US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Rumble Inc.

6.61

-0.1100-1.64%

Pre-market: 6.610.00000.00%06:29 EST

Volume:2.48M

Turnover:16.63M

Market Cap:2.87B

PE:-4.90

High:7.04

Open:6.87

Low:6.56

Close:6.72

52wk High:14.19

52wk Low:5.11

Shares:434.86M

Float Shares:111.00M

Volume Ratio:1.10

T/O Rate:2.23%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.3500

EPS(LYR):-1.6578

ROE:-122.08%

ROA:-24.11%

PB:9.51

PE(LYR):-3.99

Loading ...

Overview Company News Filings

Concept

Trump Concept-0.39%

Capital Flow

Inflow:

Outflow:

News

Rumble Partners with Tether to Launch Integrated Crypto Wallet for Creators

Rumble and Tether Launch Crypto Wallet for Creator Economy

THOMSON REUTERS

Rumble Submits Draft Registration Statement in Relation to Northern Data Merger

MT Newswires Live

Press Release: Rumble Announces Confidential Submission of Draft Registration Statement on Form S-4 in Connection with Proposed Business Combination with Northern Data

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RUM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RUM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUM\",,,,,undefined,":{"symbol":"RUM","market":"US","secType":"STK","nameCN":"Rumble Inc.","latestPrice":6.61,"timestamp":1767819600000,"preClose":6.72,"halted":0,"volume":2480783,"hourTrading":{"tag":"盘前","latestPrice":6.61,"preClose":6.61,"latestTime":"06:29 EST","volume":818,"amount":5406.229894,"timestamp":1767871763864},"delay":0,"floatShares":111000000,"shares":434862400,"eps":-1.35,"marketStatus":"Pre-Mkt","change":-0.11,"latestTime":"01-08 07:10:50 EST","open":6.87,"high":7.04,"low":6.56,"amount":16634414.096164,"amplitude":0.071429,"askPrice":6.65,"askSize":150,"bidPrice":6.55,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-1.35,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1767882600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":6.61,"preHourTrading":{"tag":"盘前","latestPrice":6.61,"preClose":6.61,"latestTime":"06:29 EST","volume":818,"amount":5406.229894,"timestamp":1767871763864},"postHourTrading":{"tag":"盘后","latestPrice":6.6399,"preClose":6.61,"latestTime":"19:56 EST","volume":37537,"amount":248583.8543,"timestamp":1767833777375},"volumeRatio":1.0950169413339588,"impliedVol":0.6917,"impliedVolPercentile":0.1325},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUM\",,,,,undefined,":{"symbol":"RUM","floatShares":111000000,"roa":"-24.11%","roe":"-122.08%","lyrEps":-1.657821,"volumeRatio":1.0950169413339588,"shares":434862400,"dividePrice":0,"high":7.04,"amplitude":0.071429,"preClose":6.72,"low":6.56,"week52Low":5.105,"pbRate":"9.51","psRate":"27.70","week52High":14.19,"institutionHeld":0,"latestPrice":6.61,"committee":-0.875,"eps":-1.35,"divideRate":0,"volume":2480783,"delay":0,"ttmEps":-1.35,"open":6.87,"prevYearClose":6.32,"prevWeekClose":6.37,"prevMonthClose":6.32,"prevQuarterClose":6.32,"fiveDayClose":6.56,"twentyDayClose":7.2,"sixtyDayClose":7.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RUM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-10","symbol":"RUM","fiscalQuarterEnding":"2025/09","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2025-08-10","symbol":"RUM","fiscalQuarterEnding":"2025/06","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754798400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-05-08","symbol":"RUM","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-03-25","symbol":"RUM","fiscalQuarterEnding":"2024/12","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":-0.44},{"market":"US","date":"2024-11-12","symbol":"RUM","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RUM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RUM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1742965200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RUM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RUM","date":"2026-01-07","current":-4.896296,"percent":0.927861,"low":-272.29554,"twenty":-83.643288,"median":-17.622776,"eighty":-10.207098,"high":-0.093558,"avg":-46.3322,"sd":56.784566,"marketCap":2278559156},"quantilePoints":[{"date":"2022-09-16","current":-0.093558,"twenty":-0.093558,"median":-0.093558,"eighty":-0.093558,"marketCap":1628048},{"date":"2022-09-23","current":-155.732605,"twenty":-207.177867,"median":-184.249398,"eighty":-155.732605,"marketCap":3390984664},{"date":"2022-09-30","current":-158.580583,"twenty":-196.972859,"median":-161.0402,"eighty":-155.732605,"marketCap":3452997684},{"date":"2022-10-07","current":-158.83949,"twenty":-174.503368,"median":-160.069299,"eighty":-157.803862,"marketCap":3458635231},{"date":"2022-10-14","current":-120.39179,"twenty":-171.525937,"median":-158.580583,"eighty":-150.942824,"marketCap":2621459466},{"date":"2022-10-21","current":-94.242175,"twenty":-168.160145,"median":-156.768234,"eighty":-118.061626,"marketCap":2052067195},{"date":"2022-10-28","current":-149.130475,"twenty":-164.017632,"median":-152.23736,"eighty":-112.754031,"marketCap":3247227210},{"date":"2022-11-04","current":-169.06632,"twenty":-168.160145,"median":-155.538425,"eighty":-118.061626,"marketCap":3681318347},{"date":"2022-11-11","current":-167.124517,"twenty":-168.160145,"median":-155.991512,"eighty":-120.39179,"marketCap":3639036743},{"date":"2022-11-18","current":-132.470452,"twenty":-167.124517,"median":-155.134784,"eighty":-125.826999,"marketCap":2782925870},{"date":"2022-11-25","current":-126.624213,"twenty":-165.363948,"median":-153.078807,"eighty":-125.162654,"marketCap":2660108680},{"date":"2022-12-02","current":-116.393296,"twenty":-164.198867,"median":-151.736465,"eighty":-121.125919,"marketCap":2445178598},{"date":"2022-12-09","current":-103.372128,"twenty":-161.635686,"median":-144.985838,"eighty":-115.665443,"marketCap":2171631221},{"date":"2022-12-16","current":-103.372128,"twenty":-159.486758,"median":-132.470452,"eighty":-105.870066,"marketCap":2171631221},{"date":"2022-12-23","current":-84.77046,"twenty":-158.891271,"median":-129.129904,"eighty":-104.700818,"marketCap":1780849253},{"date":"2022-12-30","current":-79.05709,"twenty":-158.83949,"median":-127.288558,"eighty":-102.946947,"marketCap":1660823363},{"date":"2023-01-06","current":-89.819484,"twenty":-158.735927,"median":-126.159171,"eighty":-96.489511,"marketCap":1886918644},{"date":"2023-01-13","current":-123.966832,"twenty":-158.373457,"median":-125.428392,"eighty":-98.588842,"marketCap":2604282685},{"date":"2023-01-20","current":-127.487862,"twenty":-158.010988,"median":-125.826999,"eighty":-100.900763,"marketCap":2678252129},{"date":"2023-01-27","current":-132.204714,"twenty":-157.700299,"median":-126.557778,"eighty":-101.565109,"marketCap":2777343271},{"date":"2023-02-03","current":-134.06488,"twenty":-157.027141,"median":-127.952904,"eighty":-102.521766,"marketCap":2816421467},{"date":"2023-02-10","current":-117.854855,"twenty":-155.939731,"median":-129.129904,"eighty":-103.372128,"marketCap":2475882895},{"date":"2023-02-17","current":-123.036749,"twenty":-155.654933,"median":-127.487862,"eighty":-103.531571,"marketCap":2584743587},{"date":"2023-02-24","current":-113.735914,"twenty":-155.344245,"median":-127.02282,"eighty":-104.169342,"marketCap":2389352603},{"date":"2023-03-03","current":-112.672962,"twenty":-154.925323,"median":-126.159171,"eighty":-104.700818,"marketCap":2367022204},{"date":"2023-03-10","current":-117.987724,"twenty":-153.531895,"median":-125.826999,"eighty":-104.833687,"marketCap":2478674195},{"date":"2023-03-17","current":-105.763771,"twenty":-152.62572,"median":-125.494827,"eighty":-105.099426,"marketCap":2221874616},{"date":"2023-03-24","current":-110.547057,"twenty":-152.23736,"median":-125.029784,"eighty":-105.634086,"marketCap":2322361408},{"date":"2023-03-31","current":-244.765083,"twenty":-152.62572,"median":-124.564742,"eighty":-105.763771,"marketCap":2791299540},{"date":"2023-04-06","current":-210.742737,"twenty":-155.421917,"median":-125.229088,"eighty":-105.763771,"marketCap":2403308903},{"date":"2023-04-14","current":-222.491461,"twenty":-157.855643,"median":-125.826999,"eighty":-105.870066,"marketCap":2537291281},{"date":"2023-04-21","current":-218.575219,"twenty":-158.891271,"median":-126.225606,"eighty":-106.215526,"marketCap":2492630489},{"date":"2023-04-28","current":-190.427235,"twenty":-165.363948,"median":-127.02282,"eighty":-106.933018,"marketCap":2171631042},{"date":"2023-05-05","current":-217.351394,"twenty":-171.655391,"median":-127.720383,"eighty":-107.411347,"marketCap":2478673991},{"date":"2023-05-12","current":-243.786023,"twenty":-191.308389,"median":-128.750118,"eighty":-107.597364,"marketCap":2780134341},{"date":"2023-05-19","current":-76.266886,"twenty":-191.308389,"median":-128.31486,"eighty":-106.215526,"marketCap":2757803975},{"date":"2023-05-26","current":-76.575659,"twenty":-178.413081,"median":-127.155689,"eighty":-105.527154,"marketCap":2768969173},{"date":"2023-06-02","current":-75.263375,"twenty":-174.865838,"median":-126.624213,"eighty":-104.488228,"marketCap":2721517080},{"date":"2023-06-09","current":-76.498466,"twenty":-173.10527,"median":-125.893434,"eighty":-101.937142,"marketCap":2766177873},{"date":"2023-06-16","current":-77.424784,"twenty":-171.784844,"median":-125.561261,"eighty":-95.586001,"marketCap":2799673468},{"date":"2023-06-23","current":-70.940555,"twenty":-170.54209,"median":-125.029784,"eighty":-92.2227,"marketCap":2565204304},{"date":"2023-06-30","current":-70.32301,"twenty":-168.885085,"median":-124.099701,"eighty":-88.756531,"marketCap":2542873908},{"date":"2023-07-07","current":-65.845804,"twenty":-168.160145,"median":-123.966832,"eighty":-84.449366,"marketCap":2380978533},{"date":"2023-07-14","current":-67.775634,"twenty":-167.124517,"median":-123.169618,"eighty":-79.987173,"marketCap":2450761022},{"date":"2023-07-21","current":-63.298428,"twenty":-164.923806,"median":-122.372403,"eighty":-78.505489,"marketCap":2288865647},{"date":"2023-07-28","current":-63.144042,"twenty":-164.017632,"median":-120.518448,"eighty":-77.193205,"marketCap":2283283048},{"date":"2023-08-04","current":-62.912462,"twenty":-161.0402,"median":-119.382849,"eighty":-76.730046,"marketCap":2274909149},{"date":"2023-08-11","current":-62.989655,"twenty":-159.098397,"median":-118.024675,"eighty":-76.266886,"marketCap":2277700449},{"date":"2023-08-18","current":-33.290324,"twenty":-158.83949,"median":-117.854855,"eighty":-75.263375,"marketCap":2028223431},{"date":"2023-08-25","current":-32.738551,"twenty":-158.83949,"median":-117.057641,"eighty":-72.25284,"marketCap":1994606468},{"date":"2023-09-01","current":-38.48619,"twenty":-158.580583,"median":-112.754031,"eighty":-70.940555,"marketCap":2344783166},{"date":"2023-09-08","current":-32.922475,"twenty":-158.166332,"median":-112.672962,"eighty":-69.350375,"marketCap":2005812123},{"date":"2023-09-15","current":-32.232759,"twenty":-157.907425,"median":-112.008617,"eighty":-67.158088,"marketCap":1963790919},{"date":"2023-09-22","current":-24.048121,"twenty":-157.493174,"median":-110.74636,"eighty":-66.278085,"marketCap":1465139302},{"date":"2023-09-29","current":-24.737838,"twenty":-156.509326,"median":-110.547057,"eighty":-65.382645,"marketCap":1507160506},{"date":"2023-10-06","current":-23.58831,"twenty":-155.836168,"median":-108.620456,"eighty":-63.62264,"marketCap":1437125166},{"date":"2023-10-13","current":-23.312423,"twenty":-155.499589,"median":-107.092461,"eighty":-63.39106,"marketCap":1420316685},{"date":"2023-10-20","current":-24.324008,"twenty":-155.092892,"median":-105.830206,"eighty":-63.082287,"marketCap":1481947783},{"date":"2023-10-27","current":-23.036537,"twenty":-154.925323,"median":-105.763771,"eighty":-62.912462,"marketCap":1403508203},{"date":"2023-11-03","current":-23.450367,"twenty":-153.531895,"median":-105.099426,"eighty":-61.754564,"marketCap":1428720925},{"date":"2023-11-10","current":-21.657103,"twenty":-152.62572,"median":-104.43508,"eighty":-37.842454,"marketCap":1319465796},{"date":"2023-11-17","current":-14.858723,"twenty":-152.23736,"median":-103.372128,"eighty":-35.58938,"marketCap":1308873761},{"date":"2023-11-24","current":-16.354141,"twenty":-151.836644,"median":-101.379092,"eighty":-33.363894,"marketCap":1440601955},{"date":"2023-12-01","current":-14.095106,"twenty":-151.101552,"median":-96.595806,"eighty":-32.614402,"marketCap":1241608300},{"date":"2023-12-08","current":-14.476914,"twenty":-149.492945,"median":-94.242175,"eighty":-32.232759,"marketCap":1275241030},{"date":"2023-12-15","current":-16.163236,"twenty":-142.499057,"median":-90.932182,"eighty":-31.589023,"marketCap":1423785590},{"date":"2023-12-22","current":-15.717793,"twenty":-137.864936,"median":-88.490793,"eighty":-25.252826,"marketCap":1384547404},{"date":"2023-12-29","current":-14.795088,"twenty":-136.801983,"median":-85.102632,"eighty":-24.452755,"marketCap":1303268306},{"date":"2024-01-05","current":-13.808749,"twenty":-136.323654,"median":-84.449366,"eighty":-24.048121,"marketCap":1216383752},{"date":"2024-01-12","current":-11.804253,"twenty":-135.792178,"median":-81.648037,"eighty":-23.864197,"marketCap":1039811917},{"date":"2024-01-19","current":-11.040636,"twenty":-135.473292,"median":-79.979667,"eighty":-23.560721,"marketCap":972546456},{"date":"2024-01-26","current":-17.229119,"twenty":-134.330618,"median":-78.659876,"eighty":-23.294031,"marketCap":1517676962},{"date":"2024-02-02","current":-22.017637,"twenty":-134.000505,"median":-77.810751,"eighty":-23.027341,"marketCap":1939487457},{"date":"2024-02-09","current":-25.358463,"twenty":-133.623605,"median":-77.193205,"eighty":-22.972163,"marketCap":2233773849},{"date":"2024-02-16","current":-24.213037,"twenty":-133.427109,"median":-76.807239,"eighty":-22.871004,"marketCap":2132875657},{"date":"2024-02-23","current":-22.876706,"twenty":-133.081649,"median":-76.652852,"eighty":-22.830284,"marketCap":2015161101},{"date":"2024-03-01","current":-20.776758,"twenty":-132.789338,"median":-76.34408,"eighty":-22.397486,"marketCap":1830181083},{"date":"2024-03-08","current":-21.476741,"twenty":-132.656469,"median":-76.189693,"eighty":-22.264054,"marketCap":1891841089},{"date":"2024-03-15","current":-24.594846,"twenty":-132.603321,"median":-75.263375,"eighty":-22.190484,"marketCap":2166508388},{"date":"2024-03-22","current":-24.563028,"twenty":-132.5236,"median":-73.989687,"eighty":-22.264054,"marketCap":2163705660},{"date":"2024-03-28","current":-20.463056,"twenty":-132.364157,"median":-72.13705,"eighty":-22.245662,"marketCap":2382318409},{"date":"2024-04-05","current":-16.057912,"twenty":-132.191653,"median":-71.094942,"eighty":-21.98171,"marketCap":1869469587},{"date":"2024-04-12","current":-16.178287,"twenty":-132.131975,"median":-70.130027,"eighty":-21.794968,"marketCap":1883483602},{"date":"2024-04-19","current":-15.143069,"twenty":-131.806107,"median":-67.93002,"eighty":-21.629514,"marketCap":1762963074},{"date":"2024-04-26","current":-15.8304,"twenty":-131.194909,"median":-67.158088,"eighty":-21.425833,"marketCap":1842982424},{"date":"2024-05-03","current":-16.411332,"twenty":-130.397694,"median":-66.540543,"eighty":-21.097696,"marketCap":1910614807},{"date":"2024-05-10","current":-16.677592,"twenty":-129.641317,"median":-65.922997,"eighty":-20.662216,"marketCap":1941612982},{"date":"2024-05-17","current":-15.590845,"twenty":-129.249842,"median":-65.537031,"eighty":-19.77855,"marketCap":2043061556},{"date":"2024-05-24","current":-15.05323,"twenty":-128.720797,"median":-64.108957,"eighty":-17.802578,"marketCap":1972611158},{"date":"2024-05-31","current":-13.970761,"twenty":-128.532034,"median":-63.607201,"eighty":-17.117093,"marketCap":1830761847},{"date":"2024-06-07","current":-13.195803,"twenty":-127.859896,"median":-63.452814,"eighty":-16.696956,"marketCap":1729209572},{"date":"2024-06-14","current":-12.399319,"twenty":-127.487862,"median":-63.298428,"eighty":-16.58077,"marketCap":1624836401},{"date":"2024-06-21","current":-11.473676,"twenty":-127.222124,"median":-63.144042,"eighty":-16.354141,"marketCap":1503537850},{"date":"2024-06-28","current":-12.334739,"twenty":-127.129115,"median":-63.144042,"eighty":-16.303071,"marketCap":1616373711},{"date":"2024-07-05","current":-12.377793,"twenty":-127.02282,"median":-62.912462,"eighty":-16.217688,"marketCap":1622015504},{"date":"2024-07-12","current":-11.968787,"twenty":-126.624213,"median":-61.986143,"eighty":-16.081987,"marketCap":1568418470},{"date":"2024-07-15","current":-12.786798,"twenty":-126.597639,"median":-61.831757,"eighty":-16.070625,"marketCap":1675612538},{"date":"2024-08-02","current":-13.238856,"twenty":-126.571065,"median":-61.79316,"eighty":-16.061861,"marketCap":1734851365},{"date":"2024-08-09","current":-12.506952,"twenty":-126.278754,"median":-38.48619,"eighty":-15.885722,"marketCap":1638940883},{"date":"2024-08-16","current":-13.878136,"twenty":-125.90672,"median":-37.520586,"eighty":-15.746808,"marketCap":1781522511},{"date":"2024-08-23","current":-13.503051,"twenty":-125.826999,"median":-35.635361,"eighty":-15.660522,"marketCap":1733373254},{"date":"2024-08-30","current":-12.311605,"twenty":-125.720704,"median":-33.796117,"eighty":-15.480117,"marketCap":1580428555},{"date":"2024-09-06","current":-12.333669,"twenty":-125.534687,"median":-33.336305,"eighty":-15.386926,"marketCap":1583260865},{"date":"2024-09-13","current":-12.046839,"twenty":-125.34867,"median":-32.738551,"eighty":-15.176774,"marketCap":1546440845},{"date":"2024-09-20","current":-11.892393,"twenty":-125.029784,"median":-32.566122,"eighty":-15.050348,"marketCap":1526614680},{"date":"2024-09-27","current":-11.605563,"twenty":-124.843767,"median":-32.232759,"eighty":-14.87145,"marketCap":1489794660},{"date":"2024-10-04","current":-11.539372,"twenty":-124.073127,"median":-31.910891,"eighty":-14.731454,"marketCap":1481297732},{"date":"2024-10-11","current":-11.671755,"twenty":-123.966832,"median":-31.221174,"eighty":-14.573055,"marketCap":1498291587},{"date":"2024-10-18","current":-12.532243,"twenty":-123.84725,"median":-27.123974,"eighty":-14.391089,"marketCap":1608751648},{"date":"2024-10-25","current":-12.135095,"twenty":-123.355634,"median":-25.64482,"eighty":-14.165159,"marketCap":1557770082},{"date":"2024-10-31","current":-13.039711,"twenty":-123.302487,"median":-25.358463,"eighty":-14.121447,"marketCap":1673894760},{"date":"2024-11-08","current":-12.642562,"twenty":-123.036749,"median":-25.119833,"eighty":-13.878136,"marketCap":1622913194},{"date":"2024-11-15","current":-12.788817,"twenty":-122.505272,"median":-24.645875,"eighty":-13.808749,"marketCap":1673894760},{"date":"2024-11-22","current":-13.917178,"twenty":-122.372403,"median":-24.578937,"eighty":-13.713297,"marketCap":1821582937},{"date":"2024-11-29","current":-15.391271,"twenty":-121.522041,"median":-24.443518,"eighty":-13.738751,"marketCap":2014523186},{"date":"2024-12-06","current":-15.120298,"twenty":-120.777974,"median":-24.276672,"eighty":-13.796022,"marketCap":1979056228},{"date":"2024-12-13","current":-17.710801,"twenty":-120.442453,"median":-24.130579,"eighty":-13.808749,"marketCap":2318120342},{"date":"2024-12-20","current":-15.759795,"twenty":-119.74408,"median":-23.92668,"eighty":-13.864259,"marketCap":2062758248},{"date":"2024-12-27","current":-35.269857,"twenty":-119.462571,"median":-24.00214,"eighty":-13.878136,"marketCap":4616379188},{"date":"2025-01-03","current":-26.88053,"twenty":-119.356275,"median":-24.213037,"eighty":-13.886961,"marketCap":3518322184},{"date":"2025-01-10","current":-25.254692,"twenty":-119.065457,"median":-24.276672,"eighty":-13.903595,"marketCap":3305520439},{"date":"2025-01-17","current":-26.555363,"twenty":-118.046846,"median":-24.2369,"eighty":-13.927895,"marketCap":3475761835},{"date":"2025-01-24","current":-28.161903,"twenty":-117.987724,"median":-24.277349,"eighty":-13.970761,"marketCap":3686037685},{"date":"2025-01-31","current":-26.296014,"twenty":-117.987724,"median":-24.563028,"eighty":-14.068923,"marketCap":3441816390},{"date":"2025-02-07","current":-21.38354,"twenty":-117.854855,"median":-24.578937,"eighty":-14.095106,"marketCap":2798835510},{"date":"2025-02-14","current":-27.394703,"twenty":-117.721986,"median":-24.594846,"eighty":-14.121447,"marketCap":3585620887},{"date":"2025-02-21","current":-26.958327,"twenty":-117.721986,"median":-24.645875,"eighty":-14.13861,"marketCap":3528504802},{"date":"2025-02-28","current":-22.255166,"twenty":-116.659034,"median":-24.594846,"eighty":-14.213506,"marketCap":2912920331},{"date":"2025-03-07","current":-31.258799,"twenty":-114.26739,"median":-24.594846,"eighty":-14.249586,"marketCap":4091382292},{"date":"2025-03-14","current":-18.352554,"twenty":-112.950408,"median":-24.594846,"eighty":-14.279647,"marketCap":2402117744},{"date":"2025-03-21","current":-18.764699,"twenty":-112.689176,"median":-24.563028,"eighty":-14.29508,"marketCap":2456062264},{"date":"2025-03-28","current":-7.221153,"twenty":-112.672962,"median":-24.277349,"eighty":-14.249586,"marketCap":2443369436},{"date":"2025-04-04","current":-7.693291,"twenty":-112.354076,"median":-24.213037,"eighty":-14.089869,"marketCap":2603123213},{"date":"2025-04-11","current":-7.543226,"twenty":-112.061765,"median":-23.96441,"eighty":-13.895786,"marketCap":2552347077},{"date":"2025-04-17","current":-7.08303,"twenty":-111.610009,"median":-23.910178,"eighty":-13.808749,"marketCap":2396633595},{"date":"2025-04-25","current":-8.243526,"twenty":-111.025385,"median":-23.818215,"eighty":-13.673326,"marketCap":2789302376},{"date":"2025-05-02","current":-7.783329,"twenty":-110.733074,"median":-23.747007,"eighty":-13.415309,"marketCap":2633588894},{"date":"2025-05-09","current":-7.783329,"twenty":-110.600205,"median":-23.608507,"eighty":-13.238856,"marketCap":2633588894},{"date":"2025-05-16","current":-11.738049,"twenty":-110.547057,"median":-23.586904,"eighty":-13.163268,"marketCap":3494686357},{"date":"2025-05-23","current":-10.509649,"twenty":-110.084783,"median":-23.450367,"eighty":-13.110315,"marketCap":3128963366},{"date":"2025-05-30","current":-10.327663,"twenty":-109.71275,"median":-23.312423,"eighty":-13.041873,"marketCap":3074782182},{"date":"2025-06-06","current":-10.088808,"twenty":-108.81976,"median":-23.20767,"eighty":-12.928001,"marketCap":3003669379},{"date":"2025-06-13","current":-10.009189,"twenty":-107.57079,"median":-23.036537,"eighty":-12.805835,"marketCap":2979965111},{"date":"2025-06-20","current":-10.066059,"twenty":-107.411347,"median":-22.940341,"eighty":-12.742014,"marketCap":2996896731},{"date":"2025-06-27","current":-10.612015,"twenty":-106.933018,"median":-22.88765,"eighty":-12.636968,"marketCap":3159440282},{"date":"2025-07-03","current":-10.668886,"twenty":-106.295247,"median":-22.786704,"eighty":-12.593058,"marketCap":3176371902},{"date":"2025-07-11","current":-10.577893,"twenty":-105.89664,"median":-22.594569,"eighty":-12.506952,"marketCap":3149281310},{"date":"2025-07-18","current":-10.896367,"twenty":-105.763771,"median":-22.476551,"eighty":-12.472419,"marketCap":3244098382},{"date":"2025-07-25","current":-11.055604,"twenty":-105.763771,"median":-22.34682,"eighty":-12.377797,"marketCap":3291506918},{"date":"2025-08-01","current":-9.599722,"twenty":-105.634086,"median":-22.232022,"eighty":-12.334739,"marketCap":2858057447},{"date":"2025-08-08","current":-9.156133,"twenty":-105.099426,"median":-22.133082,"eighty":-12.291114,"marketCap":2725990811},{"date":"2025-08-15","current":-9.06923,"twenty":-104.833687,"median":-21.982395,"eighty":-12.139639,"marketCap":2731354310},{"date":"2025-08-22","current":-8.517875,"twenty":-104.700818,"median":-21.93299,"eighty":-12.097947,"marketCap":2565304234},{"date":"2025-08-29","current":-8.349093,"twenty":-104.169342,"median":-21.763098,"eighty":-12.01184,"marketCap":2514472578},{"date":"2025-09-05","current":-8.022781,"twenty":-103.531571,"median":-21.678283,"eighty":-11.986661,"marketCap":2416198043},{"date":"2025-09-12","current":-8.247823,"twenty":-103.372128,"median":-21.565141,"eighty":-11.934363,"marketCap":2483973584},{"date":"2025-09-19","current":-8.720414,"twenty":-102.521766,"median":-21.429015,"eighty":-11.88798,"marketCap":2626302221},{"date":"2025-09-26","current":-8.090293,"twenty":-101.565109,"median":-21.317654,"eighty":-11.821811,"marketCap":2436530706},{"date":"2025-10-03","current":-8.315336,"twenty":-100.900763,"median":-21.114295,"eighty":-11.662929,"marketCap":2504306247},{"date":"2025-10-10","current":-8.922952,"twenty":-97.858062,"median":-20.776758,"eighty":-11.557023,"marketCap":2687300208},{"date":"2025-10-17","current":-8.43911,"twenty":-96.27692,"median":-20.665397,"eighty":-11.483598,"marketCap":2541582795},{"date":"2025-10-24","current":-7.989024,"twenty":-95.107672,"median":-20.630878,"eighty":-11.427731,"marketCap":2406031712},{"date":"2025-10-31","current":-7.561443,"twenty":-94.367442,"median":-20.147157,"eighty":-11.318859,"marketCap":2277258184},{"date":"2025-11-07","current":-6.627514,"twenty":-92.999421,"median":-19.830856,"eighty":-11.127174,"marketCap":1995989688},{"date":"2025-11-14","current":-6.724746,"twenty":-92.067355,"median":-19.460116,"eighty":-10.978261,"marketCap":1922534288},{"date":"2025-11-21","current":-6.309638,"twenty":-90.344285,"median":-19.376793,"eighty":-10.783128,"marketCap":1803859331},{"date":"2025-11-28","current":-8.02937,"twenty":-89.872632,"median":-19.031381,"eighty":-10.668886,"marketCap":2295512721},{"date":"2025-12-05","current":-9.156091,"twenty":-89.022269,"median":-18.74718,"eighty":-10.576333,"marketCap":2617630459},{"date":"2025-12-12","current":-8.610521,"twenty":-86.6572,"median":-18.352554,"eighty":-10.439129,"marketCap":2461657659},{"date":"2025-12-19","current":-7.99379,"twenty":-85.036198,"median":-18.032446,"eighty":-10.402732,"marketCap":2285340582},{"date":"2025-12-26","current":-8.242854,"twenty":-84.642022,"median":-17.689123,"eighty":-10.327663,"marketCap":2356545555},{"date":"2026-01-02","current":-7.49566,"twenty":-84.247847,"median":-17.629509,"eighty":-10.220747,"marketCap":2142930634},{"date":"2026-01-07","current":-7.970069,"twenty":-83.643288,"median":-17.622776,"eighty":-10.207098,"marketCap":2278559156}],"updateTime":1767865714894},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RUM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2601870587","title":"Rumble Partners with Tether to Launch Integrated Crypto Wallet for Creators","url":"https://stock-news.laohu8.com/highlight/detail?id=2601870587","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601870587?lang=en_us&edition=fundamental","pubTime":"2026-01-07 20:01","pubTimestamp":1767787280,"startTime":"0","endTime":"0","summary":"Rumble Inc. has announced a partnership with Tether to launch the Rumble Wallet, a non-custodial crypto wallet integrated directly into the Rumble video-sharing platform. The wallet supports Tether , Tether Gold , and Bitcoin , enabling creators to receive direct, instant payments from audiences in cryptocurrency. Built on Tether’s Wallet Development Kit , the Rumble Wallet allows users to maintain custody of their funds while facilitating seamless, borderless transactions. MoonPay will provide crypto on- and off-ramp services, allowing users to easily convert between cryptocurrencies and traditional payment methods. This collaboration marks the first real-world deployment of Tether’s WDK and aims to empower creators with greater financial control and freedom.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260107:nNDL56rrr0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","LU2210150020.SGD","IE00B64PRP62.GBP","SG9999014021.USD","BK4112","LU0314104364.USD","IE00B3QW5Z07.USD","SG9999014013.SGD","SG9999014039.USD","BK4585","BK4588","LU2210149790.SGD","RUM","NDAQ","LU2095319765.USD","BK4077","IE00BKPKM429.USD","SG9999014005.SGD","BK4516"],"gpt_icon":0},{"id":"2601877025","title":"Rumble and Tether Launch Crypto Wallet for Creator Economy","url":"https://stock-news.laohu8.com/highlight/detail?id=2601877025","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601877025?lang=en_us&edition=fundamental","pubTime":"2026-01-07 20:00","pubTimestamp":1767787225,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260107:nFWN3Y80S8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","RUM","BK4516"],"gpt_icon":0},{"id":"2601184301","title":"Rumble Submits Draft Registration Statement in Relation to Northern Data Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2601184301","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601184301?lang=en_us&edition=fundamental","pubTime":"2026-01-07 05:43","pubTimestamp":1767735826,"startTime":"0","endTime":"0","summary":"Rumble  said late Tuesday it confidentially submitted a draft registration statement related to its business combination with Northern Data.The draft includes a preliminary joint information statement, which is yet to be declared effective by the US Securities and Exchange Commission, according to the company.Under the merger agreement, Rumble will submit a voluntary public exchange offer to all Northern Data shareholders, the company said.The business combination will enable the company to expand its cloud business, offer a considerable revenue growth opportunity, and accelerate its creator, video, and advertising AI roadmap, according to a statement.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RUM","BK4516","BK4077"],"gpt_icon":0},{"id":"2601339843","title":"Press Release: Rumble Announces Confidential Submission of Draft Registration Statement on Form S-4 in Connection with Proposed Business Combination with Northern Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2601339843","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601339843?lang=en_us&edition=fundamental","pubTime":"2026-01-07 05:15","pubTimestamp":1767734100,"startTime":"0","endTime":"0","summary":"Under its previously announced business combination agreement, Rumble will submit a voluntary public exchange offer to all shareholders of Northern Data, subject to the effectiveness of the Registration Statement and the satisfaction of certain other conditions. Once completed, the transaction will enable Rumble to scale and expand its cloud business with the addition of one of the largest estates of GPUs in Europe along with a data center business. In addition, the transaction is expected to accelerate Rumble's international expansion strategy, provide a significant revenue growth opportunity, and enable an acceleration of Rumble's creator, video and advertising AI roadmap.Further details regarding the transaction are included in Rumble's press release announcing the transaction issued on November 10, 2025, together with its Current Report on Form 8-K filed with the SEC on the same date. Commencement of the acceptance period for the offer and closing are expected to occur in the secon","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","RUM","BK4156","BK4077"],"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RUM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Trump Concept","bkCode":"BK4516","id":"package_us_concept_tlp","changeRate":-0.00393}]}}