US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Rumble Inc.

10.04

+2.2629.05%

Volume:5.09M

Turnover:48.44M

Market Cap:3.40B

PE:-6.06

High:10.29

Open:7.97

Low:7.88

Close:7.78

Loading ...

Overview Company News Filings

Rumble CEO confirms Tether-collab crypto wallet to launch in Q3

Rumble Q1 Loss Narrows, Revenue Increases

MT Newswires Live

Rumble Q1 EPS $(0.01) Beats $(0.10) Estimate, Sales $23.71M Beat $23.07M Estimate

Buccaneers Partner With Rumble Cloud

THOMSON REUTERS

Marking Trump’s First 100 Days, by the Numbers

wall street journal

Trump Will Hold A Rally In Michigan Next Week To Mark His First 100 Days In Office

Associated Press

Trump's Biggest Meme-Coin Investors Get Invited to Dinner With the President

Winners And Losers Of Q4: IAC (NASDAQ:IAC) Vs The Rest Of The Digital Media & Content Platforms Stocks

Rumble price target lowered to $8 from $10 at Wedbush

Wedbush Cuts Price Target on Rumble to $8 From $10, Keeps Neutral Rating

MT Newswires Live

Trump-supporting investors are doubling down on these names as tariff war rages

Bitcoin Q2 2025: Bullish Signals Emerge After Pullback

Rumble & Rebel News sue MP Saks & others for conspiring to violate free speech rights

3 Reasons to Sell RUM and 1 Stock to Buy Instead

Amazon Makes Surprise Bid for TikTok Days Before Sale Deadline

Rumble Inc. (RUM): Insiders Were Dumping in Q1 2025

Stock Track | Rumble Shares Soar 5.09% as Conservative Media Platforms Gain Traction

Stock Track | Rumble Inc. Soars 5.09% Amid Conservative Media Surge

Conservative cable news channel Newsmax surges another 180% a day after stunning debut

Rumble Stock (RUM) Slumps Amid Revenue Rollercoaster Despite Record Users

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RUM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RUM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUM\",,,,,undefined,":{"symbol":"RUM","market":"US","secType":"STK","nameCN":"Rumble Inc.","latestPrice":10.04,"timestamp":1746803591494,"preClose":7.78,"halted":0,"volume":5089872,"delay":0,"floatShares":106124594,"shares":338507570,"eps":-1.657821,"marketStatus":"Trading","change":2.26,"latestTime":"05-09 11:13:11 EDT","open":7.97,"high":10.29,"low":7.88,"amount":48442704.063839994,"amplitude":0.309769,"askPrice":10.06,"askSize":463,"bidPrice":10.04,"bidSize":2171,"shortable":3,"etf":0,"ttmEps":-1.657821,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":7.78,"preHourTrading":{"tag":"盘前","latestPrice":7.9992,"preClose":7.78,"latestTime":"09:27 EDT","volume":42391,"amount":339350.934269,"timestamp":1746797264908},"postHourTrading":{"tag":"盘后","latestPrice":7.95,"preClose":7.78,"latestTime":"19:53 EDT","volume":92360,"amount":725967.6882,"timestamp":1746748424170},"volumeRatio":14.357605,"optionData":{"bulkOrders":[{"symbol":"RUM","call":false,"expireDate":1768539600000,"strike":"4.0","timestamp":1746800943218,"price":0.15,"volume":1800,"amount":27000,"type":"+"},{"symbol":"RUM","call":false,"expireDate":1768539600000,"strike":"4.0","timestamp":1746800943084,"price":0.1,"volume":1800,"amount":18000,"type":"-"}]},"impliedVol":0.7129,"impliedVolPercentile":0.268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUM\",,,,,undefined,":{"symbol":"RUM","floatShares":106124594,"roa":"-32.97%","roe":"-358.99%","lyrEps":-1.657821,"volumeRatio":14.357605,"shares":338507570,"dividePrice":0,"high":10.29,"amplitude":0.309769,"preClose":7.78,"low":7.88,"week52Low":4.92,"pbRate":"-53.85","psRate":"35.59","week52High":17.4,"institutionHeld":0,"latestPrice":10.04,"committee":0.648443,"eps":-1.657821,"divideRate":0,"volume":5089872,"delay":0,"ttmEps":-1.657821,"open":7.97,"prevYearClose":13.01,"prevWeekClose":8.06,"prevMonthClose":7.72,"prevQuarterClose":7.07,"fiveDayClose":8.06,"twentyDayClose":7.54,"sixtyDayClose":10.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RUM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534148003","title":"Rumble CEO confirms Tether-collab crypto wallet to launch in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2534148003","media":"CoinMarketCap","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534148003?lang=en_us&edition=fundamental","pubTime":"2025-05-09 11:54","pubTimestamp":1746762887,"startTime":"0","endTime":"0","summary":"Rumble’s pro-crypto founder and CEO has confirmed that the firm will launch its Bitcoin and stablecoin wallet in the third quarter of this year, aimed at giving the Coinbase Wallet a run for its money.The Rumble Wallet will be launched in partnership with stablecoin issuer Tether and compete directly with Coinbase, Chris Pavlovski said in a May 9 X post.“Our goal is to become the most prominent non-custodial Bitcoin and stablecoin wallet, powering the creator economy,” he added.He continued to state that the Rumble Wallet will be the “vehicle to help monetize creators better than most advertisers, especially in international markets,” though he did not provide further details other than it may support Tether Gold  as well.Rumble has also joined the ranks of Michael Saylor’s Strategy in becoming a Bitcoin acquisition company since March, when it made its first purchase of 188 BTC. The firm currently holds 210 BTC, worth almost $22 million at current market prices.Magazine: Bitcoin to $1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/681d7c897c4f1120c75e2811/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["APT.USD.CC","TON.USD.CC","BK4516","USDT.USD.HKCC","BK4594","RUM","USDT.USD.CC","APT.USD.HKCC","BTC","BTC.USD.CC","BK4601","TON.USD.HKCC","BK4077","BTC.USD.HKCC","BK4585","BK4588"],"gpt_icon":1},{"id":"2534198783","title":"Rumble Q1 Loss Narrows, Revenue Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2534198783","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534198783?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:55","pubTimestamp":1746741349,"startTime":"0","endTime":"0","summary":"Rumble  reported a Q1 loss late Thursday of $0.01 per diluted share, narrowing from a loss of $0.21 a year earlier.Three analysts polled by FactSet expected a loss of $0.10.Revenue for the quarter ended March 31 was $23.7 million compared with $17.7 million a year earlier.Three analysts surveyed by FactSet expected $22.8 million.Shares of Rumble were 1% higher in after-hours activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RUM"],"gpt_icon":0},{"id":"2534629621","title":"Rumble Q1 EPS $(0.01) Beats $(0.10) Estimate, Sales $23.71M Beat $23.07M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2534629621","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534629621?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:55","pubTimestamp":1746737742,"startTime":"0","endTime":"0","summary":"Rumble (NASDAQ:RUM) reported quarterly losses of $(0.01) per share which beat the analyst consensus estimate of $(0.10) by 90 percent. This is a 95.24 percent increase over losses of $(0.21) per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45302510/rumble-q1-eps-0-01-beats-0-10-estimate-sales-23-71m-beat-23-07m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RUM"],"gpt_icon":0},{"id":"2534016981","title":"Buccaneers Partner With Rumble Cloud","url":"https://stock-news.laohu8.com/highlight/detail?id=2534016981","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534016981?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:10","pubTimestamp":1746735000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUACFZH02:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RUM","BK4516","BK4077"],"gpt_icon":0},{"id":"1101732725","title":"Marking Trump’s First 100 Days, by the Numbers","url":"https://stock-news.laohu8.com/highlight/detail?id=1101732725","media":"wall street journal","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101732725?lang=en_us&edition=fundamental","pubTime":"2025-04-25 09:55","pubTimestamp":1745546106,"startTime":"0","endTime":"0","summary":"The first nearly 100 days of President Trump’s term have played out far differently than those of any other recent administration—including his own eight years ago. Here’s a glimpse by the numbers as ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.wsj.com/politics/policy/trump-first-100-days-charts-6e971a44?mod=hp_lead_pos9","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wsj_highlight","symbols":["MARK","PHUN","DJT","RUM"],"gpt_icon":1},{"id":"1141505511","title":"Trump Will Hold A Rally In Michigan Next Week To Mark His First 100 Days In Office","url":"https://stock-news.laohu8.com/highlight/detail?id=1141505511","media":"Associated Press","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141505511?lang=en_us&edition=fundamental","pubTime":"2025-04-24 10:48","pubTimestamp":1745462922,"startTime":"0","endTime":"0","summary":"President Donald Trump will mark his first 100 days in office next week with a rally in Michigan, his first since returning to the White House earlier this year.Trump will visit Macomb County on Tuesday, the White House press secretary said. The region just north of Detroit, known as an automotive hub.“President Trump is excited to return to the great state of Michigan next Tuesday, where he will rally in Macomb County to celebrate the FIRST 100 DAYS!”","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://apnews.com/article/trump-michigan-100-days-26ae89a509ba7c6b58587f14e987368e","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1642508350625","symbols":[".IXIC","DJT","MARK","PHUN","RUM",".SPX",".DJI"],"gpt_icon":1},{"id":"2529665123","title":"Trump's Biggest Meme-Coin Investors Get Invited to Dinner With the President","url":"https://stock-news.laohu8.com/highlight/detail?id=2529665123","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529665123?lang=en_us&edition=fundamental","pubTime":"2025-04-24 09:44","pubTimestamp":1745459075,"startTime":"0","endTime":"0","summary":"By Alexander Osipovich, Josh Dawsey and Amrith Ramkumar. The price of President Trump's meme coin surged Wednesday after its official website and X account said the coin's top 220 holders would be invited to an exclusive gala dinner with the president next month.The coin, called $TRUMP, briefly jumped over 70% on the announcement, before retreating. It was trading at $13.30 on Wednesday afternoon, up 50% over the past day, according to CoinDesk.Still, its price remains far below the peak it reached shortly before Inauguration Day in January, when it soared as high as $75 amid a wave of enthusiasm for the first-ever presidential meme coin. Meme coins -- digital tokens with no utility outside their association with a celebrity, joke or internet meme -- typically plummet in value after an initial rally.The gala dinner will be May 22 at Trump's golf club outside Washington, according to the meme coin's website. \"It will be a night to remember!Last week, with the three-month anniversary of ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TON.USD.CC","APT.USD.CC","MSTR","BTM","AAVE.USD.CC","AVAX.USD.CC","BK4211","BRRR","BTBT","DEFI","DJT","IBIT","UNI.USD.CC","BTC.USD.CC","MARK","LINK.USD.CC","COIN","BTCW","MKR.USD.CC","BITB","EBON","LTC.USD.CC","HODL","FBTC","MARA","CLSK","NCTY","RUM","EZBC","MATIC.USD.CC","BITO","DOT.USD.CC","RIOT","RNDR.USD.HKCC","USDT.USD.CC","COMP.USD.CC","OP.USD.HKCC","PHUN","ATOM.USD.HKCC","ETH.USD.CC","DYDX.USD.HKCC","BTCM","TON.USD.HKCC","BTCO","GBTC","SNX.USD.CC","SOS","ARKB","APT.USD.HKCC","LDO.USD.HKCC","CAN"],"gpt_icon":1},{"id":"2527267673","title":"Winners And Losers Of Q4: IAC (NASDAQ:IAC) Vs The Rest Of The Digital Media & Content Platforms Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2527267673","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527267673?lang=en_us&edition=fundamental","pubTime":"2025-04-16 17:10","pubTimestamp":1744794645,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of IAC  and its peers as we unravel the now-completed Q4 digital media & content platforms earnings season.AI-driven content creation, personalized media experiences, and digital advertising are evolving, which could benefit companies investing in these themes. For example, companies with a portfolio of licensed visual content or platforms facilitating direct monetization models could see increased demand for years. On the other hand, headwinds include growing regulatory scrutiny on AI-generated content, with many publishers balking at anything that gets no human oversight. Additional areas to navigate include the phasing out of third-party cookies, which could make traditional ways of tracking the online behavior of consumers  much less effective.The 7 digital media & content platforms stocks we track reported a slower Q4. As a group, revenues beat analysts’ consensus estimates by 1.4% while next quarter’s revenue guidance was 3.5% below.IAC rep","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winners-losers-q4-iac-nasdaq-091045393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2517655291.USD","VMEO","ZD","LU2095319765.USD","NDAQ","BK4516","LU2517655028.SGD","BK4585","BK4077","LU2362541513.USD","RUMBW","LU1559883803.SGD","BK4204","IE0009354923.USD","USAW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","RUM","LU2517655374.HKD","QLD","SQQQ","IE00B3QW5Z07.USD","NVIW.SI",".IXIC","LU0081259029.USD","IE00B19Z6F94.USD","LRN","IAC","IE00B64PRP62.GBP","MNQmain","TQQQ","BK4112","LU2362540622.SGD","IACVV","LU2210149790.SGD","TSYW.SI","USJW.SI","QID","BK4588","IE0034390439.USD","IE00BKPKM429.USD","PSQ","LU2362541273.HKD","NQmain","LU0566484027.USD"],"gpt_icon":1},{"id":"2527419575","title":"Rumble price target lowered to $8 from $10 at Wedbush","url":"https://stock-news.laohu8.com/highlight/detail?id=2527419575","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527419575?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:55","pubTimestamp":1744721738,"startTime":"0","endTime":"0","summary":"Wedbush analyst Scott Devitt lowered the firm’s price target on Rumble (RUM) to $8 from $10 and keeps a Neutral rating on the shares as part of a Q...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rumble-price-target-lowered-to-8-from-10-at-wedbush?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rumble-price-target-lowered-to-8-from-10-at-wedbush?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4516","RUM","BK4077"],"gpt_icon":0},{"id":"2527902864","title":"Wedbush Cuts Price Target on Rumble to $8 From $10, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527902864","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527902864?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:01","pubTimestamp":1744718507,"startTime":"0","endTime":"0","summary":"Wedbush Cuts Price Target on Rumble to $8 From $10, Keeps Neutral Rating","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RUM"],"gpt_icon":0},{"id":"2526625594","title":"Trump-supporting investors are doubling down on these names as tariff war rages","url":"https://stock-news.laohu8.com/highlight/detail?id=2526625594","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526625594?lang=en_us&edition=fundamental","pubTime":"2025-04-12 07:19","pubTimestamp":1744413540,"startTime":"0","endTime":"0","summary":"There's a 'parallel economy' of companies offering products and services to 'a conservative user base that wants to align their money with their values,' says the CEO of conservative investing app Monorail. President Donald Trump's tariffs war may have roiled the markets, but investors aligned with his political values are ramping up their activity, according to conservative investing app Monorail.\"We have seen an uptick, in our analytics, of people making accounts,\" Monorail Chief Executive Phillip Dickson told MarketWatch. This trend, he added, has played out over the last couple of months.Monorail, which describes itself as \"America's investing app,\" was launched in mid-2024. The app offers investors access to a Patriot Portfolio, a group of three equity exchange-traded funds and one bond ETF from Inspire ISMD PTL.Politics has been increasingly seeping into the stock market, as evidenced when Commerce Secretary Howard Lutnick recently urged people to buy shares of Tesla, while forme","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BK4W5M84.HKD","NVDY","NVDD","BK4548","LU0823414478.USD","NVD3.UK","DJT","BRCC","LU0308772762.SGD","ISMD","2NVD.UK","SG9999014567.USD","BK4612","3NVD.UK","NVDS","LU2433249047.HKD","LU2750360641.GBP","LU0187121727.USD","TRUMP.USD.CC","LU2756315318.SGD","NVIW.SI","NVD2.UK","PTL","NVDS.UK","NVDU","LU2168564149.EUR","LU0081259029.USD","HK0000320223.HKD","TSYW.SI","BK4511","LU1066051498.USD","LU1814569148.SGD","RUM","LU2506951792.HKD","LU0029864427.USD","LU1868837300.USD","LU0417517546.SGD","LU0868494708.USD","LU2552382215.SGD","IE00BKDWB100.SGD","SNVD.UK","IE00BWXC8680.SGD","LU2552382058.USD","BK4533","IE00BJTD4V19.USD"],"gpt_icon":1},{"id":"2525836886","title":"Bitcoin Q2 2025: Bullish Signals Emerge After Pullback","url":"https://stock-news.laohu8.com/highlight/detail?id=2525836886","media":"Zacks","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525836886?lang=en_us&edition=fundamental","pubTime":"2025-04-08 07:04","pubTimestamp":1744067040,"startTime":"0","endTime":"0","summary":"Since it’s inception, Bitcoin is the best performing asset class worldwide. However, recent market turmoil and a risk off environment have led to a 30+% pullback from the all-time high of $109k achieved in 2024. Nevertheless, investors should be looking to buy the dip at these levels. Below are five reasons why:. Typically, in the study of technical analysis, the more signals a technician observes, the higher the probabilities of being correct. On Wall Street, we call multiple signals that align a confluence. Currently Bitcoin and iShares Bitcoin Trust  have a confluence of four distinct signals:. Late last week, Fed Chair Jerome Powell portrayed a “Hawkish” tone, signaling that he was not ready to cut interest rates and that he was concerned about the potential for tariff-induced inflation. Nevertheless, investors should not only rely on Fed speak but instead look at what the market is pricing in, because after all, it represents real-time, real money odds. The Chicago Mercantile Exch","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bitcoin-q2-2025-bullish-signals-230400676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US30Y.BOND","LU2506951958.HKD","CME","BK4023","LU0823417737.USD","IE00BVYPNW00.USD","RUM","STRK","LU1509826696.USD","LU1481011671.HKD","US2Y.BOND","US5Y.BOND","BK4594","LU2089284900.SGD","US10Y.BOND","LU2506952170.USD","LU0795875086.SGD","LU2237438978.USD","LU2347655156.SGD","LU1228905037.USD","LU1228905540.USD","LU0731783048.USD","BK4561","LU1732799900.SGD","GME","US12M.BOND","US6M.BOND","LU0742537680.HKD","SMLR","LU0545562505.USD","LU0912757837.SGD","BK4112","LU0265550359.USD","IE000M9KFDE8.USD","LU0265550946.USD","BK4588","BK4601","LU1718418525.SGD","LU2506951875.HKD","LU2506952097.USD","LU1732800096.USD","US7Y.BOND","IBIT","BK4585","BK4595","US3Y.BOND","LU2089283258.USD","IE00B42XCP33.USD"],"gpt_icon":1},{"id":"2525076615","title":"Rumble & Rebel News sue MP Saks & others for conspiring to violate free speech rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2525076615","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525076615?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:05","pubTimestamp":1744056300,"startTime":"0","endTime":"0","summary":"TORONTO, April  07, 2025  (GLOBE NEWSWIRE) --  Rumble Canada, (NASDAQ: RUM), the high-growth video platform and cloud services provider, has joined Rebel News Network and its founder, Ezra Levant, in ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/07/3057202/0/en/Rumble-Rebel-News-sue-MP-Saks-others-for-conspiring-to-violate-free-speech-rights.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4077","RUM"],"gpt_icon":0},{"id":"2524336142","title":"3 Reasons to Sell RUM and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2524336142","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524336142?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:00","pubTimestamp":1743670858,"startTime":"0","endTime":"0","summary":"What a fantastic six months it’s been for Rumble. Shares of the company have skyrocketed 45.7%, hitting $7.62. This run-up might have investors contemplating their next move.Is now the time to buy Rumble, or should you be careful about including it in your portfolio?Check out our in-depth research report to see what our analysts have to say, it’s free.Despite the momentum, we're sitting this one out for now. Here are three reasons why we avoid RUM and a stock we'd rather own.Founded in 2013 as a champion for content creator rights and free expression, Rumble  is a video sharing platform that positions itself as a free speech alternative to mainstream platforms, offering creators more favorable revenue-sharing opportunities.Rumble’s earnings losses deepened over the last two years as its EPS dropped 57% annually. We’ll keep a close eye on the company as diminishing earnings could imply changing secular trends and preferences.Rumble isn’t a terrible business, but it doesn’t pass our bar.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-rum-1-090058107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","RUMBW","BK4077","RUM"],"gpt_icon":0},{"id":"2524772410","title":"Amazon Makes Surprise Bid for TikTok Days Before Sale Deadline","url":"https://stock-news.laohu8.com/highlight/detail?id=2524772410","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524772410?lang=en_us&edition=fundamental","pubTime":"2025-04-03 02:48","pubTimestamp":1743619692,"startTime":"0","endTime":"0","summary":"April 2 - Amazon  has submitted a late bid to acquire TikTok just days before the mandated sale deadline, according to The New York Times. A formal proposal was sent to Vice President JD Vance and Commerce Secretary Howard Lutnick.GuruFocus has detected 2 Warning Sign with AMZN.Despite Amazon's entry, sources indicate that the bid is not being taken seriously by key stakeholders involved in the discussions. Concerns over national security have fueled the forced sale, with lawmakers from both parties pushing for divestment due to TikTok's Chinese ownership.The deadline was initially set under a legislative mandate but was delayed by President Donald Trump until April 5. He is expected to meet with White House officials later on Thursday to discuss the app's future.Other interested parties include Oracle , Rumble , and an investor group led by former Treasury Secretary Steven Mnuchin. Additionally, billionaire real estate developer Frank McCourt and investor Kevin O'Leary have joined for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amazon-makes-surprise-bid-tiktok-184812415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0476273544.USD","BK4528","TSYW.SI","NQmain","SG9999018857.SGD","LU1934455863.HKD","QID","LU2097344357.USD","LU2403377893.USD","LU2506951875.HKD","LU2237957811.SGD","SQQQ","IE00BDCRKT87.USD","LU2317271919.USD","LU1235295455.SGD",".IXIC","LU1720051108.HKD","LU0267386448.USD","LU0795875169.SGD","NVIW.SI","AMZN","QLD","LU1852331112.SGD","USJW.SI","LU2023251221.USD","SG9999014542.SGD","RUM","MNQmain","LU0757359368.USD","LU0106261372.USD","LU0342679015.USD","LU0738911758.USD","LU1861127337.USD","LU2463028550.USD","LU2417539215.USD","LU1046421795.USD","LU1732800096.USD","BK4581","LU1815333072.USD","TQQQ","USAW.SI","LU0312595415.SGD","LU1983260115.SGD","LU0784384876.USD","PSQ","LU0109391861.USD"],"gpt_icon":1},{"id":"2524570024","title":"Rumble Inc. (RUM): Insiders Were Dumping in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524570024","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524570024?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:44","pubTimestamp":1743587044,"startTime":"0","endTime":"0","summary":"We recently published a list of 20 Stocks Insiders Were Selling In Q1 2025. In this article, we are going to take a look at where Rumble Inc.  stands against other stocks insiders were selling in Q1 2025.The broader market index rose 0.2% on Tuesday amid volatility as investors awaited clarity on President Trump’s tariff policy. The market also faced pressure from weaker-than-expected economic data, including a disappointing manufacturing survey and lower-than-expected job openings, according to CNBC. The blue chip companies and Nasdaq Composite also saw modest gains, with the market continuing to react to uncertainty.Rumble Inc.  is a video-sharing platform provider based in Longboat Key, Florida, operating globally in the U.S. and Canada. Its free-to-use platform, rumble.com, allows users to subscribe to channels, view on-demand videos, and access live content, while its local.com platform enables users to support creators through subscriptions and exclusive","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rumble-inc-rum-insiders-were-094404192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","TSYW.SI","BK4077","NVIW.SI","PSQ","MNQmain","USAW.SI","QID","RUMBW","BK4516","RUM","TQQQ","USJW.SI",".IXIC","NQmain","QLD"],"gpt_icon":1},{"id":"1143724773","title":"Stock Track | Rumble Shares Soar 5.09% as Conservative Media Platforms Gain Traction","url":"https://stock-news.laohu8.com/highlight/detail?id=1143724773","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143724773?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:42","pubTimestamp":1743529375,"startTime":"0","endTime":"0","summary":"Rumble Inc. , a video-sharing platform popular among conservatives, saw its stock price surge 5.09% in intraday trading on Tuesday. This significant uptick comes amid a broader trend of investor enthusiasm for conservative media outlets, highlighted by the recent stellar performance of Newsmax following its initial public offering .Analysts suggest that the current political climate is fueling investor interest in conservative media stocks. Peter Andersen, founder of Andersen Capital Management,","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RUM"],"gpt_icon":0},{"id":"1176207731","title":"Stock Track | Rumble Inc. Soars 5.09% Amid Conservative Media Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1176207731","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176207731?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:42","pubTimestamp":1743529368,"startTime":"0","endTime":"0","summary":"Rumble Inc. , the video-sharing platform popular among conservative users, saw its stock soar 5.09% in intraday trading on Tuesday. This significant uptick comes as the conservative media landscape experiences a notable boost, exemplified by the recent success of Newsmax's initial public offering .The surge in Rumble's stock price appears to be closely tied to the broader trend of investor enthusiasm for conservative media outlets. Newsmax, a conservative cable news channel, has seen its shares ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Rumble Inc. Soars 5.09% Amid Conservative Media Surge","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RUM"],"gpt_icon":0},{"id":"2524113330","title":"Conservative cable news channel Newsmax surges another 180% a day after stunning debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2524113330","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524113330?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:20","pubTimestamp":1743510006,"startTime":"0","endTime":"0","summary":"UPDATE 3-Conservative cable news channel Newsmax surges another 180% a day after stunning debutNewsmax shares top $234 after $10 IPO on MondayMoney-losing conservative media outlet emerging as newest meme stockMarket value of founder Christopher Ruddy's stake topped $9 billion on TuesdayUpdates share price, adds details throughoutBy Zaheer Kachwala, Medha Singh and Suzanne McGee. About $147 million worth of Newsmax shares changed hands in early trading, topping those of JPMorgan JPM.N. By the end of the day, trading volumes topped 10.9 million shares, according to LSEG data. Only 7.5 million shares were sold in the IPO.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3N3QF0XS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4605","BK4585","LU1935042215.USD","LU1992135472.HKD","IE00B3PB1722.GBP","SG9999015952.SGD","LU0011850046.USD","LU1935043023.USD","RUM","LU0868494708.USD","IE00BKVL7J92.USD","BK4566","NMAX","LU1868836591.USD","LU2592432038.USD","BK4077","LU2750360641.GBP","IE00BN8TJ469.HKD","TRUMP.USD.CC","LU2272731782.SGD","LU0466842654.USD","SG9999015986.USD","LU0345770993.USD","LU1852331112.SGD","LU0053666078.USD","SG9999002232.USD","LU1037948897.HKD","BK4575","LU0203345920.USD","LU2250418816.HKD","BK4612","LU1366192091.USD","LU0689472784.USD","IE00B5949003.HKD","IE00BKDWB100.SGD","IE00BVYPNQ40.USD","LU0157215616.USD","LU0949170772.SGD","LU0320765059.SGD","LU1244550221.USD","LU2237957902.USD","LU2237443622.USD","LU2361044865.SGD","LU2602419157.SGD","LU2473716301.USD","BK4581","LU0942090050.USD"],"gpt_icon":1},{"id":"2522361344","title":"Rumble Stock (RUM) Slumps Amid Revenue Rollercoaster Despite Record Users","url":"https://stock-news.laohu8.com/highlight/detail?id=2522361344","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522361344?lang=en_us&edition=fundamental","pubTime":"2025-03-27 08:51","pubTimestamp":1743036669,"startTime":"0","endTime":"0","summary":"Video-sharing platform Rumble ($RUM) reported impressive Q4 2024 financial results with a 48.2% year-over-year revenue increase to $30.23 million. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/rumble-stock-rum-slumps-amid-revenue-rollercoaster-despite-record-users?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/rumble-stock-rum-slumps-amid-revenue-rollercoaster-despite-record-users?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RUM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RUM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-25","symbol":"RUM","fiscalQuarterEnding":"2024/12","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":-0.44},{"market":"US","date":"2024-11-12","symbol":"RUM","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-05-14","symbol":"RUM","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2023-08-14","symbol":"RUM","fiscalQuarterEnding":"2023/06","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2023-05-15","symbol":"RUM","fiscalQuarterEnding":"2023/03","expectedEps":-0.07,"name":null,"time":"","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RUM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RUM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1743048000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RUM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RUM","date":"2025-05-08","current":-7.603252,"percent":0.971743,"low":-272.29554,"twenty":-110.626778,"median":-23.640358,"eighty":-13.26124,"high":-0.093558,"avg":-56.11183,"sd":60.058759,"marketCap":2572657532},"quantilePoints":[{"date":"2022-09-16","current":-0.093558,"twenty":-0.093558,"median":-0.093558,"eighty":-0.093558,"marketCap":1628048},{"date":"2022-09-23","current":-155.732605,"twenty":-207.177867,"median":-184.249398,"eighty":-155.732605,"marketCap":3390984664},{"date":"2022-09-30","current":-158.580583,"twenty":-196.972859,"median":-161.0402,"eighty":-155.732605,"marketCap":3452997684},{"date":"2022-10-07","current":-158.83949,"twenty":-174.503368,"median":-160.069299,"eighty":-157.803862,"marketCap":3458635231},{"date":"2022-10-14","current":-120.39179,"twenty":-171.525937,"median":-158.580583,"eighty":-150.942824,"marketCap":2621459466},{"date":"2022-10-21","current":-94.242175,"twenty":-168.160145,"median":-156.768234,"eighty":-118.061626,"marketCap":2052067195},{"date":"2022-10-28","current":-149.130475,"twenty":-164.017632,"median":-152.23736,"eighty":-112.754031,"marketCap":3247227210},{"date":"2022-11-04","current":-169.06632,"twenty":-168.160145,"median":-155.538425,"eighty":-118.061626,"marketCap":3681318347},{"date":"2022-11-11","current":-167.124517,"twenty":-168.160145,"median":-155.991512,"eighty":-120.39179,"marketCap":3639036743},{"date":"2022-11-18","current":-132.470452,"twenty":-167.124517,"median":-155.134784,"eighty":-125.826999,"marketCap":2782925870},{"date":"2022-11-25","current":-126.624213,"twenty":-165.363948,"median":-153.078807,"eighty":-125.162654,"marketCap":2660108680},{"date":"2022-12-02","current":-116.393296,"twenty":-164.198867,"median":-151.736465,"eighty":-121.125919,"marketCap":2445178598},{"date":"2022-12-09","current":-103.372128,"twenty":-161.635686,"median":-144.985838,"eighty":-115.665443,"marketCap":2171631221},{"date":"2022-12-16","current":-103.372128,"twenty":-159.486758,"median":-132.470452,"eighty":-105.870066,"marketCap":2171631221},{"date":"2022-12-23","current":-84.77046,"twenty":-158.891271,"median":-129.129904,"eighty":-104.700818,"marketCap":1780849253},{"date":"2022-12-30","current":-79.05709,"twenty":-158.83949,"median":-127.288558,"eighty":-102.946947,"marketCap":1660823363},{"date":"2023-01-06","current":-89.819484,"twenty":-158.735927,"median":-126.159171,"eighty":-96.489511,"marketCap":1886918644},{"date":"2023-01-13","current":-123.966832,"twenty":-158.373457,"median":-125.428392,"eighty":-98.588842,"marketCap":2604282685},{"date":"2023-01-20","current":-127.487862,"twenty":-158.010988,"median":-125.826999,"eighty":-100.900763,"marketCap":2678252129},{"date":"2023-01-27","current":-132.204714,"twenty":-157.700299,"median":-126.557778,"eighty":-101.565109,"marketCap":2777343271},{"date":"2023-02-03","current":-134.06488,"twenty":-157.027141,"median":-127.952904,"eighty":-102.521766,"marketCap":2816421467},{"date":"2023-02-10","current":-117.854855,"twenty":-155.939731,"median":-129.129904,"eighty":-103.372128,"marketCap":2475882895},{"date":"2023-02-17","current":-123.036749,"twenty":-155.654933,"median":-127.487862,"eighty":-103.531571,"marketCap":2584743587},{"date":"2023-02-24","current":-113.735914,"twenty":-155.344245,"median":-127.02282,"eighty":-104.169342,"marketCap":2389352603},{"date":"2023-03-03","current":-112.672962,"twenty":-154.925323,"median":-126.159171,"eighty":-104.700818,"marketCap":2367022204},{"date":"2023-03-10","current":-117.987724,"twenty":-153.531895,"median":-125.826999,"eighty":-104.833687,"marketCap":2478674195},{"date":"2023-03-17","current":-105.763771,"twenty":-152.62572,"median":-125.494827,"eighty":-105.099426,"marketCap":2221874616},{"date":"2023-03-24","current":-110.547057,"twenty":-152.23736,"median":-125.029784,"eighty":-105.634086,"marketCap":2322361408},{"date":"2023-03-31","current":-244.765083,"twenty":-152.62572,"median":-124.564742,"eighty":-105.763771,"marketCap":2791299540},{"date":"2023-04-06","current":-210.742737,"twenty":-155.421917,"median":-125.229088,"eighty":-105.763771,"marketCap":2403308903},{"date":"2023-04-14","current":-222.491461,"twenty":-157.855643,"median":-125.826999,"eighty":-105.870066,"marketCap":2537291281},{"date":"2023-04-21","current":-218.575219,"twenty":-158.891271,"median":-126.225606,"eighty":-106.215526,"marketCap":2492630489},{"date":"2023-04-28","current":-190.427235,"twenty":-165.363948,"median":-127.02282,"eighty":-106.933018,"marketCap":2171631042},{"date":"2023-05-05","current":-217.351394,"twenty":-171.655391,"median":-127.720383,"eighty":-107.411347,"marketCap":2478673991},{"date":"2023-05-12","current":-243.786023,"twenty":-191.308389,"median":-128.750118,"eighty":-107.597364,"marketCap":2780134341},{"date":"2023-05-19","current":-76.266886,"twenty":-191.308389,"median":-128.31486,"eighty":-106.215526,"marketCap":2757803975},{"date":"2023-05-26","current":-76.575659,"twenty":-178.413081,"median":-127.155689,"eighty":-105.527154,"marketCap":2768969173},{"date":"2023-06-02","current":-75.263375,"twenty":-174.865838,"median":-126.624213,"eighty":-104.488228,"marketCap":2721517080},{"date":"2023-06-09","current":-76.498466,"twenty":-173.10527,"median":-125.893434,"eighty":-101.937142,"marketCap":2766177873},{"date":"2023-06-16","current":-77.424784,"twenty":-171.784844,"median":-125.561261,"eighty":-95.586001,"marketCap":2799673468},{"date":"2023-06-23","current":-70.940555,"twenty":-170.54209,"median":-125.029784,"eighty":-92.2227,"marketCap":2565204304},{"date":"2023-06-30","current":-70.32301,"twenty":-168.885085,"median":-124.099701,"eighty":-88.756531,"marketCap":2542873908},{"date":"2023-07-07","current":-65.845804,"twenty":-168.160145,"median":-123.966832,"eighty":-84.449366,"marketCap":2380978533},{"date":"2023-07-14","current":-67.775634,"twenty":-167.124517,"median":-123.169618,"eighty":-79.987173,"marketCap":2450761022},{"date":"2023-07-21","current":-63.298428,"twenty":-164.923806,"median":-122.372403,"eighty":-78.505489,"marketCap":2288865647},{"date":"2023-07-28","current":-63.144042,"twenty":-164.017632,"median":-120.518448,"eighty":-77.193205,"marketCap":2283283048},{"date":"2023-08-04","current":-62.912462,"twenty":-161.0402,"median":-119.382849,"eighty":-76.730046,"marketCap":2274909149},{"date":"2023-08-11","current":-62.989655,"twenty":-159.098397,"median":-118.024675,"eighty":-76.266886,"marketCap":2277700449},{"date":"2023-08-18","current":-33.290324,"twenty":-158.83949,"median":-117.854855,"eighty":-75.263375,"marketCap":2028223431},{"date":"2023-08-25","current":-32.738551,"twenty":-158.83949,"median":-117.057641,"eighty":-72.25284,"marketCap":1994606468},{"date":"2023-09-01","current":-38.48619,"twenty":-158.580583,"median":-112.754031,"eighty":-70.940555,"marketCap":2344783166},{"date":"2023-09-08","current":-32.922475,"twenty":-158.166332,"median":-112.672962,"eighty":-69.350375,"marketCap":2005812123},{"date":"2023-09-15","current":-32.232759,"twenty":-157.907425,"median":-112.008617,"eighty":-67.158088,"marketCap":1963790919},{"date":"2023-09-22","current":-24.048121,"twenty":-157.493174,"median":-110.74636,"eighty":-66.278085,"marketCap":1465139302},{"date":"2023-09-29","current":-24.737838,"twenty":-156.509326,"median":-110.547057,"eighty":-65.382645,"marketCap":1507160506},{"date":"2023-10-06","current":-23.58831,"twenty":-155.836168,"median":-108.620456,"eighty":-63.62264,"marketCap":1437125166},{"date":"2023-10-13","current":-23.312423,"twenty":-155.499589,"median":-107.092461,"eighty":-63.39106,"marketCap":1420316685},{"date":"2023-10-20","current":-24.324008,"twenty":-155.092892,"median":-105.830206,"eighty":-63.082287,"marketCap":1481947783},{"date":"2023-10-27","current":-23.036537,"twenty":-154.925323,"median":-105.763771,"eighty":-62.912462,"marketCap":1403508203},{"date":"2023-11-03","current":-23.450367,"twenty":-153.531895,"median":-105.099426,"eighty":-61.754564,"marketCap":1428720925},{"date":"2023-11-10","current":-21.657103,"twenty":-152.62572,"median":-104.43508,"eighty":-37.842454,"marketCap":1319465796},{"date":"2023-11-17","current":-14.858723,"twenty":-152.23736,"median":-103.372128,"eighty":-35.58938,"marketCap":1308873761},{"date":"2023-11-24","current":-16.354141,"twenty":-151.836644,"median":-101.379092,"eighty":-33.363894,"marketCap":1440601955},{"date":"2023-12-01","current":-14.095106,"twenty":-151.101552,"median":-96.595806,"eighty":-32.614402,"marketCap":1241608300},{"date":"2023-12-08","current":-14.476914,"twenty":-149.492945,"median":-94.242175,"eighty":-32.232759,"marketCap":1275241030},{"date":"2023-12-15","current":-16.163236,"twenty":-142.499057,"median":-90.932182,"eighty":-31.589023,"marketCap":1423785590},{"date":"2023-12-22","current":-15.717793,"twenty":-137.864936,"median":-88.490793,"eighty":-25.252826,"marketCap":1384547404},{"date":"2023-12-29","current":-14.795088,"twenty":-136.801983,"median":-85.102632,"eighty":-24.452755,"marketCap":1303268306},{"date":"2024-01-05","current":-13.808749,"twenty":-136.323654,"median":-84.449366,"eighty":-24.048121,"marketCap":1216383752},{"date":"2024-01-12","current":-11.804253,"twenty":-135.792178,"median":-81.648037,"eighty":-23.864197,"marketCap":1039811917},{"date":"2024-01-19","current":-11.040636,"twenty":-135.473292,"median":-79.979667,"eighty":-23.560721,"marketCap":972546456},{"date":"2024-01-26","current":-17.229119,"twenty":-134.330618,"median":-78.659876,"eighty":-23.294031,"marketCap":1517676962},{"date":"2024-02-02","current":-22.017637,"twenty":-134.000505,"median":-77.810751,"eighty":-23.027341,"marketCap":1939487457},{"date":"2024-02-09","current":-25.358463,"twenty":-133.623605,"median":-77.193205,"eighty":-22.972163,"marketCap":2233773849},{"date":"2024-02-16","current":-24.213037,"twenty":-133.427109,"median":-76.807239,"eighty":-22.871004,"marketCap":2132875657},{"date":"2024-02-23","current":-22.876706,"twenty":-133.081649,"median":-76.652852,"eighty":-22.830284,"marketCap":2015161101},{"date":"2024-03-01","current":-20.776758,"twenty":-132.789338,"median":-76.34408,"eighty":-22.397486,"marketCap":1830181083},{"date":"2024-03-08","current":-21.476741,"twenty":-132.656469,"median":-76.189693,"eighty":-22.264054,"marketCap":1891841089},{"date":"2024-03-15","current":-24.594846,"twenty":-132.603321,"median":-75.263375,"eighty":-22.190484,"marketCap":2166508388},{"date":"2024-03-22","current":-24.563028,"twenty":-132.5236,"median":-73.989687,"eighty":-22.264054,"marketCap":2163705660},{"date":"2024-03-28","current":-20.463056,"twenty":-132.364157,"median":-72.13705,"eighty":-22.245662,"marketCap":2382318409},{"date":"2024-04-05","current":-16.057912,"twenty":-132.191653,"median":-71.094942,"eighty":-21.98171,"marketCap":1869469587},{"date":"2024-04-12","current":-16.178287,"twenty":-132.131975,"median":-70.130027,"eighty":-21.794968,"marketCap":1883483602},{"date":"2024-04-19","current":-15.143069,"twenty":-131.806107,"median":-67.93002,"eighty":-21.629514,"marketCap":1762963074},{"date":"2024-04-26","current":-15.8304,"twenty":-131.194909,"median":-67.158088,"eighty":-21.425833,"marketCap":1842982424},{"date":"2024-05-03","current":-16.411332,"twenty":-130.397694,"median":-66.540543,"eighty":-21.097696,"marketCap":1910614807},{"date":"2024-05-10","current":-16.677592,"twenty":-129.641317,"median":-65.922997,"eighty":-20.662216,"marketCap":1941612982},{"date":"2024-05-17","current":-15.590845,"twenty":-129.249842,"median":-65.537031,"eighty":-19.77855,"marketCap":2043061556},{"date":"2024-05-24","current":-15.05323,"twenty":-128.720797,"median":-64.108957,"eighty":-17.802578,"marketCap":1972611158},{"date":"2024-05-31","current":-13.970761,"twenty":-128.532034,"median":-63.607201,"eighty":-17.117093,"marketCap":1830761847},{"date":"2024-06-07","current":-13.195803,"twenty":-127.859896,"median":-63.452814,"eighty":-16.696956,"marketCap":1729209572},{"date":"2024-06-14","current":-12.399319,"twenty":-127.487862,"median":-63.298428,"eighty":-16.58077,"marketCap":1624836401},{"date":"2024-06-21","current":-11.473676,"twenty":-127.222124,"median":-63.144042,"eighty":-16.354141,"marketCap":1503537850},{"date":"2024-06-28","current":-12.334739,"twenty":-127.129115,"median":-63.144042,"eighty":-16.303071,"marketCap":1616373711},{"date":"2024-07-05","current":-12.377793,"twenty":-127.02282,"median":-62.912462,"eighty":-16.217688,"marketCap":1622015504},{"date":"2024-07-12","current":-11.968787,"twenty":-126.624213,"median":-61.986143,"eighty":-16.081987,"marketCap":1568418470},{"date":"2024-07-15","current":-12.786798,"twenty":-126.597639,"median":-61.831757,"eighty":-16.070625,"marketCap":1675612538},{"date":"2024-08-02","current":-13.238856,"twenty":-126.571065,"median":-61.79316,"eighty":-16.061861,"marketCap":1734851365},{"date":"2024-08-09","current":-12.506952,"twenty":-126.278754,"median":-38.48619,"eighty":-15.885722,"marketCap":1638940883},{"date":"2024-08-16","current":-13.878136,"twenty":-125.90672,"median":-37.520586,"eighty":-15.746808,"marketCap":1781522511},{"date":"2024-08-23","current":-13.503051,"twenty":-125.826999,"median":-35.635361,"eighty":-15.660522,"marketCap":1733373254},{"date":"2024-08-30","current":-12.311605,"twenty":-125.720704,"median":-33.796117,"eighty":-15.480117,"marketCap":1580428555},{"date":"2024-09-06","current":-12.333669,"twenty":-125.534687,"median":-33.336305,"eighty":-15.386926,"marketCap":1583260865},{"date":"2024-09-13","current":-12.046839,"twenty":-125.34867,"median":-32.738551,"eighty":-15.176774,"marketCap":1546440845},{"date":"2024-09-20","current":-11.892393,"twenty":-125.029784,"median":-32.566122,"eighty":-15.050348,"marketCap":1526614680},{"date":"2024-09-27","current":-11.605563,"twenty":-124.843767,"median":-32.232759,"eighty":-14.87145,"marketCap":1489794660},{"date":"2024-10-04","current":-11.539372,"twenty":-124.073127,"median":-31.910891,"eighty":-14.731454,"marketCap":1481297732},{"date":"2024-10-11","current":-11.671755,"twenty":-123.966832,"median":-31.221174,"eighty":-14.573055,"marketCap":1498291587},{"date":"2024-10-18","current":-12.532243,"twenty":-123.84725,"median":-27.123974,"eighty":-14.391089,"marketCap":1608751648},{"date":"2024-10-25","current":-12.135095,"twenty":-123.355634,"median":-25.64482,"eighty":-14.165159,"marketCap":1557770082},{"date":"2024-10-31","current":-13.039711,"twenty":-123.302487,"median":-25.358463,"eighty":-14.121447,"marketCap":1673894760},{"date":"2024-11-08","current":-12.642562,"twenty":-123.036749,"median":-25.119833,"eighty":-13.878136,"marketCap":1622913194},{"date":"2024-11-15","current":-12.788817,"twenty":-122.505272,"median":-24.645875,"eighty":-13.808749,"marketCap":1673894760},{"date":"2024-11-22","current":-13.917178,"twenty":-122.372403,"median":-24.578937,"eighty":-13.713297,"marketCap":1821582937},{"date":"2024-11-29","current":-15.391271,"twenty":-121.522041,"median":-24.443518,"eighty":-13.738751,"marketCap":2014523186},{"date":"2024-12-06","current":-15.120298,"twenty":-120.777974,"median":-24.276672,"eighty":-13.796022,"marketCap":1979056228},{"date":"2024-12-13","current":-17.710801,"twenty":-120.442453,"median":-24.130579,"eighty":-13.808749,"marketCap":2318120342},{"date":"2024-12-20","current":-15.759795,"twenty":-119.74408,"median":-23.92668,"eighty":-13.864259,"marketCap":2062758248},{"date":"2024-12-27","current":-35.269857,"twenty":-119.462571,"median":-24.00214,"eighty":-13.878136,"marketCap":4616379188},{"date":"2025-01-03","current":-26.88053,"twenty":-119.356275,"median":-24.213037,"eighty":-13.886961,"marketCap":3518322184},{"date":"2025-01-10","current":-25.254692,"twenty":-119.065457,"median":-24.276672,"eighty":-13.903595,"marketCap":3305520439},{"date":"2025-01-17","current":-26.555363,"twenty":-118.046846,"median":-24.2369,"eighty":-13.927895,"marketCap":3475761835},{"date":"2025-01-24","current":-28.161903,"twenty":-117.987724,"median":-24.277349,"eighty":-13.970761,"marketCap":3686037685},{"date":"2025-01-31","current":-26.296014,"twenty":-117.987724,"median":-24.563028,"eighty":-14.068923,"marketCap":3441816390},{"date":"2025-02-07","current":-21.38354,"twenty":-117.854855,"median":-24.578937,"eighty":-14.095106,"marketCap":2798835510},{"date":"2025-02-14","current":-27.394703,"twenty":-117.721986,"median":-24.594846,"eighty":-14.121447,"marketCap":3585620887},{"date":"2025-02-21","current":-26.958327,"twenty":-117.721986,"median":-24.645875,"eighty":-14.13861,"marketCap":3528504802},{"date":"2025-02-28","current":-22.255166,"twenty":-116.659034,"median":-24.594846,"eighty":-14.213506,"marketCap":2912920331},{"date":"2025-03-07","current":-31.258799,"twenty":-114.26739,"median":-24.594846,"eighty":-14.249586,"marketCap":4091382292},{"date":"2025-03-14","current":-18.352554,"twenty":-112.950408,"median":-24.594846,"eighty":-14.279647,"marketCap":2402117744},{"date":"2025-03-21","current":-18.764699,"twenty":-112.689176,"median":-24.563028,"eighty":-14.29508,"marketCap":2456062264},{"date":"2025-03-28","current":-7.221153,"twenty":-112.672962,"median":-24.277349,"eighty":-14.249586,"marketCap":2443369436},{"date":"2025-04-04","current":-7.693291,"twenty":-112.354076,"median":-24.213037,"eighty":-14.089869,"marketCap":2603123213},{"date":"2025-04-11","current":-7.543226,"twenty":-112.061765,"median":-23.96441,"eighty":-13.895786,"marketCap":2552347077},{"date":"2025-04-17","current":-7.08303,"twenty":-111.610009,"median":-23.910178,"eighty":-13.808749,"marketCap":2396633595},{"date":"2025-04-25","current":-8.243526,"twenty":-111.025385,"median":-23.818215,"eighty":-13.673326,"marketCap":2789302376},{"date":"2025-05-02","current":-7.783329,"twenty":-110.733074,"median":-23.747007,"eighty":-13.415309,"marketCap":2633588894},{"date":"2025-05-08","current":-7.603252,"twenty":-110.626778,"median":-23.640358,"eighty":-13.26124,"marketCap":2572657532}],"updateTime":1746790330512}}}