US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sadot

1.68

+0.05503.38%

Volume:16.10K

Turnover:25.50K

Market Cap:9.85M

PE:1.97

High:1.68

Open:1.58

Low:1.51

Close:1.63

Loading ...

Overview Company News Filings

Sadot Group Inc. Announces Fourth Quarter and Full Year 2024 Conference Call

ACCESS Newswire

Sadot appoints Claudio Torres to board of directors

SDOT: Sadot Group Announces Appointment of new CEO

Zacks Small Cap Research

Sadot Group Appoints New CEO to Lead Expansion

Sadot Group Inc - Appoints Catia Jorge as CEO

THOMSON REUTERS

Sadot Group Inc. Announces Appointment of Ms. Catia Jorge as New Chief Executive Officer

ACCESS Newswire

Sadot Group Inc. Announces Strategic North American Expansion Into Pet Food Ingredients

ACCESS Newswire

Sadot files to sell 914,634 shares of common stock for holders

Actelis Networks Chosen by Seattle, the “Smartest City in US” for Significant Infrastructure Modernization Project

Sadot Group Expands with $3M Convertible Notes

Sadot Group Inc - Issues $3.75 Million Convertible Senior Notes Due 2025

THOMSON REUTERS

Sadot Group Inc - Enters Purchase and Registration Rights Agreements

THOMSON REUTERS

Sadot completes $3M capital raise

SDOT: Sadot Group’s Long-Term Growth Opportunities Supports Price Target of $18.00

Zacks Small Cap Research

Sadot Group Inc (SDOT) Q3 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic ...

Sadot Group Shifts Focus to Agri-Commodity Market

Sadot Group Inc. Just Missed Earnings - But Analysts Have Updated Their Models

Simply Wall St.

Is Now The Time To Look At Buying Sadot Group Inc. (NASDAQ:SDOT)?

Simply Wall St.

Sadot Group Reports Strong Q3 2024 Earnings Turnaround

Sadot Group Reports Preliminary November 2024 Revenue

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SDOT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SDOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOT\",,,,,undefined,":{"symbol":"SDOT","market":"US","secType":"STK","nameCN":"Sadot","latestPrice":1.68,"timestamp":1746040954957,"preClose":1.625,"halted":0,"volume":16102,"delay":0,"floatShares":3855346,"shares":5865476,"eps":0.854272,"marketStatus":"Trading","change":0.055,"latestTime":"04-30 15:22:44 EDT","open":1.58,"high":1.68,"low":1.51,"amount":25495.150006,"amplitude":0.104615,"askPrice":1.75,"askSize":24,"bidPrice":1.66,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.854272,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"listingDate":1581570000000,"exchange":"NASDAQ","adjPreClose":1.625,"preHourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.625,"latestTime":"09:21 EDT","volume":43,"amount":71.9499994,"timestamp":1746019313377},"postHourTrading":{"tag":"盘后","latestPrice":1.6988,"preClose":1.625,"latestTime":"18:58 EDT","volume":927,"amount":1560.211,"timestamp":1745967502967},"volumeRatio":0.652495},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOT\",,,,,undefined,":{"symbol":"SDOT","floatShares":3855346,"roa":"-4.18%","roe":"19.88%","lyrEps":0.870971,"volumeRatio":0.652495,"shares":5865476,"dividePrice":0,"high":1.68,"amplitude":0.104615,"preClose":1.625,"low":1.51,"week52Low":1.51,"pbRate":"0.34","psRate":"0.01","week52High":6.999,"institutionHeld":0,"latestPrice":1.68,"committee":0.612903,"eps":0.854272,"divideRate":0,"volume":16102,"delay":0,"ttmEps":0.854272,"open":1.58,"prevYearClose":3.79,"prevWeekClose":1.79,"prevMonthClose":2.68,"prevQuarterClose":2.68,"fiveDayClose":1.675,"twentyDayClose":2.61,"sixtyDayClose":2.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDOT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518222673","title":"Sadot Group Inc. Announces Fourth Quarter and Full Year 2024 Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2518222673","media":"ACCESS Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518222673?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:00","pubTimestamp":1741611600,"startTime":"0","endTime":"0","summary":"BURLESON, TEXAS / ACCESS Newswire / March 10, 2025 / Sadot Group Inc.  , an emerging player in the global food supply chain sector, today announced that the Company plans to file its Q4 and FY 2024 results ending, December 31, 2024, on Tuesday March 11, 2025 after market close. Sadot will then follow up its SEC filing by hosting an associated conference call on Wednesday, March 12, 2025, at 11:00 AM Eastern Standard Time to discuss the results with its management team.Sadot Group Inc. has rapidly established itself as an emerging player in the global food supply chain. Sadot Group provides innovative and sustainable supply chain solutions that address the world's growing food security challenges.Sadot Group currently operates within key verticals of the global food supply chain including global agri-commodity origination and trading operations for food/feed products such as soybean meal, wheat and corn, and farm operations producing grains and tree crops in Southern Africa.Sadot Group ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sadot-group-inc-announces-fourth-130000449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SDOT","BK4189","BK4209"],"gpt_icon":0},{"id":"2513295377","title":"Sadot appoints Claudio Torres to board of directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2513295377","media":"TipRanks","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513295377?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:25","pubTimestamp":1740147927,"startTime":"0","endTime":"0","summary":"Sadot  Group announced the appointment of Claudio Torres to the Company’s Board of Directors, effective February 20, 2025. Mr. Torres brings over 25 years of experience in the global agriculture industry, including senior leadership roles at Syngenta Group, Advanta Seeds and Monsanto.Discover the Best Stocks and Maximize Your Portfolio:. See what stocks are receiving strong buy ratings from top-rated analysts.Filter, analyze, and streamline your search for investment opportunities with  TipRanks’ Stock Screener.Sadot expands into North American pet food ingredients supply business","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/sadot-appoints-claudio-torres-board-142527521.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sadot-appoints-claudio-torres-board-142527521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","BK4189","SDOT"],"gpt_icon":0},{"id":"2511769674","title":"SDOT: Sadot Group Announces Appointment of new CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2511769674","media":"Zacks Small Cap Research","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511769674?lang=en_us&edition=fundamental","pubTime":"2025-02-14 17:22","pubTimestamp":1739524920,"startTime":"0","endTime":"0","summary":"On February 13, 2025, Sadot Group  announced the appointment of Catia Jorge as new Chief Executive Officer. Ms. Jorge has nearly 30 years of experience in agricultural markets, commodity trading, and operational leadership. Most recently, she served as Brazil Country Head and Vice President/Grains Business Head Latin America for Olam Agri. There she managed a $1.0 billion annual revenue portfolio. Prior to Olam, she held roles at Cargill Agricola South America exporting over 7 million metric tons of grain exports annually as well as leadership positions at J. Macedo. Ms. Jorge holds a master’s degree in Agri-Business from Kansas State University and an MBA in Global Trade from the University of Dallas.On December 3, 2024, the company announced it had raised $3.0 million in capital through a convertible note with a 12-month term. The note is convertible into shares of common stock at a fixed purchase price of $4.10 per share, with no warrant coverage. Sadot plans to use the proceeds for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sdot-sadot-group-announces-appointment-092200511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4189","SDOT","BK4209"],"gpt_icon":0},{"id":"2511540792","title":"Sadot Group Appoints New CEO to Lead Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2511540792","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511540792?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:48","pubTimestamp":1739454495,"startTime":"0","endTime":"0","summary":"Sadot Group ( ($SDOT) ) has issued an announcement. On February 10, 2025, Sadot Group Inc. appointed Catia Jorge as the new Chief Executive Officer...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sadot-group-appoints-new-ceo-to-lead-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sadot-group-appoints-new-ceo-to-lead-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","BK4189","SDOT"],"gpt_icon":0},{"id":"2511547540","title":"Sadot Group Inc - Appoints Catia Jorge as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2511547540","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511547540?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:17","pubTimestamp":1739452625,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P411L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SDOT","BK4209","BK4189"],"gpt_icon":0},{"id":"2511474835","title":"Sadot Group Inc. Announces Appointment of Ms. Catia Jorge as New Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2511474835","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511474835?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:00","pubTimestamp":1739451600,"startTime":"0","endTime":"0","summary":"BURLESON, TEXAS / ACCESS Newswire / February 13, 2025 / Sadot Group Inc.   today announced the appointment of Ms. Catia Jorge as its new Chief Executive Officer, effective immediately. Ms. Jorge, a seasoned leader in the global agri-commodity sector, joins Sadot Group at a pivotal time, as the Company transitions to focusing on expanding its platform globally. Ms. Jorge will report to the Board of Directors and lead Sadot's strategic initiatives, global operations, and business growth efforts to maximize the Company's long-term potential.Mr. Roper added, \"I am incredibly proud of what we have accomplished during my time as CEO. We've positioned the Company as a highly competitive and nimble player in the global food supply chain, and now is the perfect time to bring in an industry veteran like Catia to lead the next stage of growth. I look forward to supporting her and the entire t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sadot-group-inc-announces-appointment-130000431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SDOT","BK4189","BK4209"],"gpt_icon":0},{"id":"2506370710","title":"Sadot Group Inc. Announces Strategic North American Expansion Into Pet Food Ingredients","url":"https://stock-news.laohu8.com/highlight/detail?id=2506370710","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506370710?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:00","pubTimestamp":1737986400,"startTime":"0","endTime":"0","summary":"BURLESON, TX / ACCESS Newswire / January 27, 2025 / Sadot Group Inc.  , an emerging player in the global food supply chain sector, is pleased to announce its entry into the North American pet food ingredients supply business, one of the fastest-growing sectors within the food and agriculture industry.\"We are thrilled to bring our team's years of expertise in ingredient sourcing and supply chain management to the North American pet food sector,\" said Michael Roper, CEO of Sadot Group Inc. \"This is an exciting opportunity as we continue to diversify our portfolio, underscoring our commitment to innovation and market growth. The pet food market is experiencing significant expansion as consumers have become more discerning about the quality and nutritional value of their pets' diets. Sadot is well positioned to capitalize on the robust demand for premium ingredients that support the health and well-being of pets across the region.\". This press release may include \"forward-looking statement","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sadot-group-inc-announces-strategic-140000849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4117","AFG","BK4189","SDOT","BK4107","BK4209"],"gpt_icon":0},{"id":"2491891065","title":"Sadot files to sell 914,634 shares of common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2491891065","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491891065?lang=en_us&edition=fundamental","pubTime":"2024-12-14 05:40","pubTimestamp":1734126017,"startTime":"0","endTime":"0","summary":"16:37 EST Sadot (SDOT) files to sell 914,634 shares of common stock for holders Published first on TheFly – the ultimate source for real-time, mark...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sadot-files-to-sell-914634-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sadot-files-to-sell-914634-shares-of-common-stock-for-holders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SDOT","BK4209","BK4189"],"gpt_icon":0},{"id":"2490313019","title":"Actelis Networks Chosen by Seattle, the “Smartest City in US” for Significant Infrastructure Modernization Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2490313019","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490313019?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:20","pubTimestamp":1733840400,"startTime":"0","endTime":"0","summary":"With the ITS market expected to reach $65.33 billion by 2032, Actelis is seeing strong demand from top-ranked smart cities like Seattle, San Jose and Washington D.C as it seeks to accelerate its growt","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/10/2994644/0/en/Actelis-Networks-Chosen-by-Seattle-the-Smartest-City-in-US-for-Significant-Infrastructure-Modernization-Project.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","SDOT","BK4189","CHCO","BK4020","ASNS","BK4211"],"gpt_icon":0},{"id":"2489231561","title":"Sadot Group Expands with $3M Convertible Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2489231561","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489231561?lang=en_us&edition=fundamental","pubTime":"2024-12-05 05:58","pubTimestamp":1733349493,"startTime":"0","endTime":"0","summary":"The latest update is out from Sadot Group ( ($SDOT) ). Sadot Group Inc. has raised $3.0 million through convertible notes to support its expansion ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sadot-group-expands-with-3m-convertible-notes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sadot-group-expands-with-3m-convertible-notes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","SDOT","BK4585","BK4533","BK4189","BK4534","BK4206","MMM","BK4512","LU1093756325.SGD","LU1093756168.USD","BK4588"],"gpt_icon":0},{"id":"2489294140","title":"Sadot Group Inc - Issues $3.75 Million Convertible Senior Notes Due 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2489294140","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489294140?lang=en_us&edition=fundamental","pubTime":"2024-12-05 05:33","pubTimestamp":1733347999,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nFWN3N518C:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4189","SDOT","BK4209"],"gpt_icon":0},{"id":"2489214029","title":"Sadot Group Inc - Enters Purchase and Registration Rights Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2489214029","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489214029?lang=en_us&edition=fundamental","pubTime":"2024-12-05 05:33","pubTimestamp":1733347999,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241204:nFWN3N518C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SDOT","BK4189","BK4209"],"gpt_icon":0},{"id":"2488989943","title":"Sadot completes $3M capital raise","url":"https://stock-news.laohu8.com/highlight/detail?id=2488989943","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488989943?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:15","pubTimestamp":1733235318,"startTime":"0","endTime":"0","summary":"Sadot (SDOT) Group announced the pricing of a strategic $3.0 million capital raise through a convertible 12-month note. The note is convertible int...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sadot-completes-3m-capital-raise?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sadot-completes-3m-capital-raise?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MMM","BK4209","BK4534","SDOT","BK4585","BK4533","BK4512","BK4588","BK4206","LU1093756325.SGD","LU1093756168.USD","BK4189"],"gpt_icon":0},{"id":"2485903044","title":"SDOT: Sadot Group’s Long-Term Growth Opportunities Supports Price Target of $18.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2485903044","media":"Zacks Small Cap Research","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485903044?lang=en_us&edition=fundamental","pubTime":"2024-11-21 17:22","pubTimestamp":1732180920,"startTime":"0","endTime":"0","summary":"On November 13, 2024, Sadot Group  reported 3rd quarter 2024 results which showed revenues that were above expectations. Commodity revenues increased 11.6% to $200.9 million from $180.0 million in the 3rd quarter of 2023. This was primarily due to increased transaction levels and new contributions from Sadot Canada. During the quarter, the agri-foods business completed 24 transactions of over 500,000 metric tons of agri-commodities across 14 different countries.Gross profit in the commodity segment for the 3rd quarter was $2.2 million  and operating income was a loss of . As the company builds out its platform in various regions, SG&A expenses have become temporarily elevated. As the commodity business matures and the business becomes more vertically integrated and transactions evolve beyond bulk trades, the company expects operating margins to be in the 1.0%-3.0% range. Company defined EBITDA was $2.9 million in the 3rd quarter compared to an EBITDA loss of  million in the prior year ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sdot-sadot-group-long-term-092200996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SDOT"],"gpt_icon":0},{"id":"2484193733","title":"Sadot Group Inc (SDOT) Q3 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2484193733","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484193733?lang=en_us&edition=fundamental","pubTime":"2024-11-19 09:01","pubTimestamp":1731978101,"startTime":"0","endTime":"0","summary":"Consolidated Revenue: $201.7 million in Q3 2024, a 10.7% increase year-over-year.Sadot Agri-Foods Revenue: $200.9 million, representing 99.6% of consolidated revenue and an 11.6% increase year-over-year.Net Income: $1.2 million in Q3 2024, compared to a net loss of $5.2 million in Q3 2023.EBITDA: Positive $2.9 million in Q3 2024, compared to negative $4.4 million in Q3 2023.Dilutive Earnings Per Share: $0.23 per share, improved from negative $1.39 per share in the prior year period.SG&A Expenses: $4.2 million in Q3 2024, an increase of $0.9 million year-over-year.Mark-to-Market Gain: $5.5 million from derivative transactions in Q3 2024.GuruFocus has detected 3 Warning Sign with SDOT.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Sadot Group Inc  reported positive net income for the second consecutive quarter, marking a significant turnaround from previous losses.A: Kevin Mohan, Chairman of the Board and Chief Investment Officer, shar","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JXRndwi2KmDIkTSbo1ToUQ--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/f3e67bb5894564b934b0b564225575b3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JXRndwi2KmDIkTSbo1ToUQ--~B/aD01MDA7dz01MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/f3e67bb5894564b934b0b564225575b3"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sadot-group-inc-sdot-q3-010141132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SDOT"],"gpt_icon":0},{"id":"2484676587","title":"Sadot Group Shifts Focus to Agri-Commodity Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2484676587","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484676587?lang=en_us&edition=fundamental","pubTime":"2024-11-18 22:30","pubTimestamp":1731940244,"startTime":"0","endTime":"0","summary":"Sadot Group ( ($SDOT) ) has shared an announcement. Sadot Group Inc. is strategically pivoting its focus towards the booming $1.9 trillion global a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sadot-group-shifts-focus-to-agri-commodity-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sadot-group-shifts-focus-to-agri-commodity-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","BK4189","SDOT"],"gpt_icon":0},{"id":"2483815511","title":"Sadot Group Inc. Just Missed Earnings - But Analysts Have Updated Their Models","url":"https://stock-news.laohu8.com/highlight/detail?id=2483815511","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483815511?lang=en_us&edition=fundamental","pubTime":"2024-11-16 21:32","pubTimestamp":1731763968,"startTime":"0","endTime":"0","summary":"It's been a sad week for Sadot Group Inc. , who've watched their investment drop 10% to US$3.36 in the week since the company reported its third-quarter result. Results were mixed, with revenues of US$202m exceeding expectations, even as statutory earnings per share  fell badly short. Earnings were US$0.23 per share, -62% short of analyst expectations. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. So we collected the latest post-earnings statutory consensus estimates to see what could be in store for next year.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Lvd_lXQD0CnLIwypMB0Chg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/5bcbcb810206bcc5d4f98bf0187f8a6c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Lvd_lXQD0CnLIwypMB0Chg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/5bcbcb810206bcc5d4f98bf0187f8a6c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sadot-group-inc-just-missed-133248549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SDOT"],"gpt_icon":0},{"id":"2483221533","title":"Is Now The Time To Look At Buying Sadot Group Inc. (NASDAQ:SDOT)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483221533","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483221533?lang=en_us&edition=fundamental","pubTime":"2024-11-15 19:33","pubTimestamp":1731670433,"startTime":"0","endTime":"0","summary":"Sadot Group Inc. , might not be a large cap stock, but it saw a significant share price rise of 38% in the past couple of months on the NASDAQCM. The recent rally in share prices has nudged the company in the right direction, though it still falls short of its yearly peak. Less-covered, small caps tend to present more of an opportunity for mispricing due to the lack of information available to the public, which can be a good thing. So, could the stock still be trading at a low price relative to its actual value?Today we will analyse the most recent data on Sadot Group’s outlook and valuation to see if the opportunity still exists.If you’ve been keeping an eye on SDOT for a while, now might be the time to make a leap. Its prosperous future profit outlook isn’t fully reflected in the current share price yet, which means it’s not too late to buy SDOT. But before you make any investment decisions, consider other factors such as the track record of its management team, in order to make a we","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Lvd_lXQD0CnLIwypMB0Chg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/5bcbcb810206bcc5d4f98bf0187f8a6c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Lvd_lXQD0CnLIwypMB0Chg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/5bcbcb810206bcc5d4f98bf0187f8a6c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-time-look-buying-sadot-113353209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","BK4189",".IXIC","MNQmain","LU2095319765.USD","BK4585","QLD","BK4588","IE00B64PRP62.GBP","NDAQ","IE00B3QW5Z07.USD","LU2210149790.SGD","IE00BKPKM429.USD","QID","NQmain","BK4209","TQQQ","IE00BGHQF748.EUR","LU2210150020.SGD","SDOT","PSQ","BK4112"],"gpt_icon":1},{"id":"2483890783","title":"Sadot Group Reports Strong Q3 2024 Earnings Turnaround","url":"https://stock-news.laohu8.com/highlight/detail?id=2483890783","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483890783?lang=en_us&edition=fundamental","pubTime":"2024-11-14 12:39","pubTimestamp":1731559163,"startTime":"0","endTime":"0","summary":"Sadot Group Inc. ( ($SDOT) ) has released its Q3 earnings. Here is a breakdown of the information Sadot Group Inc. presented to its investors. Sado...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sadot-group-reports-strong-q3-2024-earnings-turnaround?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sadot-group-reports-strong-q3-2024-earnings-turnaround?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SDOT"],"gpt_icon":0},{"id":"2483835702","title":"Sadot Group Reports Preliminary November 2024 Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2483835702","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483835702?lang=en_us&edition=fundamental","pubTime":"2024-11-14 00:00","pubTimestamp":1731513605,"startTime":"0","endTime":"0","summary":"The latest update is out from Sadot Group ( ($SDOT) ). Sadot Group Inc. announced its unaudited preliminary revenue for November 2024, reaching $87...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sadot-group-reports-preliminary-november-2024-revenue?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sadot-group-reports-preliminary-november-2024-revenue?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SDOT"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDOT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"SDOT","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2024-11-12","symbol":"SDOT","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.63},{"market":"US","date":"2024-10-18","symbol":"SDOT","defaultRemindTime":1729258200000,"type":"split","dateTimestamp":1729224000000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-08-13","symbol":"SDOT","fiscalQuarterEnding":"2024/06","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-05-15","symbol":"SDOT","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1711166400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SDOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SDOT","date":"2025-04-28","current":2.630061,"percent":0.743341,"low":-9.881224,"twenty":-4.502434,"median":-2.150097,"eighty":4.349051,"high":20.058426,"avg":-0.073313,"sd":7.031243,"marketCap":10499202},"quantilePoints":[{"date":"2023-08-04","current":-4.958646,"twenty":-4.958646,"median":-4.82341,"eighty":-4.63408,"marketCap":35416772},{"date":"2023-08-11","current":-6.901658,"twenty":-5.979275,"median":-4.958646,"eighty":-4.769316,"marketCap":35738743},{"date":"2023-08-18","current":-8.991024,"twenty":-9.436124,"median":-6.133006,"eighty":-4.904552,"marketCap":46559369},{"date":"2023-08-25","current":-8.991024,"twenty":-9.436124,"median":-8.853933,"eighty":-4.958646,"marketCap":46559369},{"date":"2023-09-01","current":-9.258084,"twenty":-9.3293,"median":-8.991024,"eighty":-5.175023,"marketCap":47942321},{"date":"2023-09-08","current":-8.902004,"twenty":-9.258084,"median":-8.946514,"eighty":-5.337306,"marketCap":46098386},{"date":"2023-09-15","current":-9.347104,"twenty":-9.258084,"median":-8.991024,"eighty":-5.979275,"marketCap":48403305},{"date":"2023-09-22","current":-9.792204,"twenty":-9.542948,"median":-8.991024,"eighty":-7.075754,"marketCap":50708224},{"date":"2023-09-29","current":-6.283611,"twenty":-9.436124,"median":-8.991024,"eighty":-6.82438,"marketCap":32539226},{"date":"2023-10-06","current":-6.140133,"twenty":-9.400516,"median":-8.991024,"eighty":-5.748199,"marketCap":31796237},{"date":"2023-10-13","current":-6.403027,"twenty":-9.311496,"median":-8.902004,"eighty":-6.17578,"marketCap":33157615},{"date":"2023-10-20","current":-6.683744,"twenty":-9.258084,"median":-8.833903,"eighty":-6.250994,"marketCap":34611289},{"date":"2023-10-27","current":-5.830898,"twenty":-9.258084,"median":-8.724409,"eighty":-6.211427,"marketCap":30194888},{"date":"2023-11-03","current":-6.177562,"twenty":-9.258084,"median":-7.336897,"eighty":-6.024281,"marketCap":31990061},{"date":"2023-11-10","current":-6.146194,"twenty":-9.258084,"median":-6.882709,"eighty":-6.124092,"marketCap":31827621},{"date":"2023-11-17","current":-2.70169,"twenty":-9.258084,"median":-6.772861,"eighty":-6.024281,"marketCap":23169354},{"date":"2023-11-24","current":-3.15215,"twenty":-9.204672,"median":-6.683744,"eighty":-5.67031,"marketCap":27031034},{"date":"2023-12-01","current":-2.726647,"twenty":-9.115652,"median":-6.63473,"eighty":-5.29436,"marketCap":23382168},{"date":"2023-12-08","current":-2.240213,"twenty":-9.080044,"median":-6.592845,"eighty":-4.769316,"marketCap":19210789},{"date":"2023-12-15","current":-2.321467,"twenty":-9.026632,"median":-6.527106,"eighty":-3.137322,"marketCap":19907577},{"date":"2023-12-22","current":-2.235851,"twenty":-8.991024,"median":-6.403027,"eighty":-2.916899,"marketCap":19173377},{"date":"2023-12-29","current":-2.239668,"twenty":-8.991024,"median":-6.3099,"eighty":-2.730226,"marketCap":19206112},{"date":"2024-01-05","current":-2.164958,"twenty":-8.991024,"median":-6.22925,"eighty":-2.484109,"marketCap":18565441},{"date":"2024-01-12","current":-2.029716,"twenty":-8.991024,"median":-6.144946,"eighty":-2.368256,"marketCap":17405685},{"date":"2024-01-19","current":-1.83776,"twenty":-8.991024,"median":-6.120253,"eighty":-2.320159,"marketCap":15759581},{"date":"2024-01-26","current":-1.690521,"twenty":-8.991024,"median":-6.059928,"eighty":-2.277296,"marketCap":14496944},{"date":"2024-02-02","current":-1.85412,"twenty":-8.937612,"median":-5.811738,"eighty":-2.229307,"marketCap":15899874},{"date":"2024-02-09","current":-1.91956,"twenty":-8.902004,"median":-5.468194,"eighty":-2.178373,"marketCap":16461046},{"date":"2024-02-16","current":-2.072252,"twenty":-8.902004,"median":-5.288132,"eighty":-2.126565,"marketCap":17770447},{"date":"2024-02-23","current":-1.989907,"twenty":-8.882776,"median":-4.958646,"eighty":-2.069962,"marketCap":17064306},{"date":"2024-03-01","current":-1.908653,"twenty":-8.837909,"median":-4.688174,"eighty":-2.022518,"marketCap":16367517},{"date":"2024-03-08","current":-2.000268,"twenty":-8.742302,"median":-3.157531,"eighty":-1.98958,"marketCap":17153158},{"date":"2024-03-15","current":-2.143145,"twenty":-8.154252,"median":-3.081111,"eighty":-1.99187,"marketCap":18378384},{"date":"2024-03-22","current":-1.860664,"twenty":-7.394688,"median":-2.90564,"eighty":-1.99187,"marketCap":15955991},{"date":"2024-03-28","current":-1.625082,"twenty":-7.289145,"median":-2.735595,"eighty":-1.96384,"marketCap":13935772},{"date":"2024-04-05","current":-2.155701,"twenty":-7.058841,"median":-2.507046,"eighty":-1.926322,"marketCap":16866201},{"date":"2024-04-12","current":-1.96057,"twenty":-6.894078,"median":-2.380363,"eighty":-1.926322,"marketCap":15339497},{"date":"2024-04-19","current":-1.706569,"twenty":-6.84558,"median":-2.35037,"eighty":-1.90778,"marketCap":13352194},{"date":"2024-04-26","current":-1.792559,"twenty":-6.772861,"median":-2.319832,"eighty":-1.901458,"marketCap":14024979},{"date":"2024-05-03","current":-1.690032,"twenty":-6.772861,"median":-2.307289,"eighty":-1.882478,"marketCap":13222812},{"date":"2024-05-10","current":-1.977768,"twenty":-6.755038,"median":-2.274024,"eighty":-1.873316,"marketCap":15474054},{"date":"2024-05-17","current":-2.102384,"twenty":-6.683744,"median":-2.240213,"eighty":-1.87866,"marketCap":14765042},{"date":"2024-05-24","current":-2.210709,"twenty":-6.681962,"median":-2.227671,"eighty":-1.88095,"marketCap":15525807},{"date":"2024-05-31","current":-2.181989,"twenty":-6.674833,"median":-2.227671,"eighty":-1.881387,"marketCap":15324108},{"date":"2024-06-07","current":-2.242851,"twenty":-6.594628,"median":-2.235851,"eighty":-1.88684,"marketCap":15751541},{"date":"2024-06-14","current":-2.141077,"twenty":-6.594628,"median":-2.234201,"eighty":-1.891202,"marketCap":15036781},{"date":"2024-06-21","current":-2.643324,"twenty":-6.593558,"median":-2.235851,"eighty":-1.897528,"marketCap":18564063},{"date":"2024-06-28","current":-3.196614,"twenty":-6.592845,"median":-2.235851,"eighty":-1.901018,"marketCap":22449819},{"date":"2024-07-05","current":-3.513782,"twenty":-6.579804,"median":-2.240213,"eighty":-1.90124,"marketCap":24677288},{"date":"2024-07-12","current":-3.312727,"twenty":-6.554982,"median":-2.254115,"eighty":-1.901946,"marketCap":23265280},{"date":"2024-07-15","current":-3.448322,"twenty":-6.549591,"median":-2.257664,"eighty":-1.902109,"marketCap":24217564},{"date":"2024-08-02","current":-3.729643,"twenty":-6.540597,"median":-2.266584,"eighty":-1.902327,"marketCap":26193280},{"date":"2024-08-09","current":-3.196614,"twenty":-6.491692,"median":-2.290294,"eighty":-1.9032,"marketCap":22449819},{"date":"2024-08-16","current":-5.416404,"twenty":-6.432591,"median":-2.299381,"eighty":-1.904072,"marketCap":26237063},{"date":"2024-08-23","current":-4.345056,"twenty":-6.38966,"median":-2.318196,"eighty":-1.90778,"marketCap":21047450},{"date":"2024-08-30","current":-3.850674,"twenty":-6.325674,"median":-2.34045,"eighty":-1.910834,"marketCap":18652665},{"date":"2024-09-06","current":-3.939626,"twenty":-6.283611,"median":-2.361549,"eighty":-1.91956,"marketCap":19083548},{"date":"2024-09-13","current":-4.391041,"twenty":-6.22925,"median":-2.38309,"eighty":-1.923922,"marketCap":21270204},{"date":"2024-09-20","current":-3.869275,"twenty":-6.177562,"median":-2.476996,"eighty":-1.923922,"marketCap":18742770},{"date":"2024-09-27","current":-4.783832,"twenty":-6.146194,"median":-2.521682,"eighty":-1.93592,"marketCap":23172880},{"date":"2024-10-04","current":-3.998251,"twenty":-6.143698,"median":-2.714168,"eighty":-1.938646,"marketCap":19367529},{"date":"2024-10-11","current":-3.71685,"twenty":-6.140133,"median":-2.849346,"eighty":-1.959914,"marketCap":18004419},{"date":"2024-10-18","current":-3.599598,"twenty":-6.100373,"median":-2.988551,"eighty":-1.96057,"marketCap":17436454},{"date":"2024-10-25","current":-4.115502,"twenty":-6.064436,"median":-3.081111,"eighty":-1.977768,"marketCap":19935490},{"date":"2024-10-31","current":-3.04852,"twenty":-6.06083,"median":-3.081111,"eighty":-1.97919,"marketCap":14767030},{"date":"2024-11-08","current":-3.552698,"twenty":-5.917342,"median":-3.133615,"eighty":-1.987399,"marketCap":17209269},{"date":"2024-11-15","current":12.409362,"twenty":-5.841057,"median":-3.15215,"eighty":-1.97919,"marketCap":20041119},{"date":"2024-11-22","current":13.486904,"twenty":-5.800242,"median":-3.064991,"eighty":-1.938101,"marketCap":20270816},{"date":"2024-11-29","current":20.058426,"twenty":-5.706521,"median":-3.044249,"eighty":-1.922177,"marketCap":30147815},{"date":"2024-12-06","current":14.747719,"twenty":-5.551805,"median":-2.974519,"eighty":-1.9032,"marketCap":22165822},{"date":"2024-12-13","current":14.785925,"twenty":-5.47568,"median":-2.902032,"eighty":-1.897528,"marketCap":22223246},{"date":"2024-12-20","current":14.212828,"twenty":-5.43712,"median":-2.726647,"eighty":-1.879751,"marketCap":21361880},{"date":"2024-12-27","current":13.257665,"twenty":-5.395584,"median":-2.643324,"eighty":-1.857107,"marketCap":19926270},{"date":"2025-01-03","current":14.6331,"twenty":-5.355337,"median":-2.510846,"eighty":-1.847734,"marketCap":21993549},{"date":"2025-01-10","current":14.900545,"twenty":-5.319275,"median":-2.446945,"eighty":-1.833569,"marketCap":22395519},{"date":"2025-01-17","current":12.952012,"twenty":-5.256988,"median":-2.380363,"eighty":-1.795866,"marketCap":19466874},{"date":"2025-01-24","current":11.347338,"twenty":-5.066064,"median":-2.361549,"eighty":-1.792294,"marketCap":17055049},{"date":"2025-01-31","current":10.88886,"twenty":-4.980813,"median":-2.335982,"eighty":-1.772793,"marketCap":16365956},{"date":"2025-02-07","current":10.468588,"twenty":-4.961203,"median":-2.316287,"eighty":-1.715544,"marketCap":15734288},{"date":"2025-02-14","current":10.659621,"twenty":-4.958646,"median":-2.291474,"eighty":-1.688312,"marketCap":16021410},{"date":"2025-02-21","current":12.64636,"twenty":-4.877504,"median":-2.290294,"eighty":-1.67089,"marketCap":19007479},{"date":"2025-02-28","current":12.837393,"twenty":-4.799663,"median":-2.266584,"eighty":-1.628354,"marketCap":19294601},{"date":"2025-03-07","current":12.340708,"twenty":-4.750012,"median":-2.242851,"eighty":3.082888,"marketCap":18548084},{"date":"2025-03-14","current":4.344087,"twenty":-4.703891,"median":-2.23776,"eighty":10.315762,"marketCap":17341597},{"date":"2025-03-21","current":4.356497,"twenty":-4.665063,"median":-2.219491,"eighty":10.086523,"marketCap":17391136},{"date":"2025-03-28","current":4.099368,"twenty":-4.602827,"median":-2.204702,"eighty":6.769898,"marketCap":16364678},{"date":"2025-04-04","current":3.761427,"twenty":-4.548392,"median":-2.196587,"eighty":4.544296,"marketCap":15015618},{"date":"2025-04-11","current":2.889099,"twenty":-4.523251,"median":-2.177558,"eighty":4.400576,"marketCap":11533285},{"date":"2025-04-17","current":2.556595,"twenty":-4.516749,"median":-2.16033,"eighty":4.356497,"marketCap":10205928},{"date":"2025-04-25","current":2.659447,"twenty":-4.507176,"median":-2.152493,"eighty":4.351533,"marketCap":10616511},{"date":"2025-04-28","current":2.630061,"twenty":-4.502434,"median":-2.150097,"eighty":4.349051,"marketCap":10499202}],"updateTime":1746000157627}}}