US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SFL Corp

8.21

-0.0850-1.03%

Volume:209.41K

Turnover:1.72M

Market Cap:1.10B

PE:8.13

High:8.29

Open:8.29

Low:8.16

Close:8.29

Loading ...

Overview Company News Filings

SFL Q4 Adjusted Ebitda USD 124 Million VS. Ibes Estimate USD 130.9 Million

THOMSON REUTERS

SFL Q4 Dividend USD 0.27

THOMSON REUTERS

SFL Q4 Net Income USD 20.2 Million VS. Ibes Estimate USD 23.6 Million

THOMSON REUTERS

SFL - Fourth Quarter 2024 Results Presentation

SFL – Ruling from Oslo District Court in the Seadrill Legal Case

SFL - Invitation to Presentation of Q4 2024 Results

SFL - Successful Placement of 5-year Senior Unsecured Sustainability-Linked Bonds

SFL (NYSE:SFL) Is Looking To Continue Growing Its Returns On Capital

Simply Wall St.

SFL - Fixed Income Investor Meetings

SFL (NYSE:SFL) Seems To Be Using A Lot Of Debt

Simply Wall St.

SFL (NYSE:SFL) shareholders have earned a 2.8% CAGR over the last five years

Simply Wall St.

Fearnley Upgrades SFL to Buy, Price Target is $13

MT Newswires Live

SFL Corp. upgraded to Buy from Hold at Fearnley

SFL's (NYSE:SFL) Earnings Are Of Questionable Quality

Simply Wall St.

SFL Corporation Ltd. Just Missed Earnings - But Analysts Have Updated Their Models

Simply Wall St.

Investors Will Want SFL's (NYSE:SFL) Growth In ROCE To Persist

Simply Wall St.

SFL Corp Ltd (SFL) Q3 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic Fleet ...

SFL Corporation Reports Strong Q3 2024 Earnings

SFL Corporation’s Strong Q3 Results and Fleet Expansion

Inmobiliaria Colonial Eyes Merger with SFL

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SFL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SFL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFL\",,,,,undefined,":{"symbol":"SFL","market":"US","secType":"STK","nameCN":"SFL Corp","latestPrice":8.205,"timestamp":1746633202448,"preClose":8.29,"halted":0,"volume":209406,"delay":0,"floatShares":107945186,"shares":133965442,"eps":1.009753,"marketStatus":"Trading","change":-0.085,"latestTime":"05-07 11:53:31 EDT","open":8.29,"high":8.29,"low":8.155,"amount":1718742.67323,"amplitude":0.016285,"askPrice":8.21,"askSize":377,"bidPrice":8.2,"bidSize":659,"shortable":3,"etf":0,"ttmEps":1.009753,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1087185600000,"exchange":"NYSE","adjPreClose":8.29,"dividendRate":0.131627,"preHourTrading":{"tag":"盘前","latestPrice":8.4495,"preClose":8.29,"latestTime":"09:24 EDT","volume":2552,"amount":21187.390488,"timestamp":1746624292425},"postHourTrading":{"tag":"盘后","latestPrice":8.25,"preClose":8.29,"latestTime":"19:46 EDT","volume":35319,"amount":292734.39,"timestamp":1746575203548},"volumeRatio":0.635715,"impliedVol":0.5124,"impliedVolPercentile":0.796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SFL\",,,,,undefined,":{"symbol":"SFL","floatShares":107945186,"roa":"4.81%","roe":"12.05%","lyrEps":1.009753,"volumeRatio":0.635715,"shares":133965442,"dividePrice":1.08,"high":8.29,"amplitude":0.016285,"preClose":8.29,"low":8.155,"week52Low":6.78,"pbRate":"0.97","psRate":"1.23","week52High":14.62,"institutionHeld":0.4082,"latestPrice":8.205,"committee":0.272201,"eps":1.009753,"divideRate":0.131627,"volume":209406,"delay":0,"ttmEps":1.009753,"open":8.29,"prevYearClose":10.22,"prevWeekClose":8.28,"prevMonthClose":8.22,"prevQuarterClose":8.2,"fiveDayClose":8.22,"twentyDayClose":7.1,"sixtyDayClose":10.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SFL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510609322","title":"SFL Q4 Adjusted Ebitda USD 124 Million VS. Ibes Estimate USD 130.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510609322","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510609322?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:05","pubTimestamp":1739358319,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nPLX09F23A:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SFL","BK4144"],"gpt_icon":0},{"id":"2510322968","title":"SFL Q4 Dividend USD 0.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2510322968","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510322968?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:05","pubTimestamp":1739358319,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nPLX09F23A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SFL","BK4144"],"gpt_icon":0},{"id":"2510322660","title":"SFL Q4 Net Income USD 20.2 Million VS. Ibes Estimate USD 23.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510322660","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510322660?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:05","pubTimestamp":1739358319,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nPLX09F23A:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SFL","BK4144"],"gpt_icon":0},{"id":"2510322482","title":"SFL - Fourth Quarter 2024 Results Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2510322482","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510322482?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:05","pubTimestamp":1739358300,"startTime":"0","endTime":"0","summary":"Preliminary Q4 2024 results and quarterly cash dividend of $0.27 per share  Hamilton, Bermuda, February 12, 2025, SFL Corporation Ltd. (“SFL” or the “Company”) today announced its preliminary financia","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/12/3024848/0/en/SFL-Fourth-Quarter-2024-Results-Presentation.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CET","SFL","BK4144"],"gpt_icon":0},{"id":"2509128902","title":"SFL – Ruling from Oslo District Court in the Seadrill Legal Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2509128902","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509128902?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:02","pubTimestamp":1738764120,"startTime":"0","endTime":"0","summary":"SFL Corporation Ltd.   today received the ruling delivered by the Oslo District Court regarding the legal case between SFL’s rig-owning subsidiary and subsidiaries of Seadrill Ltd.  following the redelivery of the drilling rigHercules to SFL in December 2022.The court today issued a judgment in favor of SFL’s subsidiary where certain subsidiaries of Seadrill were ordered to pay SFL an amount equivalent to a total of approximately $48 million in compensation, including late payment interest and legal cost, as a result of its breach of contract upon redelivering the rig to SFL.Important factors that, in the Company’s view, could cause actual results to differ materially from those discussed in the forward looking statements include the strength of world economies, fluctuations in currencies and interest rates, general market conditions in the seaborne transportation industry, which is cyclical and volatile, including fluctuations in charter hire rates and vessel values, changes in demand","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sfl-ruling-oslo-district-court-140200596.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","SDRL","SFL","BK4092"],"gpt_icon":0},{"id":"2509120286","title":"SFL - Invitation to Presentation of Q4 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509120286","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509120286?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:30","pubTimestamp":1738762200,"startTime":"0","endTime":"0","summary":"SFL Corporation Ltd. (\"SFL\" or the “Company”) (NYSE: SFL) plans to release its preliminary financial results for the fourth quarter of 2024 on Wednesday, February 12, 2025. SFL plans to host a confere","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/05/3021175/0/en/SFL-Invitation-to-Presentation-of-Q4-2024-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861559042.SGD","BK4023","CET","BK4532","BK4535","BK4548","BK4551","BK4588","LU1861558580.USD","BK4505","BK4525","BK4144","BK4554","BK4528","BK4585","SFL","ZM"],"gpt_icon":0},{"id":"2503003640","title":"SFL - Successful Placement of 5-year Senior Unsecured Sustainability-Linked Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2503003640","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503003640?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:56","pubTimestamp":1736952960,"startTime":"0","endTime":"0","summary":"SFL Corporation Ltd. (NYSE: SFL) (the \"Company\" or \"SFL\") today successfully placed USD 150 million senior unsecured sustainability-linked bonds due January 29, 2030. The bonds will pay a quarterly co","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/15/3010155/0/en/SFL-Successful-Placement-of-5-year-Senior-Unsecured-Sustainability-Linked-Bonds.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","SFL"],"gpt_icon":0},{"id":"2502004788","title":"SFL (NYSE:SFL) Is Looking To Continue Growing Its Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2502004788","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502004788?lang=en_us&edition=fundamental","pubTime":"2025-01-09 20:27","pubTimestamp":1736425646,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Typically, we'll...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9551704-choice2-main-header/1585186816500","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551704-choice2-main-header/1585186816500"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-sfl/sfl/news/sfl-nysesfl-is-looking-to-continue-growing-its-returns-on-ca","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4144","EBIT","SFL","NYSE"],"gpt_icon":0},{"id":"2502063067","title":"SFL - Fixed Income Investor Meetings","url":"https://stock-news.laohu8.com/highlight/detail?id=2502063067","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502063067?lang=en_us&edition=fundamental","pubTime":"2025-01-09 14:30","pubTimestamp":1736404200,"startTime":"0","endTime":"0","summary":"SFL Corporation Ltd. (NYSE: SFL) (the \"Company\" or \"SFL\") has engaged Arctic Securities, Fearnley Securities, Pareto Securities and SEB to arrange a series of fixed income investor meetings commencing","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/09/3006803/0/en/SFL-Fixed-Income-Investor-Meetings.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SFL","BK4144"],"gpt_icon":0},{"id":"2491525622","title":"SFL (NYSE:SFL) Seems To Be Using A Lot Of Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2491525622","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491525622?lang=en_us&edition=fundamental","pubTime":"2024-12-14 21:43","pubTimestamp":1734183812,"startTime":"0","endTime":"0","summary":"Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility of...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9551704-choice2-main-header/1585186816500","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551704-choice2-main-header/1585186816500"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-sfl/sfl/news/sfl-nysesfl-seems-to-be-using-a-lot-of-debt-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","SFL","BK4144","EBIT"],"gpt_icon":0},{"id":"2489117286","title":"SFL (NYSE:SFL) shareholders have earned a 2.8% CAGR over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2489117286","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489117286?lang=en_us&edition=fundamental","pubTime":"2024-12-05 01:32","pubTimestamp":1733333526,"startTime":"0","endTime":"0","summary":"Ideally, your overall portfolio should beat the market average. But every investor is virtually certain to have both over-performing and under-performing stocks. At this point some shareholders may be questioning their investment in SFL Corporation Ltd. , since the last five years saw the share price fall 27%.So let's have a look and see if the longer term performance of the company has been in line with the underlying business' progress.To quote Buffett, 'Ships will sail around the world but the Flat Earth Society will flourish. There will continue to be wide discrepancies between price and value in the marketplace...' One imperfect but simple way to consider how the market perception of a company has shifted is to compare the change in the earnings per share  with the share price movement.SFL became profitable within the last five years. That would generally be considered a positive, so we are surprised to see the share price is down. Other metrics may better explain the share price ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.ffpYNd652y_RFBEdkStxQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/22763255fd07b4ca1afee2bfc46e643f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.ffpYNd652y_RFBEdkStxQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/22763255fd07b4ca1afee2bfc46e643f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sfl-nyse-sfl-shareholders-earned-173206649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","NYSE","SFL"],"gpt_icon":0},{"id":"2485496623","title":"Fearnley Upgrades SFL to Buy, Price Target is $13","url":"https://stock-news.laohu8.com/highlight/detail?id=2485496623","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485496623?lang=en_us&edition=fundamental","pubTime":"2024-11-21 21:25","pubTimestamp":1732195506,"startTime":"0","endTime":"0","summary":"Fearnley Upgrades SFL to Buy, Price Target is $13","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SFL"],"gpt_icon":0},{"id":"2485468919","title":"SFL Corp. upgraded to Buy from Hold at Fearnley","url":"https://stock-news.laohu8.com/highlight/detail?id=2485468919","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485468919?lang=en_us&edition=fundamental","pubTime":"2024-11-21 18:05","pubTimestamp":1732183505,"startTime":"0","endTime":"0","summary":"Fearnley upgraded SFL Corp. (SFL) to Buy from Hold with a $13 price target The company’s earnings are “cemented” in a “strong backlog,” the analyst...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sfl-corp-upgraded-to-buy-from-hold-at-fearnley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sfl-corp-upgraded-to-buy-from-hold-at-fearnley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SFL"],"gpt_icon":0},{"id":"2483756638","title":"SFL's (NYSE:SFL) Earnings Are Of Questionable Quality","url":"https://stock-news.laohu8.com/highlight/detail?id=2483756638","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483756638?lang=en_us&edition=fundamental","pubTime":"2024-11-14 19:20","pubTimestamp":1731583208,"startTime":"0","endTime":"0","summary":"Investors were disappointed with SFL Corporation Ltd.'s  earnings, despite the strong profit numbers. Our analysis uncovered some concerning factors that we believe the market might be paying attention to.One essential aspect of assessing earnings quality is to look at how much a company is diluting shareholders. In fact, SFL increased the number of shares on issue by 6.6% over the last twelve months by issuing new shares. As a result, its net income is now split between a greater number of shares. Per share metrics like EPS help us understand how much actual shareholders are benefitting from the company's profits, while the net income level gives us a better view of the company's absolute size. You can see a chart of SFL's EPS by clicking here.This note has only looked at a single factor that sheds light on the nature of SFL's profit. But there is always more to discover if you are capable of focussing your mind on minutiae. Some people consider a high return on equity to be a good si","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.ffpYNd652y_RFBEdkStxQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/22763255fd07b4ca1afee2bfc46e643f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.ffpYNd652y_RFBEdkStxQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/22763255fd07b4ca1afee2bfc46e643f"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sfls-nyse-sfl-earnings-questionable-112008156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","SFL"],"gpt_icon":0},{"id":"2482423090","title":"SFL Corporation Ltd. Just Missed Earnings - But Analysts Have Updated Their Models","url":"https://stock-news.laohu8.com/highlight/detail?id=2482423090","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482423090?lang=en_us&edition=fundamental","pubTime":"2024-11-09 21:11","pubTimestamp":1731157913,"startTime":"0","endTime":"0","summary":"SFL Corporation Ltd.  shareholders are probably feeling a little disappointed, since its shares fell 3.0% to US$10.30 in the week after its latest quarterly results. It was a pretty mixed result, with revenues beating expectations to hit US$255m. Statutory earnings fell 7.6% short of analyst forecasts, reaching US$0.34 per share. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. Readers will be glad to know we've aggregated the latest statutory forecasts to see whether the analysts have changed their mind on SFL after the latest results.The biggest concern is that the analysts reduced their earnings per share estimates, suggesting business headwinds could lay ahead for SFL. On the plus side, there were no major changes to revenue estimates; although forecasts imply they will perform wor","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.ffpYNd652y_RFBEdkStxQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/22763255fd07b4ca1afee2bfc46e643f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.ffpYNd652y_RFBEdkStxQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/22763255fd07b4ca1afee2bfc46e643f"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sfl-corporation-ltd-just-missed-131153247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SFL"],"gpt_icon":0},{"id":"2481875175","title":"Investors Will Want SFL's (NYSE:SFL) Growth In ROCE To Persist","url":"https://stock-news.laohu8.com/highlight/detail?id=2481875175","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481875175?lang=en_us&edition=fundamental","pubTime":"2024-11-08 19:31","pubTimestamp":1731065504,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. So on that note, SFL  looks quite promising in regards to its trends of return on capital.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. Analysts use this formula to calculate it for SFL:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, SFL has an ROCE of 9.4%.  Ultimately, that's a low return and it under-performs the Oil and Gas industry average of 12%.One final note, you should learn about the   3 warning signs  we've spotted with SFL  .","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.ffpYNd652y_RFBEdkStxQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/22763255fd07b4ca1afee2bfc46e643f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.ffpYNd652y_RFBEdkStxQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/22763255fd07b4ca1afee2bfc46e643f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-want-sfls-nyse-sfl-113144823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBIT","ISBC","NYSE","BK4211","SFL","BK4144"],"gpt_icon":0},{"id":"2481359947","title":"SFL Corp Ltd (SFL) Q3 2024 Earnings Call Highlights: Strong Revenue Growth and Strategic Fleet ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481359947","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481359947?lang=en_us&edition=fundamental","pubTime":"2024-11-07 15:14","pubTimestamp":1730963686,"startTime":"0","endTime":"0","summary":"Revenue: Over $260 million for the third quarter.EBITDA Equivalent Cash Flow: Approximately $167 million for the quarter.Net Income: Around $45 million or $0.34 per share for the quarter.Quarterly Dividend: $0.27 per share, around 10% dividend yield.Gross Charter Hire: Approximately $263 million during the third quarter.Operating and G&A Expenses: Approximately $99 million for the quarter.Adjusted EBITDA: Approximately $167 million for the quarter.GuruFocus has detected 6 Warning Signs with SFL.For the complete transcript of the earnings call, please refer to the full earnings call transcript.The company reported revenues of over $260 million for the third quarter, with an EBITDA equivalent cash flow of approximately $167 million, showing significant growth from the previous quarter.SFL Corp Ltd  has a fixed rate backlog of approximately $4.7 billion, with two-thirds of this from investment-grade customers, providing strong cash flow visibility.The company faced approximately $5.6 mill","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1kLGVu7.0WD34ZwdJd1xZw--~B/aD0xODA7dz0xODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/6ef9a389f79db4829159c4d173ca53a5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1kLGVu7.0WD34ZwdJd1xZw--~B/aD0xODA7dz0xODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/6ef9a389f79db4829159c4d173ca53a5"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sfl-corp-ltd-sfl-q3-071446494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SFL"],"gpt_icon":0},{"id":"2481910274","title":"SFL Corporation Reports Strong Q3 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2481910274","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481910274?lang=en_us&edition=fundamental","pubTime":"2024-11-07 13:15","pubTimestamp":1730956533,"startTime":"0","endTime":"0","summary":"Sfl Corporation Limited ( ($SFL) ) has released its Q3 earnings. Here is a breakdown of the information Sfl Corporation Limited presented to its in...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sfl-corporation-reports-strong-q3-2024-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sfl-corporation-reports-strong-q3-2024-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SFL"],"gpt_icon":0},{"id":"2481931903","title":"SFL Corporation’s Strong Q3 Results and Fleet Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2481931903","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481931903?lang=en_us&edition=fundamental","pubTime":"2024-11-07 02:18","pubTimestamp":1730917083,"startTime":"0","endTime":"0","summary":"SFL Corporation (SFL) has released an update. SFL Corporation reported a net profit of $44.5 million for Q3 2024, declaring its 83rd consecutive di...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sfl-corporations-strong-q3-results-and-fleet-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sfl-corporations-strong-q3-results-and-fleet-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","SFL"],"gpt_icon":0},{"id":"2481993915","title":"Inmobiliaria Colonial Eyes Merger with SFL","url":"https://stock-news.laohu8.com/highlight/detail?id=2481993915","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481993915?lang=en_us&edition=fundamental","pubTime":"2024-11-07 01:42","pubTimestamp":1730914954,"startTime":"0","endTime":"0","summary":"Inmobiliaria Colonial (ES:COL) has released an update. Inmobiliaria Colonial is considering a merger with its subsidiary Société Foncière Lyonnaise...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/inmobiliaria-colonial-eyes-merger-with-sfl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/inmobiliaria-colonial-eyes-merger-with-sfl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SFL","BK4144"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SFL\",params:#limit:5,,,undefined,":[{"date":"2025-03-12","symbol":"SFL","amount":0.27,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"SFL Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-12","symbol":"SFL","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.13},{"date":"2024-12-13","symbol":"SFL","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"SFL Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-06","symbol":"SFL","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.38},{"date":"2024-09-11","symbol":"SFL","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-11","defaultRemindTime":1726061400000,"name":"SFL Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-11","currency":"USD","dateTimestamp":1726027200000,"payDate":"2024-09-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SFL\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.43,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-30","value":0.44,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2015-12-30","value":0.45,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-30","value":0.45,"currency":"USD"},{"executeDate":"2016-06-10","recordDate":"2016-06-14","paymentDate":"2016-06-29","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SFL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1739505600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SFL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SFL","date":"2025-05-06","current":8.520683,"percent":0.678952,"low":-36.938868,"twenty":-12.612503,"median":6.488883,"eighty":12.160846,"high":21.407666,"avg":0.93202,"sd":13.601645,"marketCap":1113252823},"quantilePoints":[{"date":"2020-05-08","current":12.829897,"twenty":8.306579,"median":14.22125,"eighty":16.60291,"marketCap":1144131742},{"date":"2020-05-15","current":11.526389,"twenty":8.306579,"median":14.22125,"eighty":16.60291,"marketCap":1027888818},{"date":"2020-05-22","current":-32.663536,"twenty":8.300429,"median":14.22125,"eighty":16.60291,"marketCap":1027888818},{"date":"2020-05-29","current":-33.929034,"twenty":8.272668,"median":14.22125,"eighty":16.60291,"marketCap":1067712783},{"date":"2020-06-05","current":-35.981194,"twenty":8.228441,"median":14.22125,"eighty":16.60291,"marketCap":1132292185},{"date":"2020-06-12","current":-33.552805,"twenty":8.17641,"median":14.22125,"eighty":16.60291,"marketCap":1055873225},{"date":"2020-06-19","current":-32.97136,"twenty":8.166311,"median":14.131072,"eighty":16.60291,"marketCap":1037575728},{"date":"2020-06-26","current":-30.371958,"twenty":8.144487,"median":14.080446,"eighty":16.60291,"marketCap":955775152},{"date":"2020-07-02","current":-31.534848,"twenty":8.093607,"median":13.999898,"eighty":16.60291,"marketCap":992370147},{"date":"2020-07-10","current":-31.227025,"twenty":8.065542,"median":13.928348,"eighty":16.60291,"marketCap":982683236},{"date":"2020-07-17","current":-30.645579,"twenty":8.033694,"median":13.797174,"eighty":16.60291,"marketCap":964385739},{"date":"2020-07-24","current":-28.832839,"twenty":8.010312,"median":13.723041,"eighty":16.60291,"marketCap":907340600},{"date":"2020-07-31","current":-28.422407,"twenty":8.006461,"median":13.658032,"eighty":16.60291,"marketCap":894424720},{"date":"2020-08-07","current":-29.516892,"twenty":7.979228,"median":13.564163,"eighty":16.60291,"marketCap":928867068},{"date":"2020-08-14","current":-32.013686,"twenty":7.951996,"median":13.353723,"eighty":16.60291,"marketCap":1007438674},{"date":"2020-08-21","current":-20.247007,"twenty":7.93021,"median":13.208661,"eighty":16.60291,"marketCap":965620247},{"date":"2020-08-28","current":-20.315486,"twenty":7.92188,"median":13.081676,"eighty":16.60291,"marketCap":968886155},{"date":"2020-09-04","current":-20.589403,"twenty":7.89753,"median":13.035825,"eighty":16.60291,"marketCap":981949789},{"date":"2020-09-11","current":-20.79484,"twenty":7.789521,"median":12.914727,"eighty":16.60291,"marketCap":991747514},{"date":"2020-09-18","current":-19.97309,"twenty":7.788598,"median":12.818158,"eighty":16.60291,"marketCap":952556613},{"date":"2020-09-25","current":-17.233923,"twenty":7.73897,"median":12.792834,"eighty":16.60291,"marketCap":821920278},{"date":"2020-10-02","current":-17.325229,"twenty":7.706159,"median":12.671075,"eighty":16.60291,"marketCap":826274822},{"date":"2020-10-09","current":-17.895889,"twenty":7.657881,"median":12.638605,"eighty":16.586907,"marketCap":853490725},{"date":"2020-10-16","current":-17.142618,"twenty":7.617792,"median":12.580061,"eighty":16.575231,"marketCap":817565733},{"date":"2020-10-23","current":-16.594785,"twenty":7.59217,"median":12.528159,"eighty":16.547567,"marketCap":791438466},{"date":"2020-10-30","current":-14.859979,"twenty":7.570736,"median":12.468143,"eighty":16.522992,"marketCap":708702120},{"date":"2020-11-06","current":-14.723021,"twenty":7.54895,"median":12.415072,"eighty":16.492224,"marketCap":702170303},{"date":"2020-11-13","current":-20.994562,"twenty":7.540285,"median":12.390886,"eighty":16.492224,"marketCap":746524645},{"date":"2020-11-20","current":-21.332194,"twenty":7.51627,"median":12.338266,"eighty":16.457736,"marketCap":758530158},{"date":"2020-11-27","current":-21.884683,"twenty":7.489848,"median":12.313914,"eighty":16.433616,"marketCap":778175543},{"date":"2020-12-04","current":-21.178725,"twenty":7.489037,"median":12.29768,"eighty":16.39712,"marketCap":753073107},{"date":"2020-12-11","current":-20.503461,"twenty":7.439411,"median":12.253837,"eighty":16.391642,"marketCap":729062080},{"date":"2020-12-18","current":-19.152934,"twenty":7.408907,"median":12.241584,"eighty":16.391642,"marketCap":681040027},{"date":"2020-12-24","current":-18.968771,"twenty":7.367026,"median":12.229652,"eighty":16.391642,"marketCap":674491565},{"date":"2020-12-31","current":-19.275709,"twenty":7.352873,"median":12.22159,"eighty":16.391642,"marketCap":685405668},{"date":"2021-01-08","current":-20.779706,"twenty":7.301757,"median":12.192155,"eighty":16.391642,"marketCap":738884773},{"date":"2021-01-15","current":-21.148031,"twenty":7.252773,"median":12.159686,"eighty":16.391642,"marketCap":751981696},{"date":"2021-01-22","current":-20.564849,"twenty":7.116916,"median":12.159686,"eighty":16.391642,"marketCap":731244901},{"date":"2021-01-29","current":-19.398484,"twenty":6.385585,"median":12.159686,"eighty":16.391642,"marketCap":689771309},{"date":"2021-02-05","current":-21.3015,"twenty":6.285333,"median":12.159686,"eighty":16.391642,"marketCap":757438748},{"date":"2021-02-12","current":-23.603536,"twenty":6.198158,"median":12.159686,"eighty":16.391642,"marketCap":839294520},{"date":"2021-02-19","current":-3.976295,"twenty":6.080472,"median":12.159686,"eighty":16.391642,"marketCap":892380067},{"date":"2021-02-26","current":-3.898734,"twenty":5.993296,"median":12.159686,"eighty":16.391642,"marketCap":874973433},{"date":"2021-03-05","current":-4.059027,"twenty":5.971502,"median":12.171862,"eighty":16.394168,"marketCap":910947142},{"date":"2021-03-12","current":-4.14693,"twenty":5.927915,"median":12.159686,"eighty":16.391642,"marketCap":930674660},{"date":"2021-03-19","current":-4.317564,"twenty":5.906121,"median":12.159686,"eighty":16.391642,"marketCap":968969253},{"date":"2021-03-26","current":-4.401871,"twenty":5.884327,"median":12.143452,"eighty":16.389116,"marketCap":987889888},{"date":"2021-04-01","current":-4.230773,"twenty":5.862533,"median":12.143452,"eighty":16.389116,"marketCap":949491341},{"date":"2021-04-09","current":-4.090785,"twenty":5.84074,"median":12.159686,"eighty":16.391642,"marketCap":918074348},{"date":"2021-04-16","current":-3.8471,"twenty":5.818946,"median":12.159686,"eighty":16.391642,"marketCap":863385508},{"date":"2021-04-23","current":-3.971535,"twenty":5.718694,"median":12.159686,"eighty":16.391642,"marketCap":891311724},{"date":"2021-04-30","current":-4.023383,"twenty":5.670748,"median":12.08663,"eighty":16.391642,"marketCap":902947648},{"date":"2021-05-07","current":-4.210034,"twenty":5.561779,"median":12.070396,"eighty":16.391642,"marketCap":944836971},{"date":"2021-05-14","current":-9.725082,"twenty":5.478963,"median":12.062278,"eighty":16.391642,"marketCap":1029779212},{"date":"2021-05-21","current":-9.670138,"twenty":-3.830484,"median":12.037927,"eighty":16.391642,"marketCap":1023961250},{"date":"2021-05-28","current":-9.516295,"twenty":-3.907201,"median":11.9971,"eighty":16.391642,"marketCap":1007670957},{"date":"2021-06-04","current":-9.47234,"twenty":-3.965237,"median":11.924683,"eighty":16.391642,"marketCap":1003016588},{"date":"2021-06-11","current":-9.461351,"twenty":-3.989826,"median":11.899121,"eighty":16.391642,"marketCap":1001852996},{"date":"2021-06-18","current":-8.703124,"twenty":-4.047773,"median":11.851229,"eighty":16.391642,"marketCap":921565125},{"date":"2021-06-25","current":-8.856967,"twenty":-4.088124,"median":11.76778,"eighty":16.391642,"marketCap":937855417},{"date":"2021-07-02","current":-8.362472,"twenty":-4.105564,"median":11.72947,"eighty":16.391642,"marketCap":885493763},{"date":"2021-07-09","current":-8.263573,"twenty":-4.14607,"median":11.72947,"eighty":16.391642,"marketCap":875021432},{"date":"2021-07-16","current":-7.73611,"twenty":-4.158004,"median":11.429833,"eighty":16.391642,"marketCap":819169000},{"date":"2021-07-23","current":-7.73611,"twenty":-4.222478,"median":11.152234,"eighty":16.391642,"marketCap":819169000},{"date":"2021-07-30","current":-7.549301,"twenty":-4.238157,"median":9.558448,"eighty":16.391642,"marketCap":799387930},{"date":"2021-08-06","current":-7.516335,"twenty":-4.29171,"median":9.117127,"eighty":16.391642,"marketCap":795897153},{"date":"2021-08-13","current":-7.856987,"twenty":-6.787949,"median":8.723744,"eighty":16.391642,"marketCap":831968515},{"date":"2021-08-20","current":-9.675513,"twenty":-7.547103,"median":8.687283,"eighty":16.391642,"marketCap":950715947},{"date":"2021-08-27","current":-10.412776,"twenty":-7.654793,"median":8.605796,"eighty":16.391642,"marketCap":1023159348},{"date":"2021-09-03","current":-10.774062,"twenty":-7.749297,"median":8.550194,"eighty":16.389116,"marketCap":1058659300},{"date":"2021-09-10","current":-10.645031,"twenty":-7.843801,"median":8.534729,"eighty":16.389116,"marketCap":1045980746},{"date":"2021-09-17","current":-10.309551,"twenty":-7.980062,"median":8.514374,"eighty":16.389116,"marketCap":1013016504},{"date":"2021-09-24","current":-10.232133,"twenty":-8.289946,"median":8.496653,"eighty":16.389116,"marketCap":1005409371},{"date":"2021-10-01","current":-11.006317,"twenty":-8.434997,"median":8.481823,"eighty":16.389116,"marketCap":1081480698},{"date":"2021-10-08","current":-10.593419,"twenty":-8.86356,"median":8.462031,"eighty":16.389116,"marketCap":1040909324},{"date":"2021-10-15","current":-10.580516,"twenty":-9.236714,"median":8.462031,"eighty":16.389116,"marketCap":1039641469},{"date":"2021-10-22","current":-10.774062,"twenty":-9.485526,"median":8.462031,"eighty":16.389116,"marketCap":1058659300},{"date":"2021-10-29","current":-10.206327,"twenty":-9.56025,"median":8.462031,"eighty":16.38659,"marketCap":1002873660},{"date":"2021-11-05","current":-10.322454,"twenty":-9.663545,"median":8.462031,"eighty":16.38659,"marketCap":1014284360},{"date":"2021-11-12","current":-14.1965,"twenty":-9.701969,"median":8.462031,"eighty":16.38659,"marketCap":1149944893},{"date":"2021-11-19","current":-12.944328,"twenty":-9.797608,"median":8.462031,"eighty":16.38659,"marketCap":1048516457},{"date":"2021-11-26","current":-13.053893,"twenty":-10.026482,"median":8.442187,"eighty":16.38659,"marketCap":1057391445},{"date":"2021-12-03","current":-13.257371,"twenty":-10.211488,"median":8.442187,"eighty":16.38659,"marketCap":1073873566},{"date":"2021-12-10","current":-13.961718,"twenty":-10.294027,"median":8.411472,"eighty":16.38659,"marketCap":1130927061},{"date":"2021-12-17","current":-12.396503,"twenty":-10.353422,"median":8.387721,"eighty":16.38659,"marketCap":1004141516},{"date":"2021-12-23","current":-12.599981,"twenty":-10.412776,"median":8.383711,"eighty":16.38659,"marketCap":1020623637},{"date":"2021-12-31","current":-12.756502,"twenty":-10.508258,"median":8.383711,"eighty":16.38659,"marketCap":1033302191},{"date":"2022-01-07","current":-13.194762,"twenty":-10.608903,"median":8.383711,"eighty":16.384064,"marketCap":1068802144},{"date":"2022-01-14","current":-13.382588,"twenty":-10.647612,"median":8.35595,"eighty":16.384064,"marketCap":1084016409},{"date":"2022-01-21","current":-12.568676,"twenty":-10.701804,"median":8.32819,"eighty":16.384064,"marketCap":1018087926},{"date":"2022-01-28","current":-13.053893,"twenty":-10.774062,"median":8.262113,"eighty":16.384064,"marketCap":1057391445},{"date":"2022-02-04","current":-13.085197,"twenty":-10.815352,"median":8.248233,"eighty":16.384064,"marketCap":1059927156},{"date":"2022-02-11","current":-13.61737,"twenty":-11.439191,"median":8.248233,"eighty":16.384064,"marketCap":1103034241},{"date":"2022-02-18","current":7.583541,"twenty":-12.512329,"median":8.248233,"eighty":16.384064,"marketCap":1246301907},{"date":"2022-02-25","current":7.691547,"twenty":-12.512329,"median":8.248233,"eighty":16.384064,"marketCap":1264051883},{"date":"2022-03-04","current":7.953846,"twenty":-12.512329,"median":8.244908,"eighty":16.384064,"marketCap":1307158968},{"date":"2022-03-11","current":7.814982,"twenty":-12.512329,"median":8.244908,"eighty":16.384064,"marketCap":1284337570},{"date":"2022-03-18","current":7.683832,"twenty":-12.512329,"median":8.244908,"eighty":16.384064,"marketCap":1262784028},{"date":"2022-03-25","current":7.938417,"twenty":-12.512329,"median":8.244908,"eighty":16.384064,"marketCap":1304623258},{"date":"2022-04-01","current":7.97699,"twenty":-12.512329,"median":8.244908,"eighty":16.384064,"marketCap":1310962535},{"date":"2022-04-08","current":8.061852,"twenty":-12.512329,"median":8.244908,"eighty":16.384064,"marketCap":1324908945},{"date":"2022-04-14","current":8.247005,"twenty":-12.512329,"median":8.245957,"eighty":16.384064,"marketCap":1355337476},{"date":"2022-04-22","current":7.25971,"twenty":-12.512329,"median":8.245957,"eighty":16.384064,"marketCap":1305891113},{"date":"2022-04-29","current":6.991876,"twenty":-12.512329,"median":8.245957,"eighty":16.384064,"marketCap":1257712606},{"date":"2022-05-06","current":7.309048,"twenty":-12.512329,"median":8.245957,"eighty":16.384064,"marketCap":1314766101},{"date":"2022-05-13","current":7.661461,"twenty":-12.512329,"median":8.245957,"eighty":16.384064,"marketCap":1378158874},{"date":"2022-05-20","current":7.816522,"twenty":-12.512329,"median":8.245957,"eighty":16.384064,"marketCap":1406051694},{"date":"2022-05-27","current":7.992729,"twenty":-12.512329,"median":8.245957,"eighty":16.384064,"marketCap":1437748080},{"date":"2022-06-03","current":8.035019,"twenty":-12.512329,"median":8.245957,"eighty":16.384064,"marketCap":1445355213},{"date":"2022-06-10","current":7.626219,"twenty":-12.512329,"median":8.245957,"eighty":16.384064,"marketCap":1371819596},{"date":"2022-06-17","current":6.357532,"twenty":-12.512329,"median":8.245957,"eighty":16.384064,"marketCap":1143605615},{"date":"2022-06-24","current":6.547835,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1177837713},{"date":"2022-07-01","current":6.632414,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1193051978},{"date":"2022-07-08","current":6.456208,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1161355592},{"date":"2022-07-15","current":6.681752,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1201926966},{"date":"2022-07-22","current":6.836814,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1229819786},{"date":"2022-07-29","current":7.027117,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1264051883},{"date":"2022-08-05","current":6.984828,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1256444750},{"date":"2022-08-12","current":7.386578,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1328712511},{"date":"2022-08-19","current":6.485909,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1412390971},{"date":"2022-08-26","current":6.450976,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1404783838},{"date":"2022-09-02","current":6.322888,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1376891018},{"date":"2022-09-09","current":6.270488,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1365480319},{"date":"2022-09-16","current":6.00849,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1308426824},{"date":"2022-09-23","current":5.507783,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1199391255},{"date":"2022-09-30","current":5.304006,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1155016314},{"date":"2022-10-07","current":5.321473,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1158819881},{"date":"2022-10-14","current":5.461205,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1189248412},{"date":"2022-10-21","current":5.699915,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1241230485},{"date":"2022-10-28","current":5.851291,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1274194727},{"date":"2022-11-04","current":6.078356,"twenty":-12.51859,"median":8.247005,"eighty":16.38659,"marketCap":1323641089},{"date":"2022-11-11","current":6.095823,"twenty":-12.51859,"median":8.217147,"eighty":16.38659,"marketCap":1327444656},{"date":"2022-11-18","current":5.446476,"twenty":-12.51859,"median":8.098453,"eighty":16.38659,"marketCap":1276839053},{"date":"2022-11-25","current":5.397798,"twenty":-12.51859,"median":8.042067,"eighty":16.38659,"marketCap":1265427383},{"date":"2022-12-02","current":5.403207,"twenty":-12.51859,"median":7.985681,"eighty":16.38659,"marketCap":1266695346},{"date":"2022-12-09","current":5.138184,"twenty":-12.51859,"median":7.938417,"eighty":16.38659,"marketCap":1204565144},{"date":"2022-12-16","current":4.943474,"twenty":-12.51859,"median":7.929295,"eighty":16.38659,"marketCap":1158918465},{"date":"2022-12-23","current":5.084098,"twenty":-12.51859,"median":7.894053,"eighty":16.38659,"marketCap":1191885511},{"date":"2022-12-30","current":4.986743,"twenty":-12.51859,"median":7.86586,"eighty":16.38659,"marketCap":1169062171},{"date":"2023-01-06","current":5.019195,"twenty":-12.51859,"median":7.845841,"eighty":16.38659,"marketCap":1176669951},{"date":"2023-01-13","current":5.219314,"twenty":-12.51859,"median":7.802426,"eighty":16.38659,"marketCap":1223584594},{"date":"2023-01-20","current":5.392389,"twenty":-12.51859,"median":7.691547,"eighty":16.38659,"marketCap":1264159420},{"date":"2023-01-27","current":5.419432,"twenty":-12.51859,"median":7.661461,"eighty":16.38659,"marketCap":1270499236},{"date":"2023-02-03","current":5.549239,"twenty":-12.51859,"median":7.583541,"eighty":16.38659,"marketCap":1300930356},{"date":"2023-02-10","current":5.749358,"twenty":-12.51859,"median":7.514109,"eighty":16.38659,"marketCap":1347844998},{"date":"2023-02-17","current":6.340817,"twenty":-12.51859,"median":7.436962,"eighty":16.38659,"marketCap":1285714796},{"date":"2023-02-24","current":6.540922,"twenty":-12.51859,"median":7.337241,"eighty":16.38659,"marketCap":1326289622},{"date":"2023-03-03","current":6.497149,"twenty":-12.51859,"median":7.266758,"eighty":16.38659,"marketCap":1317413879},{"date":"2023-03-10","current":6.153219,"twenty":-12.51859,"median":7.175131,"eighty":16.38659,"marketCap":1247675897},{"date":"2023-03-17","current":6.218515,"twenty":-12.51859,"median":7.083503,"eighty":16.38659,"marketCap":1260915774},{"date":"2023-03-24","current":6.327851,"twenty":-12.51859,"median":7.020069,"eighty":16.38659,"marketCap":1283085721},{"date":"2023-03-31","current":6.491856,"twenty":-12.512329,"median":6.988352,"eighty":16.384064,"marketCap":1316340643},{"date":"2023-04-06","current":6.314184,"twenty":-12.51859,"median":6.928441,"eighty":16.38659,"marketCap":1280314478},{"date":"2023-04-14","current":6.444021,"twenty":-12.52485,"median":6.900249,"eighty":16.389116,"marketCap":1306641291},{"date":"2023-04-19","current":6.601192,"twenty":-12.52485,"median":6.822717,"eighty":16.389116,"marketCap":1338510591},{"date":"2023-04-26","current":6.122845,"twenty":-12.537372,"median":6.688801,"eighty":16.394758,"marketCap":1241517070},{"date":"2023-05-03","current":5.965674,"twenty":-12.537372,"median":6.639463,"eighty":16.39712,"marketCap":1209647770},{"date":"2023-05-12","current":6.068177,"twenty":-12.543633,"median":6.590708,"eighty":16.39712,"marketCap":1230432096},{"date":"2023-05-19","current":7.565911,"twenty":-12.543633,"median":6.590708,"eighty":16.39712,"marketCap":1226275231},{"date":"2023-05-26","current":7.317988,"twenty":-12.546763,"median":6.586893,"eighty":16.39712,"marketCap":1186092200},{"date":"2023-06-02","current":7.420577,"twenty":-12.546763,"median":6.586893,"eighty":16.395939,"marketCap":1202719661},{"date":"2023-06-09","current":8.044658,"twenty":-12.546763,"median":6.586893,"eighty":16.367855,"marketCap":1303870047},{"date":"2023-06-16","current":7.873676,"twenty":-12.546763,"median":6.586893,"eighty":16.326195,"marketCap":1276157613},{"date":"2023-06-23","current":7.873676,"twenty":-12.549894,"median":6.583077,"eighty":16.303273,"marketCap":1276157613},{"date":"2023-06-30","current":7.924971,"twenty":-12.553024,"median":6.577632,"eighty":16.270852,"marketCap":1284471343},{"date":"2023-07-07","current":8.01901,"twenty":-12.553024,"median":6.577632,"eighty":16.270852,"marketCap":1299713182},{"date":"2023-07-14","current":8.164344,"twenty":-12.553024,"median":6.577632,"eighty":16.258116,"marketCap":1323268752},{"date":"2023-07-21","current":8.01901,"twenty":-12.553024,"median":6.577632,"eighty":16.258116,"marketCap":1299713182},{"date":"2023-07-28","current":8.11305,"twenty":-12.553024,"median":6.577632,"eighty":16.258116,"marketCap":1314955021},{"date":"2023-08-04","current":8.489208,"twenty":-12.553024,"median":6.577632,"eighty":16.215509,"marketCap":1375922377},{"date":"2023-08-11","current":8.56615,"twenty":-12.553024,"median":6.577632,"eighty":16.201428,"marketCap":1388392973},{"date":"2023-08-18","current":8.413825,"twenty":-12.553024,"median":6.577632,"eighty":16.190091,"marketCap":1363704271},{"date":"2023-08-25","current":11.370152,"twenty":-12.553024,"median":6.577632,"eighty":16.156078,"marketCap":1382644608},{"date":"2023-09-01","current":12.826926,"twenty":-12.553024,"median":6.577632,"eighty":16.135915,"marketCap":1559792742},{"date":"2023-09-08","current":12.440984,"twenty":-12.553024,"median":6.577632,"eighty":16.097331,"marketCap":1512860925},{"date":"2023-09-15","current":12.40693,"twenty":-12.553024,"median":6.577632,"eighty":16.065377,"marketCap":1508719883},{"date":"2023-09-22","current":12.350173,"twenty":-12.553024,"median":6.577632,"eighty":16.020027,"marketCap":1501818145},{"date":"2023-09-29","current":12.724765,"twenty":-12.553024,"median":6.577632,"eighty":15.986014,"marketCap":1547369614},{"date":"2023-10-06","current":12.384227,"twenty":-12.553024,"median":6.577632,"eighty":15.953954,"marketCap":1505959187},{"date":"2023-10-13","current":12.645306,"twenty":-12.553024,"median":6.577632,"eighty":15.929326,"marketCap":1537707181},{"date":"2023-10-20","current":12.49774,"twenty":-12.553024,"median":6.577632,"eighty":15.872638,"marketCap":1519762663},{"date":"2023-10-27","current":12.259363,"twenty":-12.562415,"median":6.549953,"eighty":15.868668,"marketCap":1490775364},{"date":"2023-11-03","current":12.781521,"twenty":-12.562415,"median":6.549953,"eighty":15.840723,"marketCap":1554271352},{"date":"2023-11-10","current":13.413374,"twenty":-12.562415,"median":6.549953,"eighty":15.681116,"marketCap":1355059324},{"date":"2023-11-17","current":13.587574,"twenty":-12.562415,"median":6.549953,"eighty":15.638241,"marketCap":1372657497},{"date":"2023-11-24","current":14.147502,"twenty":-12.562415,"median":6.549953,"eighty":15.638241,"marketCap":1429223053},{"date":"2023-12-01","current":15.458123,"twenty":-12.562415,"median":6.549953,"eighty":15.563284,"marketCap":1561626006},{"date":"2023-12-08","current":13.687117,"twenty":-12.559285,"median":6.56107,"eighty":15.560585,"marketCap":1382713596},{"date":"2023-12-15","current":13.736888,"twenty":-12.559285,"median":6.56107,"eighty":15.560585,"marketCap":1387741645},{"date":"2023-12-22","current":14.35903,"twenty":-12.559285,"median":6.56107,"eighty":15.560585,"marketCap":1450592263},{"date":"2023-12-29","current":14.135059,"twenty":-12.562415,"median":6.549953,"eighty":15.563284,"marketCap":1427966040},{"date":"2024-01-05","current":14.595444,"twenty":-12.565546,"median":6.548894,"eighty":15.565984,"marketCap":1474475498},{"date":"2024-01-12","current":14.620329,"twenty":-12.565546,"median":6.548894,"eighty":15.565984,"marketCap":1476989523},{"date":"2024-01-19","current":14.993614,"twenty":-12.568676,"median":6.547835,"eighty":15.568684,"marketCap":1514699893},{"date":"2024-01-26","current":15.1927,"twenty":-12.565546,"median":6.548894,"eighty":15.565984,"marketCap":1534812091},{"date":"2024-02-02","current":15.093157,"twenty":-12.565546,"median":6.548894,"eighty":15.565984,"marketCap":1524755992},{"date":"2024-02-09","current":14.894072,"twenty":-12.565546,"median":6.548894,"eighty":15.565984,"marketCap":1504643794},{"date":"2024-02-16","current":19.108948,"twenty":-12.565546,"median":6.548894,"eighty":15.687608,"marketCap":1603947771},{"date":"2024-02-23","current":19.528267,"twenty":-12.565546,"median":6.548894,"eighty":15.845202,"marketCap":1639144117},{"date":"2024-03-01","current":20.007488,"twenty":-12.562415,"median":6.549953,"eighty":15.857614,"marketCap":1679368512},{"date":"2024-03-08","current":20.321977,"twenty":-12.562415,"median":6.549953,"eighty":15.857614,"marketCap":1705765772},{"date":"2024-03-15","current":19.603145,"twenty":-12.562415,"median":6.549953,"eighty":15.857614,"marketCap":1645429179},{"date":"2024-03-22","current":20.10433,"twenty":-12.562415,"median":6.549953,"eighty":15.857614,"marketCap":1687497148},{"date":"2024-03-28","current":19.654904,"twenty":-12.562415,"median":6.549953,"eighty":15.857614,"marketCap":1649773665},{"date":"2024-04-05","current":19.535057,"twenty":-12.565546,"median":6.548894,"eighty":15.849906,"marketCap":1639714069},{"date":"2024-04-12","current":19.175516,"twenty":-12.565546,"median":6.548894,"eighty":15.849906,"marketCap":1609535283},{"date":"2024-04-19","current":18.666166,"twenty":-12.565546,"median":6.548894,"eighty":15.849906,"marketCap":1566782002},{"date":"2024-04-26","current":19.684866,"twenty":-12.562415,"median":6.549953,"eighty":15.857614,"marketCap":1652288564},{"date":"2024-05-03","current":20.418928,"twenty":-12.562415,"median":6.549953,"eighty":15.857614,"marketCap":1713903586},{"date":"2024-05-10","current":21.392685,"twenty":-12.562415,"median":6.549953,"eighty":15.857614,"marketCap":1795637800},{"date":"2024-05-17","current":14.52788,"twenty":-12.562415,"median":6.549953,"eighty":15.776688,"marketCap":1785578204},{"date":"2024-05-24","current":14.536519,"twenty":-12.562415,"median":6.549953,"eighty":15.563284,"marketCap":1786639940},{"date":"2024-05-31","current":14.608228,"twenty":-12.562415,"median":6.549953,"eighty":15.280655,"marketCap":1795453527},{"date":"2024-06-07","current":14.167728,"twenty":-12.562415,"median":6.549953,"eighty":15.1927,"marketCap":1741312923},{"date":"2024-06-14","current":13.778448,"twenty":-12.565546,"median":6.548894,"eighty":15.093157,"marketCap":1693467737},{"date":"2024-06-21","current":13.829669,"twenty":-12.568676,"median":6.547835,"eighty":15.002738,"marketCap":1699763157},{"date":"2024-06-28","current":14.208705,"twenty":-12.578068,"median":6.540855,"eighty":14.957797,"marketCap":1746349258},{"date":"2024-07-05","current":14.382856,"twenty":-12.578068,"median":6.540855,"eighty":14.829369,"marketCap":1767753683},{"date":"2024-07-12","current":13.573564,"twenty":-12.578068,"median":6.540855,"eighty":14.782262,"marketCap":1668286061},{"date":"2024-07-15","current":13.44039,"twenty":-12.578068,"median":6.540855,"eighty":14.782086,"marketCap":1651917971},{"date":"2024-08-02","current":12.805086,"twenty":-12.603111,"median":6.497149,"eighty":14.600033,"marketCap":1573834738},{"date":"2024-08-09","current":12.478148,"twenty":-12.603111,"median":6.497149,"eighty":14.528458,"marketCap":1533651723},{"date":"2024-08-16","current":12.631876,"twenty":-12.603111,"median":6.497149,"eighty":14.461061,"marketCap":1599283981},{"date":"2024-08-23","current":12.219277,"twenty":-12.603111,"median":6.497149,"eighty":14.395149,"marketCap":1547046062},{"date":"2024-08-30","current":12.335652,"twenty":-12.603111,"median":6.497149,"eighty":14.349076,"marketCap":1561779834},{"date":"2024-09-06","current":12.060586,"twenty":-12.603111,"median":6.497149,"eighty":14.175923,"marketCap":1526954554},{"date":"2024-09-13","current":11.57393,"twenty":-12.603111,"median":6.497149,"eighty":14.147292,"marketCap":1465340599},{"date":"2024-09-20","current":11.944211,"twenty":-12.603111,"median":6.497149,"eighty":14.072833,"marketCap":1512220782},{"date":"2024-09-27","current":12.314493,"twenty":-12.603111,"median":6.497149,"eighty":13.978279,"marketCap":1559100966},{"date":"2024-10-04","current":12.388549,"twenty":-12.603111,"median":6.497149,"eighty":13.923531,"marketCap":1568477003},{"date":"2024-10-11","current":12.208698,"twenty":-12.603111,"median":6.497149,"eighty":13.825124,"marketCap":1545706628},{"date":"2024-10-18","current":11.986529,"twenty":-12.603111,"median":6.497149,"eighty":13.736888,"marketCap":1517578518},{"date":"2024-10-25","current":11.489295,"twenty":-12.603111,"median":6.497149,"eighty":13.647068,"marketCap":1454625128},{"date":"2024-10-31","current":11.203649,"twenty":-12.603111,"median":6.497149,"eighty":13.576366,"marketCap":1418460415},{"date":"2024-11-08","current":9.973291,"twenty":-12.606242,"median":6.494503,"eighty":13.428097,"marketCap":1414442113},{"date":"2024-11-15","current":9.944906,"twenty":-12.606242,"median":6.494503,"eighty":13.278829,"marketCap":1410416441},{"date":"2024-11-22","current":10.284903,"twenty":-12.606242,"median":6.494503,"eighty":12.96751,"marketCap":1458635806},{"date":"2024-11-29","current":9.935462,"twenty":-12.606242,"median":6.494503,"eighty":12.790947,"marketCap":1409077014},{"date":"2024-12-06","current":9.973239,"twenty":-12.606242,"median":6.494503,"eighty":12.717954,"marketCap":1414434721},{"date":"2024-12-13","current":9.680464,"twenty":-12.606242,"median":6.494503,"eighty":12.668009,"marketCap":1372912490},{"date":"2024-12-20","current":9.179913,"twenty":-12.606242,"median":6.494503,"eighty":12.656658,"marketCap":1301922869},{"date":"2024-12-27","current":9.51991,"twenty":-12.606242,"median":6.494503,"eighty":12.645306,"marketCap":1350142234},{"date":"2025-01-03","current":9.850463,"twenty":-12.606242,"median":6.494503,"eighty":12.570388,"marketCap":1397022173},{"date":"2025-01-10","current":10.029905,"twenty":-12.609372,"median":6.491856,"eighty":12.528159,"marketCap":1422471282},{"date":"2025-01-17","current":10.237681,"twenty":-12.609372,"median":6.491856,"eighty":12.478148,"marketCap":1451938672},{"date":"2025-01-24","current":10.048794,"twenty":-12.609372,"median":6.491856,"eighty":12.440984,"marketCap":1425150136},{"date":"2025-01-31","current":10.143238,"twenty":-12.609372,"median":6.491856,"eighty":12.40725,"marketCap":1438544404},{"date":"2025-02-07","current":10.237681,"twenty":-12.609372,"median":6.491856,"eighty":12.384227,"marketCap":1451938672},{"date":"2025-02-14","current":10.087812,"twenty":-12.609372,"median":6.491856,"eighty":12.337554,"marketCap":1318002878},{"date":"2025-02-21","current":9.626479,"twenty":-12.609372,"median":6.491856,"eighty":12.325072,"marketCap":1257728356},{"date":"2025-02-28","current":9.380435,"twenty":-12.609372,"median":6.491856,"eighty":12.278522,"marketCap":1225581945},{"date":"2025-03-07","current":9.093383,"twenty":-12.612503,"median":6.488883,"eighty":12.261595,"marketCap":1188077798},{"date":"2025-03-14","current":8.314243,"twenty":-12.612503,"median":6.488883,"eighty":12.248535,"marketCap":1086280828},{"date":"2025-03-21","current":8.705247,"twenty":-12.612503,"median":6.488883,"eighty":12.248535,"marketCap":1137366602},{"date":"2025-03-28","current":8.36688,"twenty":-12.612503,"median":6.488883,"eighty":12.248535,"marketCap":1093158006},{"date":"2025-04-04","current":7.925978,"twenty":-12.612503,"median":6.488883,"eighty":12.248535,"marketCap":1035552866},{"date":"2025-04-11","current":7.485077,"twenty":-12.609372,"median":6.491856,"eighty":12.24651,"marketCap":977947726},{"date":"2025-04-17","current":7.854204,"twenty":-12.609372,"median":6.491856,"eighty":12.239658,"marketCap":1026175285},{"date":"2025-04-25","current":8.151556,"twenty":-12.612503,"median":6.488883,"eighty":12.233184,"marketCap":1065025263},{"date":"2025-05-02","current":8.36688,"twenty":-12.612503,"median":6.488883,"eighty":12.175279,"marketCap":1093158006},{"date":"2025-05-06","current":8.520683,"twenty":-12.612503,"median":6.488883,"eighty":12.160846,"marketCap":1113252823}],"updateTime":1746633211805}}}