Trump to be the next director of national intelligence—has built her wealth through her media company, speaking engagements, a book, and lucrative investments.Gabbard, who is waiting to be confirmed to the role by the Senate, was a Democrat for more than 20 years before endorsing Trump in the 2024 presidential election and joining the Republican Party.Previously, Gabbard served in the U.S. House of Representatives for Hawaii's 2nd Congressional District from 2013 to 2021. She was also among the candidates for the Democratic nomination in the 2020 presidential election. A military veteran, Gabbard currently serves as a lieutenant colonel in the U.S. Army Reserve.Gabbard is invested in conservative-leaning streaming platform Rumble  and electric vehicle maker Tesla , with her stock in both companies valued between $100,001 and $250,000 at the time of the early January filing. The disclosure report","market":"us","thumbnail":"https://www.investopedia.com/thmb/JD199KHIWQDGMacUFzul9HFLal8=/3030x2020/filters:no_upscale():max_bytes(150000):strip_icc()/INV_Tulsi_Gabbard_GettyImages-1679579830-3229898635e5495693e98429da3f926a.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/JD199KHIWQDGMacUFzul9HFLal8=/3030x2020/filters:no_upscale():max_bytes(150000):strip_icc()/INV_Tulsi_Gabbard_GettyImages-1679579830-3229898635e5495693e98429da3f926a.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/tulsi-gabbard-net-worth-8783362","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU0784384876.USD","IE00BMPRXN33.USD","LU2108987350.USD","LU2264538146.SGD","NVDA","LU1035775433.USD","NVDU","LU1435385759.SGD","BK4077","03042","83042","2NVD.UK","LU1629891620.HKD","NVDD","NVD2.UK","03008","TSLA","LU0238689110.USD","09042","SGXZ99366536.SGD","03439","AAPL","LU0786609619.USD","NVDS","3NVD.UK","TSYW.SI","09439","MACW.SI","RUM","NVDY","SNVD.UK","LU1316542783.SGD","LU0820561818.USD","LU2092937148.SGD","NVD3.UK","IE000YTNTUN2.SGD","BK4592","09008","LU0868494708.USD","LU0080751232.USD","LU1803068979.SGD","NVIW.SI","LU1974910355.USD","BK4585","LU1935043023.USD","NVDS.UK"],"gpt_icon":1},{"id":"2507654686","title":"Is Rumble Inc. (RUM) the Unstoppable Stock to Buy in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507654686","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507654686?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:01","pubTimestamp":1738184500,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Unstoppable Stocks to Buy in 2025. In this article, we are going to take a look at where Rumble Inc.  stands against other unstoppable stocks to buy in 2025.As per the recent earnings update by FactSet dated 24thJanuary 2025, the Q4 2024 earnings season for the S&P 500 has seen a strong start. Notably, the percentage of S&P 500 companies publishing positive earnings surprises and the magnitude of earnings surprises are more than 10-year averages. The analysts anticipate YoY earnings growth rates of 11.3% and 11.6% for Q1 2025 and Q2 2025, respectively. For CY 2025, they project a YoY earnings growth of 14.8%.To list the 10 Unstoppable Stocks to Buy in 2025, we used a screener to filter out the companies having at least $2 billion of market capitalization. Next, we chose stocks that have gained more than 30% over the past 6 months and in which analysts expect an upside of at least 30%. Finally, the stocks wer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rumble-inc-rum-unstoppable-stock-210140882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RUMBW","TSYW.SI","USJW.SI","MNQmain","PSQ","USAW.SI","NVIW.SI","SQQQ","BK4516","QLD","TQQQ","RUM","NQmain",".IXIC","BK4077","QID"],"gpt_icon":1},{"id":"2507635048","title":"Phunware Shares up 5%, Rumble Shares up 2.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507635048","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507635048?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:56","pubTimestamp":1738158981,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL3N3OP0ZQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4516","DJT","RUM","TRUMP.USD.CC","BK4547","BK4585","BK4077","PHUN"],"gpt_icon":0},{"id":"2507635043","title":"Trump-Related Stocks Rise Premarket After Trump Media & Technology Announces Expansion Into Financial Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2507635043","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507635043?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:56","pubTimestamp":1738158980,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250129:nL3N3OP0ZQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PHUN","TRUMP.USD.CC","BK4516","BK4585","RUM","BK4023","BK4077","BK4547","DJT"],"gpt_icon":0},{"id":"1183384346","title":"Stock Track | Rumble Inc. Soars 7.38% on Marketing Buzz Around NFL Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=1183384346","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183384346?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:29","pubTimestamp":1737646143,"startTime":"0","endTime":"0","summary":"Rumble Inc. , the video-sharing platform, saw its stock soar 7.38% during Thursday's pre-market session. The significant price movement came as the company gained marketing exposure through a partnership with Captain Morgan, the popular rum brand.The partnership, which was announced on January 23rd, involves transforming New Orleans' iconic Bourbon Street into \"Rum Street\" for the upcoming Super Bowl LIX festivities. As part of the marketing campaign, Captain Morgan has planned a series of event","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Rumble Inc. Soars 7.38% on Marketing Buzz Around NFL Partnership","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RUM"],"gpt_icon":1},{"id":"2505017614","title":"CAPTAIN MORGAN & T-PAIN SET SAIL IN THE BIG EASY FOR THE BIG GAME, TRANSFORMING BOURBON STREET INTO 'RUM STREET' FOR SUPER BOWL LIX","url":"https://stock-news.laohu8.com/highlight/detail?id=2505017614","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505017614?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:00","pubTimestamp":1737644400,"startTime":"0","endTime":"0","summary":"The Official Spiced Rum Sponsor of the NFL is Serving Up More than Delicious Cocktails for Football Fans in New Orleans and at Home. NEW ORLEANS, Jan. 23, 2025 /PRNewswire/ -- When you think of New Orleans, you think Bourbon Street — renowned the the world over for its enduring one-of-a-kind spirit, electric energy, and of course, legendary cocktails. Bourbon Street's most iconic cocktails have one thing in common – rum. So then, why is it called Bourbon Street?In its fourth year as the Official Spiced Rum Sponsor of the NFL, Captain Morgan is upping the ante when it comes to celebrating the Big Game in the Big Easy in true Captain fashion. Welcome to Rum Street: the unofficial official most fun destination for Super Bowl LIX, where legendary adventure, delicious cocktails and epic celebrations await around every corner. Captain Morgan's Rum Street celebration is a toast to the place where celebrations are born, stories are made, and the spirit of New Orleans beats loudest.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/captain-morgan-t-pain-set-150000997.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/captain-morgan-t-pain-set-150000997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0225283273.USD","LU1162221912.USD","LU1074936037.SGD","IE00BKVL7J92.USD","LU1989772840.SGD","BK4114","LU0912757837.SGD","LU1989772923.USD","LU0267386448.USD","LU2133065610.SGD","BK4169","LU0314104364.USD","BK4024","BK4581","LU0158827781.USD","LU1732799900.SGD","LU2271345857.HKD","LU0158827948.USD","FOR","BK4534","LU0106261372.USD","LU1720051017.SGD","BK4085","BK4585","DGE.UK","LU0795875169.SGD","LU1720051108.HKD","LU0006306889.USD","BK4127","LU2028103732.USD","LU2347655156.SGD","LU1732800096.USD","BIG","LU1548497426.USD","GAME","LU1363072403.SGD","LU2357305700.SGD","LU0795875086.SGD","INTO","LU0971096721.USD","BK4108","BK4504","LU2111349929.HKD","BK4220","DEO","LU0106831901.USD","LU2023251221.USD","RUM","IE00BZ1G4Q59.USD","BK4588"],"gpt_icon":0},{"id":"2505734487","title":"Buy Bitcoin, stock price goes up 80%: Rumble follows 'MicroStrategy' strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2505734487","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505734487?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:44","pubTimestamp":1737564264,"startTime":"0","endTime":"0","summary":"Rumble Inc. , a video-sharing platform, revealed that it had purchased its first Bitcoin  just ahead of Donald Trump’s inauguration event on Jan. 20, noting that “it won’t be the last” Bitcoin purchase for the company.The announcement appeared nearly two months after Rumble confirmed its plans to allocate $20 million from its excess cash reserves to purchase Bitcoin. The company said that their purchase will depend primarily on the wider crypto market conditions, including BTC’s price and their platform’s cash needs.Bitcoin established a new record high of over $109,000 on Jan. 20, just ahead of Trump’s swearing-in as the 47th President of the United States. Some crypto pundits anticipate the price to reach $180,000 and beyond by 2025’s end.Rumble’s foray into Bitcoin appears to be motivated by a combination of financial and strategic factors mentioned in MicroStrategy’s playbook, namely, using Bitcoin as a hedge against inflation and dollar devaluation.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67912069355c4051b5676c3b/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4601","BK4595","BK4516","BK4594","BK4596","BTC.USD.HKCC","MSTR","BTC","BK4585","RUM","BK4023","BK4600","BK4588","BK4077"],"gpt_icon":1},{"id":"2505786167","title":"Rumble posts ‘all-time record for average concurrent creator livestreams’","url":"https://stock-news.laohu8.com/highlight/detail?id=2505786167","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505786167?lang=en_us&edition=fundamental","pubTime":"2025-01-22 04:00","pubTimestamp":1737489611,"startTime":"0","endTime":"0","summary":"Rumble (RUM) said via X that, “UPDATE: Rumble posted an all-time record for average concurrent creator livestreams, surpassing our last record on D...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rumble-posts-all-time-record-for-average-concurrent-creator-livestreams?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rumble-posts-all-time-record-for-average-concurrent-creator-livestreams?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","BK4516","RUM"],"gpt_icon":0},{"id":"1119167286","title":"Trump-Related Stocks Plunge. Phunware Sinks 14%; DJT Slides 13%; Rumble Sinks 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1119167286","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119167286?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:09","pubTimestamp":1737472159,"startTime":"0","endTime":"0","summary":"Trump-Related Stock Plunge. Phunware Sinks 14%; DJT Slides 13%; Rumble Sinks 9%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Trump-Related Stocks Plunge. Phunware Sinks 14%; DJT Slides 13%; Rumble Sinks 9%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJT","RUM","MARK","PHUN"],"gpt_icon":0},{"id":"1163201254","title":"Stock Track | Rumble Inc. Plummets 5.04% as Trump-Related Assets Face Sell-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=1163201254","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163201254?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:53","pubTimestamp":1737471193,"startTime":"0","endTime":"0","summary":"Rumble Inc. , a video-sharing platform popular among conservatives, saw its stock plummet 5.04% on Tuesday morning. This decline is part of a broader sell-off in Trump-related assets, driven by investors' concerns over the former president's legal troubles and political uncertainty.The stock's downturn comes in the wake of reports suggesting that Trump's legal woes could intensify, with potential indictments looming related to his handling of classified documents and his role in the January 6th ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Rumble Inc. Plummets 5.04% as Trump-Related Assets Face Sell-Off","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RUM"],"gpt_icon":0},{"id":"1106879223","title":"Trump-Linked Stocks, Energy Shares Jump Premarket. DXYZ Gains 9%; Eon Resources Soars 85%; Tesla Rises 1.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1106879223","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106879223?lang=en_us&edition=fundamental","pubTime":"2025-01-21 17:41","pubTimestamp":1737452497,"startTime":"0","endTime":"0","summary":"Donald J. Trump took the oath of office to become the 47th president of the United States on Monday, capping a remarkable political comeback that he said would enable him “to make America greater, str","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXYZ","MARK","TSLA","DJT","PHUN","RUM"],"gpt_icon":1},{"id":"1108922154","title":"Trump-Related Assets: Performance from Election Win to Inauguration","url":"https://stock-news.laohu8.com/highlight/detail?id=1108922154","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108922154?lang=en_us&edition=fundamental","pubTime":"2025-01-21 11:29","pubTimestamp":1737430174,"startTime":"0","endTime":"0","summary":"The period between Donald Trump's election victory and his inauguration marked a significant time for financial markets, particularly for assets directly or indirectly tied to his policies, public ima","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJT","KLAC","LNG","MSTR","MS","DE","BTC.USD.CC","RIOT","WFC","RUM","MARA","JPM","TSLA","GS"],"gpt_icon":1},{"id":"2504954394","title":"Why Rumble Inc. (RUM) Dominated Last Week’s Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2504954394","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504954394?lang=en_us&edition=fundamental","pubTime":"2025-01-20 01:22","pubTimestamp":1737307336,"startTime":"0","endTime":"0","summary":"Last week saw a strong trading finish with Wall Street’s main indices all settling in the green territory ahead of President-elect Donald Trump’s return to the White House.Week-on-week, the Dow eked out a 3.81-percent gain, the S&P rallied 3.79 percent, while the Nasdaq increased by 3.84 percent.Shares of Rumble Inc. , an online video-sharing platform, grew by 14.01 percent week-on-week to end at $12.90 apiece as investor confidence was fueled by the US government’s plan to ban TikTok in the country.Last year, Rumble Inc.  offered to buy TikTok, saying it was open to joining a consortium with other parties, albeit the details of the plans were not disclosed.Regardless of whether Rumble  acquires TikTok, it stands to benefit from a potential surge in advertising payments that would have otherwise gone to TikTok. As of Sunday, January 19, TikTok is no longer active in the US.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-rumble-inc-rum-dominated-172216399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","NQmain","NVIW.SI","SQQQ","BK4077","USAW.SI","BK4516","TSYW.SI","RUMBW","TQQQ","QID","QLD","RUM","MNQmain",".IXIC","USJW.SI"],"gpt_icon":1},{"id":"2504118823","title":"Rumble Stock Surges 253% in a Year: Is There More Room to Run in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504118823","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504118823?lang=en_us&edition=fundamental","pubTime":"2025-01-18 01:02","pubTimestamp":1737133320,"startTime":"0","endTime":"0","summary":"Rumble RUM shares have skyrocketed 253% in the trailing 12-month period compared with the Zacks Computer & Technology sector’s return of 28.4% and the Zacks Internet - Software industry’s rise of 26.4%.The uptick can be attributed to strong audience monetization growth, particularly through increased Rumble Premium subscriptions and higher revenues from its Rumble Advertising Center, alongside a significant surge in user engagement, driven by the U.S. presidential election.In the third quarter of 2024, Rumble reported strong growth in monthly active users , reaching 67 million, helping drive its monetization efforts.The company has also outperformed its peers, such as Amazon’s AMZN cloud computing platform Amazon Web Services  and Alphabet’s GOOGL Google Cloud, which is also making strong efforts in the cloud services market. AMZN and GOOGL have returned 45.2% and 36.2%, respectively, over the trailing 12-month period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rumble-stock-surges-253-more-170200955.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDS.UK","LU0320765059.SGD","NVDA","LU2430703178.SGD","NVDS","LU1868836757.USD","BK4559","LU0788109477.HKD","LU0158827781.USD","LU0097036916.USD","LU2362541513.USD","NVDY","LU1629891620.HKD","LU0256863902.USD","USJW.SI","BK4548","LU2125909247.SGD","IE00B4YYXB79.USD","LU1868836914.USD","BK4551","BK4596","LU2592432038.USD","NVD2.UK","BK4549","3NVD.UK","SG9999014559.SGD","LU1839511570.USD","LU0354030438.USD","NVDU","GOOGL","NVD","AMZN","USAW.SI","LU0980610538.SGD","LU2552382132.HKD","LU2125154935.USD","RUMBW","SG9999015945.SGD","GOOG","NVDD","NVIW.SI","LU1861215975.USD","LU0109392836.USD","LU0029864427.USD","RUM","NVDX","SNVD.UK","NVD3.UK","2NVD.UK"],"gpt_icon":1},{"id":"1137168428","title":"Stock Track | Rumble Inc. (RUM) Soars 5.63% Amid Bullish Analyst Coverage and Cryptocurrency Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1137168428","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137168428?lang=en_us&edition=fundamental","pubTime":"2025-01-17 10:20","pubTimestamp":1737080429,"startTime":"0","endTime":"0","summary":"Rumble Inc. , a video-sharing platform and Bitcoin mining firm, saw its stock price soar by 5.63% in the 24-hour trading session on Thursday, amidst bullish analyst coverage and investor optimism surrounding the potential creation of a US strategic cryptocurrency reserve.Analysts at Maxim initiated coverage on Rumble with a \"buy\" rating and a one-year price target of $20, citing the company's growth prospects in the video-sharing and cryptocurrency mining sectors. Additionally, reports that the ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Rumble Inc. (RUM) Soars 5.63% Amid Bullish Analyst Coverage and Cryptocurrency Optimism","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RUM"],"gpt_icon":1},{"id":"2504978652","title":"Why Rumble Inc. (RUM) Is Skyrocketing","url":"https://stock-news.laohu8.com/highlight/detail?id=2504978652","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504978652?lang=en_us&edition=fundamental","pubTime":"2025-01-17 08:13","pubTimestamp":1737072831,"startTime":"0","endTime":"0","summary":"A lackluster trading persisted throughout Thursday, with Wall Street’s main indices ending the day with only marginal changes.The Dow Jones Industrial Average dipped by 0.16 percent, while the S&P 500 shed 0.21 percent, and the Nasdaq Composite declined by 0.89 percent.Meanwhile, 10 companies bucked an overall dull trading, having posted impressive gains. Let’s take a closer look at the top performers and explore the factors driving their exceptional results.Rumble Inc. 's shares grew for a second day on Thursday, jumping by 12.59 percent to close at $12.25 each following bullish coverage from analysts and optimism over President-elect Donald Trump’s plans to create a US strategic cryptocurrency reserve.Rumble, a video-sharing platform and Bitcoin mining firm, earned a “buy” rating and a one-year price target of $20 from Maxim analyst Tom Forte.Late last year, Rumble  said it made a $20 million Bitcoin purchase for its own cryptocurrency reserve. Not long after, it was announced that T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-rumble-inc-rum-skyrocketing-001351482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RUM","BK4077","RUMBW","BK4516",".IXIC","MNQmain","NVIW.SI","TSYW.SI","TQQQ","PSQ","USAW.SI","QID","NQmain","QLD","SQQQ","USJW.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RUM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"RUM","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-03-25","symbol":"RUM","fiscalQuarterEnding":"2024/12","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":-0.44},{"market":"US","date":"2024-11-12","symbol":"RUM","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-05-14","symbol":"RUM","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2023-08-14","symbol":"RUM","fiscalQuarterEnding":"2023/06","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"post","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RUM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RUM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RUM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RUM","date":"2025-05-09","current":-7.783329,"percent":0.960815,"low":-272.29554,"twenty":-110.600205,"median":-23.608507,"eighty":-13.238856,"high":-0.093558,"avg":-56.036199,"sd":60.042145,"marketCap":2633588894},"quantilePoints":[{"date":"2022-09-16","current":-0.093558,"twenty":-0.093558,"median":-0.093558,"eighty":-0.093558,"marketCap":1628048},{"date":"2022-09-23","current":-155.732605,"twenty":-207.177867,"median":-184.249398,"eighty":-155.732605,"marketCap":3390984664},{"date":"2022-09-30","current":-158.580583,"twenty":-196.972859,"median":-161.0402,"eighty":-155.732605,"marketCap":3452997684},{"date":"2022-10-07","current":-158.83949,"twenty":-174.503368,"median":-160.069299,"eighty":-157.803862,"marketCap":3458635231},{"date":"2022-10-14","current":-120.39179,"twenty":-171.525937,"median":-158.580583,"eighty":-150.942824,"marketCap":2621459466},{"date":"2022-10-21","current":-94.242175,"twenty":-168.160145,"median":-156.768234,"eighty":-118.061626,"marketCap":2052067195},{"date":"2022-10-28","current":-149.130475,"twenty":-164.017632,"median":-152.23736,"eighty":-112.754031,"marketCap":3247227210},{"date":"2022-11-04","current":-169.06632,"twenty":-168.160145,"median":-155.538425,"eighty":-118.061626,"marketCap":3681318347},{"date":"2022-11-11","current":-167.124517,"twenty":-168.160145,"median":-155.991512,"eighty":-120.39179,"marketCap":3639036743},{"date":"2022-11-18","current":-132.470452,"twenty":-167.124517,"median":-155.134784,"eighty":-125.826999,"marketCap":2782925870},{"date":"2022-11-25","current":-126.624213,"twenty":-165.363948,"median":-153.078807,"eighty":-125.162654,"marketCap":2660108680},{"date":"2022-12-02","current":-116.393296,"twenty":-164.198867,"median":-151.736465,"eighty":-121.125919,"marketCap":2445178598},{"date":"2022-12-09","current":-103.372128,"twenty":-161.635686,"median":-144.985838,"eighty":-115.665443,"marketCap":2171631221},{"date":"2022-12-16","current":-103.372128,"twenty":-159.486758,"median":-132.470452,"eighty":-105.870066,"marketCap":2171631221},{"date":"2022-12-23","current":-84.77046,"twenty":-158.891271,"median":-129.129904,"eighty":-104.700818,"marketCap":1780849253},{"date":"2022-12-30","current":-79.05709,"twenty":-158.83949,"median":-127.288558,"eighty":-102.946947,"marketCap":1660823363},{"date":"2023-01-06","current":-89.819484,"twenty":-158.735927,"median":-126.159171,"eighty":-96.489511,"marketCap":1886918644},{"date":"2023-01-13","current":-123.966832,"twenty":-158.373457,"median":-125.428392,"eighty":-98.588842,"marketCap":2604282685},{"date":"2023-01-20","current":-127.487862,"twenty":-158.010988,"median":-125.826999,"eighty":-100.900763,"marketCap":2678252129},{"date":"2023-01-27","current":-132.204714,"twenty":-157.700299,"median":-126.557778,"eighty":-101.565109,"marketCap":2777343271},{"date":"2023-02-03","current":-134.06488,"twenty":-157.027141,"median":-127.952904,"eighty":-102.521766,"marketCap":2816421467},{"date":"2023-02-10","current":-117.854855,"twenty":-155.939731,"median":-129.129904,"eighty":-103.372128,"marketCap":2475882895},{"date":"2023-02-17","current":-123.036749,"twenty":-155.654933,"median":-127.487862,"eighty":-103.531571,"marketCap":2584743587},{"date":"2023-02-24","current":-113.735914,"twenty":-155.344245,"median":-127.02282,"eighty":-104.169342,"marketCap":2389352603},{"date":"2023-03-03","current":-112.672962,"twenty":-154.925323,"median":-126.159171,"eighty":-104.700818,"marketCap":2367022204},{"date":"2023-03-10","current":-117.987724,"twenty":-153.531895,"median":-125.826999,"eighty":-104.833687,"marketCap":2478674195},{"date":"2023-03-17","current":-105.763771,"twenty":-152.62572,"median":-125.494827,"eighty":-105.099426,"marketCap":2221874616},{"date":"2023-03-24","current":-110.547057,"twenty":-152.23736,"median":-125.029784,"eighty":-105.634086,"marketCap":2322361408},{"date":"2023-03-31","current":-244.765083,"twenty":-152.62572,"median":-124.564742,"eighty":-105.763771,"marketCap":2791299540},{"date":"2023-04-06","current":-210.742737,"twenty":-155.421917,"median":-125.229088,"eighty":-105.763771,"marketCap":2403308903},{"date":"2023-04-14","current":-222.491461,"twenty":-157.855643,"median":-125.826999,"eighty":-105.870066,"marketCap":2537291281},{"date":"2023-04-21","current":-218.575219,"twenty":-158.891271,"median":-126.225606,"eighty":-106.215526,"marketCap":2492630489},{"date":"2023-04-28","current":-190.427235,"twenty":-165.363948,"median":-127.02282,"eighty":-106.933018,"marketCap":2171631042},{"date":"2023-05-05","current":-217.351394,"twenty":-171.655391,"median":-127.720383,"eighty":-107.411347,"marketCap":2478673991},{"date":"2023-05-12","current":-243.786023,"twenty":-191.308389,"median":-128.750118,"eighty":-107.597364,"marketCap":2780134341},{"date":"2023-05-19","current":-76.266886,"twenty":-191.308389,"median":-128.31486,"eighty":-106.215526,"marketCap":2757803975},{"date":"2023-05-26","current":-76.575659,"twenty":-178.413081,"median":-127.155689,"eighty":-105.527154,"marketCap":2768969173},{"date":"2023-06-02","current":-75.263375,"twenty":-174.865838,"median":-126.624213,"eighty":-104.488228,"marketCap":2721517080},{"date":"2023-06-09","current":-76.498466,"twenty":-173.10527,"median":-125.893434,"eighty":-101.937142,"marketCap":2766177873},{"date":"2023-06-16","current":-77.424784,"twenty":-171.784844,"median":-125.561261,"eighty":-95.586001,"marketCap":2799673468},{"date":"2023-06-23","current":-70.940555,"twenty":-170.54209,"median":-125.029784,"eighty":-92.2227,"marketCap":2565204304},{"date":"2023-06-30","current":-70.32301,"twenty":-168.885085,"median":-124.099701,"eighty":-88.756531,"marketCap":2542873908},{"date":"2023-07-07","current":-65.845804,"twenty":-168.160145,"median":-123.966832,"eighty":-84.449366,"marketCap":2380978533},{"date":"2023-07-14","current":-67.775634,"twenty":-167.124517,"median":-123.169618,"eighty":-79.987173,"marketCap":2450761022},{"date":"2023-07-21","current":-63.298428,"twenty":-164.923806,"median":-122.372403,"eighty":-78.505489,"marketCap":2288865647},{"date":"2023-07-28","current":-63.144042,"twenty":-164.017632,"median":-120.518448,"eighty":-77.193205,"marketCap":2283283048},{"date":"2023-08-04","current":-62.912462,"twenty":-161.0402,"median":-119.382849,"eighty":-76.730046,"marketCap":2274909149},{"date":"2023-08-11","current":-62.989655,"twenty":-159.098397,"median":-118.024675,"eighty":-76.266886,"marketCap":2277700449},{"date":"2023-08-18","current":-33.290324,"twenty":-158.83949,"median":-117.854855,"eighty":-75.263375,"marketCap":2028223431},{"date":"2023-08-25","current":-32.738551,"twenty":-158.83949,"median":-117.057641,"eighty":-72.25284,"marketCap":1994606468},{"date":"2023-09-01","current":-38.48619,"twenty":-158.580583,"median":-112.754031,"eighty":-70.940555,"marketCap":2344783166},{"date":"2023-09-08","current":-32.922475,"twenty":-158.166332,"median":-112.672962,"eighty":-69.350375,"marketCap":2005812123},{"date":"2023-09-15","current":-32.232759,"twenty":-157.907425,"median":-112.008617,"eighty":-67.158088,"marketCap":1963790919},{"date":"2023-09-22","current":-24.048121,"twenty":-157.493174,"median":-110.74636,"eighty":-66.278085,"marketCap":1465139302},{"date":"2023-09-29","current":-24.737838,"twenty":-156.509326,"median":-110.547057,"eighty":-65.382645,"marketCap":1507160506},{"date":"2023-10-06","current":-23.58831,"twenty":-155.836168,"median":-108.620456,"eighty":-63.62264,"marketCap":1437125166},{"date":"2023-10-13","current":-23.312423,"twenty":-155.499589,"median":-107.092461,"eighty":-63.39106,"marketCap":1420316685},{"date":"2023-10-20","current":-24.324008,"twenty":-155.092892,"median":-105.830206,"eighty":-63.082287,"marketCap":1481947783},{"date":"2023-10-27","current":-23.036537,"twenty":-154.925323,"median":-105.763771,"eighty":-62.912462,"marketCap":1403508203},{"date":"2023-11-03","current":-23.450367,"twenty":-153.531895,"median":-105.099426,"eighty":-61.754564,"marketCap":1428720925},{"date":"2023-11-10","current":-21.657103,"twenty":-152.62572,"median":-104.43508,"eighty":-37.842454,"marketCap":1319465796},{"date":"2023-11-17","current":-14.858723,"twenty":-152.23736,"median":-103.372128,"eighty":-35.58938,"marketCap":1308873761},{"date":"2023-11-24","current":-16.354141,"twenty":-151.836644,"median":-101.379092,"eighty":-33.363894,"marketCap":1440601955},{"date":"2023-12-01","current":-14.095106,"twenty":-151.101552,"median":-96.595806,"eighty":-32.614402,"marketCap":1241608300},{"date":"2023-12-08","current":-14.476914,"twenty":-149.492945,"median":-94.242175,"eighty":-32.232759,"marketCap":1275241030},{"date":"2023-12-15","current":-16.163236,"twenty":-142.499057,"median":-90.932182,"eighty":-31.589023,"marketCap":1423785590},{"date":"2023-12-22","current":-15.717793,"twenty":-137.864936,"median":-88.490793,"eighty":-25.252826,"marketCap":1384547404},{"date":"2023-12-29","current":-14.795088,"twenty":-136.801983,"median":-85.102632,"eighty":-24.452755,"marketCap":1303268306},{"date":"2024-01-05","current":-13.808749,"twenty":-136.323654,"median":-84.449366,"eighty":-24.048121,"marketCap":1216383752},{"date":"2024-01-12","current":-11.804253,"twenty":-135.792178,"median":-81.648037,"eighty":-23.864197,"marketCap":1039811917},{"date":"2024-01-19","current":-11.040636,"twenty":-135.473292,"median":-79.979667,"eighty":-23.560721,"marketCap":972546456},{"date":"2024-01-26","current":-17.229119,"twenty":-134.330618,"median":-78.659876,"eighty":-23.294031,"marketCap":1517676962},{"date":"2024-02-02","current":-22.017637,"twenty":-134.000505,"median":-77.810751,"eighty":-23.027341,"marketCap":1939487457},{"date":"2024-02-09","current":-25.358463,"twenty":-133.623605,"median":-77.193205,"eighty":-22.972163,"marketCap":2233773849},{"date":"2024-02-16","current":-24.213037,"twenty":-133.427109,"median":-76.807239,"eighty":-22.871004,"marketCap":2132875657},{"date":"2024-02-23","current":-22.876706,"twenty":-133.081649,"median":-76.652852,"eighty":-22.830284,"marketCap":2015161101},{"date":"2024-03-01","current":-20.776758,"twenty":-132.789338,"median":-76.34408,"eighty":-22.397486,"marketCap":1830181083},{"date":"2024-03-08","current":-21.476741,"twenty":-132.656469,"median":-76.189693,"eighty":-22.264054,"marketCap":1891841089},{"date":"2024-03-15","current":-24.594846,"twenty":-132.603321,"median":-75.263375,"eighty":-22.190484,"marketCap":2166508388},{"date":"2024-03-22","current":-24.563028,"twenty":-132.5236,"median":-73.989687,"eighty":-22.264054,"marketCap":2163705660},{"date":"2024-03-28","current":-20.463056,"twenty":-132.364157,"median":-72.13705,"eighty":-22.245662,"marketCap":2382318409},{"date":"2024-04-05","current":-16.057912,"twenty":-132.191653,"median":-71.094942,"eighty":-21.98171,"marketCap":1869469587},{"date":"2024-04-12","current":-16.178287,"twenty":-132.131975,"median":-70.130027,"eighty":-21.794968,"marketCap":1883483602},{"date":"2024-04-19","current":-15.143069,"twenty":-131.806107,"median":-67.93002,"eighty":-21.629514,"marketCap":1762963074},{"date":"2024-04-26","current":-15.8304,"twenty":-131.194909,"median":-67.158088,"eighty":-21.425833,"marketCap":1842982424},{"date":"2024-05-03","current":-16.411332,"twenty":-130.397694,"median":-66.540543,"eighty":-21.097696,"marketCap":1910614807},{"date":"2024-05-10","current":-16.677592,"twenty":-129.641317,"median":-65.922997,"eighty":-20.662216,"marketCap":1941612982},{"date":"2024-05-17","current":-15.590845,"twenty":-129.249842,"median":-65.537031,"eighty":-19.77855,"marketCap":2043061556},{"date":"2024-05-24","current":-15.05323,"twenty":-128.720797,"median":-64.108957,"eighty":-17.802578,"marketCap":1972611158},{"date":"2024-05-31","current":-13.970761,"twenty":-128.532034,"median":-63.607201,"eighty":-17.117093,"marketCap":1830761847},{"date":"2024-06-07","current":-13.195803,"twenty":-127.859896,"median":-63.452814,"eighty":-16.696956,"marketCap":1729209572},{"date":"2024-06-14","current":-12.399319,"twenty":-127.487862,"median":-63.298428,"eighty":-16.58077,"marketCap":1624836401},{"date":"2024-06-21","current":-11.473676,"twenty":-127.222124,"median":-63.144042,"eighty":-16.354141,"marketCap":1503537850},{"date":"2024-06-28","current":-12.334739,"twenty":-127.129115,"median":-63.144042,"eighty":-16.303071,"marketCap":1616373711},{"date":"2024-07-05","current":-12.377793,"twenty":-127.02282,"median":-62.912462,"eighty":-16.217688,"marketCap":1622015504},{"date":"2024-07-12","current":-11.968787,"twenty":-126.624213,"median":-61.986143,"eighty":-16.081987,"marketCap":1568418470},{"date":"2024-07-15","current":-12.786798,"twenty":-126.597639,"median":-61.831757,"eighty":-16.070625,"marketCap":1675612538},{"date":"2024-08-02","current":-13.238856,"twenty":-126.571065,"median":-61.79316,"eighty":-16.061861,"marketCap":1734851365},{"date":"2024-08-09","current":-12.506952,"twenty":-126.278754,"median":-38.48619,"eighty":-15.885722,"marketCap":1638940883},{"date":"2024-08-16","current":-13.878136,"twenty":-125.90672,"median":-37.520586,"eighty":-15.746808,"marketCap":1781522511},{"date":"2024-08-23","current":-13.503051,"twenty":-125.826999,"median":-35.635361,"eighty":-15.660522,"marketCap":1733373254},{"date":"2024-08-30","current":-12.311605,"twenty":-125.720704,"median":-33.796117,"eighty":-15.480117,"marketCap":1580428555},{"date":"2024-09-06","current":-12.333669,"twenty":-125.534687,"median":-33.336305,"eighty":-15.386926,"marketCap":1583260865},{"date":"2024-09-13","current":-12.046839,"twenty":-125.34867,"median":-32.738551,"eighty":-15.176774,"marketCap":1546440845},{"date":"2024-09-20","current":-11.892393,"twenty":-125.029784,"median":-32.566122,"eighty":-15.050348,"marketCap":1526614680},{"date":"2024-09-27","current":-11.605563,"twenty":-124.843767,"median":-32.232759,"eighty":-14.87145,"marketCap":1489794660},{"date":"2024-10-04","current":-11.539372,"twenty":-124.073127,"median":-31.910891,"eighty":-14.731454,"marketCap":1481297732},{"date":"2024-10-11","current":-11.671755,"twenty":-123.966832,"median":-31.221174,"eighty":-14.573055,"marketCap":1498291587},{"date":"2024-10-18","current":-12.532243,"twenty":-123.84725,"median":-27.123974,"eighty":-14.391089,"marketCap":1608751648},{"date":"2024-10-25","current":-12.135095,"twenty":-123.355634,"median":-25.64482,"eighty":-14.165159,"marketCap":1557770082},{"date":"2024-10-31","current":-13.039711,"twenty":-123.302487,"median":-25.358463,"eighty":-14.121447,"marketCap":1673894760},{"date":"2024-11-08","current":-12.642562,"twenty":-123.036749,"median":-25.119833,"eighty":-13.878136,"marketCap":1622913194},{"date":"2024-11-15","current":-12.788817,"twenty":-122.505272,"median":-24.645875,"eighty":-13.808749,"marketCap":1673894760},{"date":"2024-11-22","current":-13.917178,"twenty":-122.372403,"median":-24.578937,"eighty":-13.713297,"marketCap":1821582937},{"date":"2024-11-29","current":-15.391271,"twenty":-121.522041,"median":-24.443518,"eighty":-13.738751,"marketCap":2014523186},{"date":"2024-12-06","current":-15.120298,"twenty":-120.777974,"median":-24.276672,"eighty":-13.796022,"marketCap":1979056228},{"date":"2024-12-13","current":-17.710801,"twenty":-120.442453,"median":-24.130579,"eighty":-13.808749,"marketCap":2318120342},{"date":"2024-12-20","current":-15.759795,"twenty":-119.74408,"median":-23.92668,"eighty":-13.864259,"marketCap":2062758248},{"date":"2024-12-27","current":-35.269857,"twenty":-119.462571,"median":-24.00214,"eighty":-13.878136,"marketCap":4616379188},{"date":"2025-01-03","current":-26.88053,"twenty":-119.356275,"median":-24.213037,"eighty":-13.886961,"marketCap":3518322184},{"date":"2025-01-10","current":-25.254692,"twenty":-119.065457,"median":-24.276672,"eighty":-13.903595,"marketCap":3305520439},{"date":"2025-01-17","current":-26.555363,"twenty":-118.046846,"median":-24.2369,"eighty":-13.927895,"marketCap":3475761835},{"date":"2025-01-24","current":-28.161903,"twenty":-117.987724,"median":-24.277349,"eighty":-13.970761,"marketCap":3686037685},{"date":"2025-01-31","current":-26.296014,"twenty":-117.987724,"median":-24.563028,"eighty":-14.068923,"marketCap":3441816390},{"date":"2025-02-07","current":-21.38354,"twenty":-117.854855,"median":-24.578937,"eighty":-14.095106,"marketCap":2798835510},{"date":"2025-02-14","current":-27.394703,"twenty":-117.721986,"median":-24.594846,"eighty":-14.121447,"marketCap":3585620887},{"date":"2025-02-21","current":-26.958327,"twenty":-117.721986,"median":-24.645875,"eighty":-14.13861,"marketCap":3528504802},{"date":"2025-02-28","current":-22.255166,"twenty":-116.659034,"median":-24.594846,"eighty":-14.213506,"marketCap":2912920331},{"date":"2025-03-07","current":-31.258799,"twenty":-114.26739,"median":-24.594846,"eighty":-14.249586,"marketCap":4091382292},{"date":"2025-03-14","current":-18.352554,"twenty":-112.950408,"median":-24.594846,"eighty":-14.279647,"marketCap":2402117744},{"date":"2025-03-21","current":-18.764699,"twenty":-112.689176,"median":-24.563028,"eighty":-14.29508,"marketCap":2456062264},{"date":"2025-03-28","current":-7.221153,"twenty":-112.672962,"median":-24.277349,"eighty":-14.249586,"marketCap":2443369436},{"date":"2025-04-04","current":-7.693291,"twenty":-112.354076,"median":-24.213037,"eighty":-14.089869,"marketCap":2603123213},{"date":"2025-04-11","current":-7.543226,"twenty":-112.061765,"median":-23.96441,"eighty":-13.895786,"marketCap":2552347077},{"date":"2025-04-17","current":-7.08303,"twenty":-111.610009,"median":-23.910178,"eighty":-13.808749,"marketCap":2396633595},{"date":"2025-04-25","current":-8.243526,"twenty":-111.025385,"median":-23.818215,"eighty":-13.673326,"marketCap":2789302376},{"date":"2025-05-02","current":-7.783329,"twenty":-110.733074,"median":-23.747007,"eighty":-13.415309,"marketCap":2633588894},{"date":"2025-05-09","current":-7.783329,"twenty":-110.600205,"median":-23.608507,"eighty":-13.238856,"marketCap":2633588894}],"updateTime":1746893591083}}}