US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sigmatron

2.94

-0.0350-1.18%

Volume:121.00K

Turnover:356.92K

Market Cap:17.99M

PE:-1.47

High:2.96

Open:2.96

Low:2.93

Close:2.98

Loading ...

Overview Company News Filings

SigmaTron International Inc - Extends Tender Offer Commencement Date to June 26, 2025 - SEC Filing

THOMSON REUTERS

SigmaTron International Inc. Announces Extension of Merger Offer Commencement Date with Transom Axis AcquireCo, LLC

Top Midday Gainers

MT Newswires Live

S&P 500 Moves Lower; Lowe's Earnings Top Views

BUZZ-U.S. STOCKS ON THE MOVE-CFSB Bancorp, B Riley, Dycom Industries

SigmaTron International to Be Acquired by Transom Capital Affiliate; Shares Up Sharply Pre-Bell

MT Newswires Live

BRIEF-Transom Capital and SigmaTron International Announce Entry into Merger Agreement

SigmaTron International Going Private in $83 Million Deal

Transom Capital to Acquire SigmaTron International in $83 Million Deal

Transom Capital and SigmaTron International Announce Entry Into Merger Agreement

THOMSON REUTERS

SigmaTron International Inc - Shares to Be Delisted From Nasdaq Post-Merger

THOMSON REUTERS

SigmaTron International Inc - Deal Valued at $3.02 per Share in Cash

THOMSON REUTERS

SigmaTron International Inc: Deal Representing a Total Enterprise Value of Approximately $83 Mln

THOMSON REUTERS

Press Release: Transom Capital and SigmaTron International Announce Entry into Merger Agreement

North American Morning Briefing: Stock Futures Fall as Focus Shifts From Fed to Tariffs

SigmaTron's Q3 Earnings Rises Y/Y on Cost Cuts, Stock Gains 11%

Sigmatron International Q3 EPS $0.63 Up From $0.10 YoY, Sales $71.07M Down From $95.92M YoY

SigmaTron International Inc - Basic and Diluted Income per Share Increases to $0.63 for Q3 2025

THOMSON REUTERS

SigmaTron International Inc: Expect Revenue for Q4 to Be Higher Than Q3

THOMSON REUTERS

SigmaTron International Inc: Changes in U.S. Tariff Policies Are Creating Volatility

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SGMA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SGMA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGMA\",,,,,undefined,":{"symbol":"SGMA","market":"US","secType":"STK","nameCN":"Sigmatron","latestPrice":2.94,"timestamp":1750687415582,"preClose":2.975,"halted":0,"volume":121004,"delay":0,"floatShares":4666468,"shares":6119288,"eps":-1.996036,"marketStatus":"Trading","change":-0.035,"latestTime":"06-23 10:03:50 EDT","open":2.96,"high":2.96,"low":2.93,"amount":356920.00521840004,"amplitude":0.010084,"askPrice":2.95,"askSize":8600,"bidPrice":2.94,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-1.996036,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":760770000000,"exchange":"NASDAQ","adjPreClose":2.975,"preHourTrading":{"tag":"盘前","latestPrice":2.9504,"preClose":2.975,"latestTime":"08:16 EDT","volume":12668,"amount":37498.1680268,"timestamp":1750680972135},"postHourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.98,"latestTime":"19:58 EDT","volume":54,"amount":159.8601,"timestamp":1750463887261},"volumeRatio":24.51425},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGMA\",,,,,undefined,":{"symbol":"SGMA","floatShares":4666468,"roa":"-0.72%","roe":"-19.30%","lyrEps":-0.407906,"volumeRatio":24.51425,"shares":6119288,"dividePrice":0,"high":2.96,"amplitude":0.010084,"preClose":2.975,"low":2.93,"week52Low":0.96,"pbRate":"0.31","psRate":"0.06","week52High":6.47,"institutionHeld":0.3552,"latestPrice":2.94,"committee":-0.791667,"eps":-1.996036,"divideRate":0,"volume":121004,"delay":0,"ttmEps":-1.996036,"open":2.96,"prevYearClose":1.78,"prevWeekClose":2.98,"prevMonthClose":2.96,"prevQuarterClose":1.25,"fiveDayClose":2.98,"twentyDayClose":2.96,"sixtyDayClose":1.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SGMA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545108499","title":"SigmaTron International Inc - Extends Tender Offer Commencement Date to June 26, 2025 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2545108499","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545108499?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:55","pubTimestamp":1750452924,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nFWN3SN0H3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4145","SGMA"],"gpt_icon":0},{"id":"2545410848","title":"SigmaTron International Inc. Announces Extension of Merger Offer Commencement Date with Transom Axis AcquireCo, LLC","url":"https://stock-news.laohu8.com/highlight/detail?id=2545410848","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545410848?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:53","pubTimestamp":1750452816,"startTime":"0","endTime":"0","summary":"SigmaTron International Inc. has announced a waiver to its Agreement and Plan of Merger with Transom Axis AcquireCo, LLC and its wholly owned subsidiary, Transom Axis MergerSub, Inc. The waiver, dated June 20, 2025, extends the commencement of the Offer under Section 1.1 of the Merger Agreement from 20 to 25 business days after the date of the original Merger Agreement, which was signed on May 20, 2025. This extension sets the new commencement date to June 26, 2025, or another agreed-upon date between the parties. This update was jointly announced by the involved parties and signed by their respective presidents and officers.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. SigmaTron International Inc. published the original content used","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL8swxgX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4145","SGMA"],"gpt_icon":0},{"id":"2537265953","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2537265953","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537265953?lang=en_us&edition=fundamental","pubTime":"2025-05-22 02:10","pubTimestamp":1747851038,"startTime":"0","endTime":"0","summary":"SigmaTron International  shares more than doubled after the company said it agreed to be acquired by an affiliate of private equity firm Transom Capital Group for $3.02 per share in cash or a total enterprise value of about $83 million.Over 18 million shares traded intraday versus a daily average of roughly 85,000.CFSB Bancorp  said it agreed to be acquired by Hometown Financial Group in a deal valued at about $44 million.Shares of CFSB soared 72%, with intraday trading volume at over 214,000 compared with a daily average of roughly 2,500.CoreWeave  said Wednesday it priced a $2 billion offering of 9.250% senior notes due 2030 at par of principal amount. The offering was raised from $1.5 billion previously.Shares advanced 15% as intraday trading volume surged to more than 48 million from a daily average of almost 16 million.Price: 2.97, Change: +1.68, Percent Change: +130.23","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4195","CFSB","BK4211","BK4116","BK4145","CRWV","SGMA"],"gpt_icon":1},{"id":"2537585409","title":"S&P 500 Moves Lower; Lowe's Earnings Top Views","url":"https://stock-news.laohu8.com/highlight/detail?id=2537585409","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537585409?lang=en_us&edition=fundamental","pubTime":"2025-05-22 01:12","pubTimestamp":1747847539,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45549443/sp-500-moves-lower-lowes-earnings-top-views","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOW","LDTC","SPY",".SPX","VOO","GRDN","SGMA","CFSB"],"gpt_icon":1},{"id":"2537373809","title":"BUZZ-U.S. STOCKS ON THE MOVE-CFSB Bancorp, B Riley, Dycom Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2537373809","media":"Reuters","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537373809?lang=en_us&edition=fundamental","pubTime":"2025-05-21 23:55","pubTimestamp":1747842933,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-CFSB Bancorp, B Riley, Dycom IndustriesEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsle","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL6N3RT0Q5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTRI","BK4023","TTWO","LU0107464264.USD","LU1861215975.USD","DY","APVO","CFSB","EBS","LOW","GTX","SGMA","GOOS","LU0081259029.USD","DE","LU2491050071.SGD","TOL","EVS.SI","PTPI","PANW","KEYS","RILY","AZO","FICO","PSX","LU1974910355.USD","89888","LDTC","MDT","TPG","LU2290526834.HKD","USJW.SI","GRDN","TGT","BK4207","MOD"],"gpt_icon":1},{"id":"2537336749","title":"SigmaTron International to Be Acquired by Transom Capital Affiliate; Shares Up Sharply Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2537336749","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537336749?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:54","pubTimestamp":1747832046,"startTime":"0","endTime":"0","summary":"SigmaTron International  shares were 127% higher premarket Wednesday after the company said it agreed to be acquired by an affiliate of middle-market private equity firm Transom Capital Group for $3.02 per share in cash or a total enterprise value of about $83 million.The Transom affiliate will launch a tender offer to acquire all outstanding SigmaTron shares, the company said, adding that the purchase price represents a premium of about 134% over its closing market price on Tuesday.The company said that after the anticipated completion of the deal in Q3, it will be wholly-owned by Transom and its shares will no longer be listed on Nasdaq.SigmaTron also said that after the tender offer closes, a Transom affiliate will acquire any of its shares not tendered in the tender offer via a second-step merger for the same purchase price.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4145","SGMA"],"gpt_icon":0},{"id":"2537335919","title":"BRIEF-Transom Capital and SigmaTron International Announce Entry into Merger Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2537335919","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537335919?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:48","pubTimestamp":1747831725,"startTime":"0","endTime":"0","summary":"BRIEF-Transom Capital and SigmaTron International Announce Entry into Merger AgreementMay 21 (Reuters) - SigmaTron International Inc SGMA.O:TRANSOM CAPITAL AND SIGMATRON INTERNATIONAL ANNOUNCE ENTRY I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUAZSP8W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4145","SGMA"],"gpt_icon":0},{"id":"2537393833","title":"SigmaTron International Going Private in $83 Million Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2537393833","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537393833?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:15","pubTimestamp":1747829700,"startTime":"0","endTime":"0","summary":"SigmaTron International has struck a deal to be acquired by private equity firm Transom Capital Group at an enterprise value of about $83 million.SigmaTron on Wednesday said Transom has agreed to pay $3.02 a share in cash for the Elk Grove Village, Ill., company, more than double Tuesday's closing price of $1.29.The deal is slated to close by the end of September.Trading in shares of SigmaTron was halted premarket on Wednesday.Los Angeles-based middle-market firm Transom Capital has about $1.35 billion in assets under management.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4145","SGMA"],"gpt_icon":0},{"id":"2537183980","title":"Transom Capital to Acquire SigmaTron International in $83 Million Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2537183980","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537183980?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:00","pubTimestamp":1747828838,"startTime":"0","endTime":"0","summary":"SigmaTron International Inc., an electronic manufacturing services company, and Transom Capital Group, LLC, a middle-market private equity firm, have announced a merger agreement. Under this agreement, an affiliate of Transom will acquire SigmaTron. The transaction is expected to conclude in the third quarter of 2025, after which SigmaTron will be wholly owned by Transom and its shares will be delisted from Nasdaq. The merger completion is contingent upon the tender offer and other customary closing conditions. Following the tender offer, any remaining shares will be acquired by a Transom affiliate through a second-step merger.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. SigmaTron International Inc. published the original content us","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDLRDDN5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","SGMA","LU2210150020.SGD","IE00B64PRP62.GBP","LU2095319765.USD","BK4588","BK4585","BK4112","LU2210149790.SGD","IE00BKPKM429.USD","NDAQ","IE00B3QW5Z07.USD","BK4145"],"gpt_icon":0},{"id":"2537980525","title":"Transom Capital and SigmaTron International Announce Entry Into Merger Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2537980525","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537980525?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:00","pubTimestamp":1747828800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUAZSP8W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SGMA","BK4145"],"gpt_icon":0},{"id":"2537980422","title":"SigmaTron International Inc - Shares to Be Delisted From Nasdaq Post-Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2537980422","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537980422?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:00","pubTimestamp":1747828800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUAZSP8W:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SGMA","BK4145"],"gpt_icon":0},{"id":"2537980418","title":"SigmaTron International Inc - Deal Valued at $3.02 per Share in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2537980418","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537980418?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:00","pubTimestamp":1747828800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUAZSP8W:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SGMA","BK4145"],"gpt_icon":0},{"id":"2537804209","title":"SigmaTron International Inc: Deal Representing a Total Enterprise Value of Approximately $83 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2537804209","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537804209?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:00","pubTimestamp":1747828800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUAZSP8W:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SGMA","BK4145"],"gpt_icon":0},{"id":"2537910980","title":"Press Release: Transom Capital and SigmaTron International Announce Entry into Merger Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2537910980","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537910980?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:00","pubTimestamp":1747828800,"startTime":"0","endTime":"0","summary":"LOS ANGELES and ELK GROVE VILLAGE, Ill., May 21, 2025  -- Transom Capital Group, LLC , an operationally focused middle-market private equity firm, and SigmaTron International, Inc.  , an electronic manufacturing services company, today announced that they have entered into a merger agreement pursuant to which an affiliate of Transom will acquire the Company.Under the terms of the merger agreement, which has been unanimously approved by the Company's Board of Directors, an affiliate of Transom will commence a tender offer to acquire all outstanding shares of the Company's common stock, par value $0.01 per share , for $3.02 per share in cash, representing a total enterprise value of approximately $83 million. The purchase price represents a premium of approximately 134% over the Company's closing market price on May 20, 2025, and approximately 136% over the Company's 30-day volume-weighted average price.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: Transom Capital and SigmaTron International Announce Entry into Merger Agreement","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGMA","BK4145"],"gpt_icon":0},{"id":"2521037934","title":"North American Morning Briefing: Stock Futures Fall as Focus Shifts From Fed to Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2521037934","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521037934?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:02","pubTimestamp":1742551320,"startTime":"0","endTime":"0","summary":"The euphoria from the Federal Reserve's policy meeting didn't last long.Stock futures were lower Friday as attention shifted from the Fed to the prospect of further tariffs.Trump said in a social media post that the planned imposition of reciprocal tariffs on April 2 would be \"Liberation Day\" in the U.S.\"We maintain our view that the FOMC outcome was effectively a one-day move, with minimal legacy in terms of immediate direction. That said, we also view the FOMC outcome as a whole as nodding towards dovishness, but with numerous caveats,\" ING said.Quantum-computing stocks  are likely to be in focus after suffering steep falls on Thursday as investors appeared unimpressed by their contributions to Nvidia's Quantum Day at its GTC developers' event.The market also faces a test as an estimated $4.5 trillion in options contracts expire, which could increase volatility.FedEx fell 5.1% off hours after it cut its outlook for the year.Lennar management warned investors of a weak housing market.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US2Y.BOND","NVDY","XOMA","MPU","NGNE","NVIW.SI","CCL","SGMA","DXYN","US6M.BOND","NVDS.UK","BPTH","CKPT","2NVD.UK","FBLG","FBRX","IMRX","NVD3.UK","USAU","ATXI","3NVD.UK","SNVD.UK","GORV","NVD2.UK","NVDL","NVDS","US3Y.BOND","IRD","JVA","SMXT","ZBIO","US10Y.BOND","US12M.BOND","NVDX","PRPH","ET","OLMA","DM","AFG","ADVM","IMNM","US5Y.BOND","US30Y.BOND","PURE","NVDA","NVDU","NVDD","US7Y.BOND","BOLD"],"gpt_icon":1},{"id":"2521575496","title":"SigmaTron's Q3 Earnings Rises Y/Y on Cost Cuts, Stock Gains 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521575496","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521575496?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:46","pubTimestamp":1742492760,"startTime":"0","endTime":"0","summary":"Shares of SigmaTron International, Inc. SGMA have gained 11.4% since the company reported its earnings for the quarter ended Jan. 31, 2025. This compares to the S&P 500 index’s 1.5% growth over the same time frame. Over the past month, the stock has declined 19.3% compared with the S&P 500’s 6.9% fall.See the Zacks Earnings Calendar to stay ahead of market-making news.For the fiscal third quarter ended Jan. 31, 2025, the company’s earnings per share  rose to 63 cents compared with 10 cents a year earlier.SigmaTron reported revenues of $71.1 million, marking a decline of 26% from the $95.9 million recorded in the same period a year ago.Despite this revenue contraction, net income improved significantly to $3.9 million from $0.6 million in the prior-year quarter. The quarterly profit was boosted by a one-time gain of approximately $7.2 million from a sale-leaseback transaction for the company’s facility in Elk Grove Village, IL.SigmaTron International, Inc. Price, Consensus and EPS Surpr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sigmatrons-q3-earnings-rises-y-174600741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGMA"],"gpt_icon":0},{"id":"2519305893","title":"Sigmatron International Q3 EPS $0.63 Up From $0.10 YoY, Sales $71.07M Down From $95.92M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2519305893","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519305893?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:52","pubTimestamp":1741985555,"startTime":"0","endTime":"0","summary":"Sigmatron International (NASDAQ:SGMA) reported quarterly earnings of $0.63 per share. This is a 530 percent increase over earnings of $0.10 per share from the same period last year. The company reported $71.07 million in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44342321/sigmatron-international-q3-eps-0-63-up-from-0-10-yoy-sales-71-07m-down-from-95-92m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sigmatron International Q3 EPS $0.63 Up From $0.10 YoY, Sales $71.07M Down From $95.92M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGMA"],"gpt_icon":0},{"id":"2519742337","title":"SigmaTron International Inc - Basic and Diluted Income per Share Increases to $0.63 for Q3 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2519742337","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519742337?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:45","pubTimestamp":1741985117,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX0QU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SGMA","BK4145"],"gpt_icon":0},{"id":"2519377293","title":"SigmaTron International Inc: Expect Revenue for Q4 to Be Higher Than Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2519377293","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519377293?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:45","pubTimestamp":1741985117,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX0QU:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SGMA","BK4145"],"gpt_icon":0},{"id":"2519337072","title":"SigmaTron International Inc: Changes in U.S. Tariff Policies Are Creating Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2519337072","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519337072?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:45","pubTimestamp":1741985117,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX0QU:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SGMA","BK4145"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGMA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-14","symbol":"SGMA","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2024-12-20","symbol":"SGMA","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734670800000,"reportTimeType":"post","actualEps":-1.55},{"market":"US","date":"2024-09-19","symbol":"SGMA","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1726718400000,"reportTimeType":"pre","actualEps":-0.54},{"market":"US","date":"2024-09-03","symbol":"SGMA","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1725336000000,"reportTimeType":"pre","actualEps":-0.55},{"market":"US","date":"2024-03-08","symbol":"SGMA","fiscalQuarterEnding":"2024/01","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1709874000000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGMA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGMA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SGMA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SGMA","date":"2025-06-20","current":-1.483889,"percent":0.272579,"low":-68.167348,"twenty":-2.97176,"median":2.7562,"eighty":16.681849,"high":180.167774,"avg":8.755359,"sd":42.243541,"marketCap":18174285},"quantilePoints":[{"date":"2020-06-26","current":7.410788,"twenty":-1.959692,"median":11.321897,"eighty":20.31521,"marketCap":13236624},{"date":"2020-07-02","current":7.648314,"twenty":-1.959692,"median":11.223882,"eighty":20.31521,"marketCap":13660875},{"date":"2020-07-10","current":7.885839,"twenty":-1.959692,"median":11.16654,"eighty":20.31521,"marketCap":14085126},{"date":"2020-07-17","current":7.838334,"twenty":-1.959692,"median":11.16654,"eighty":20.31521,"marketCap":14000276},{"date":"2020-07-24","current":7.339531,"twenty":-1.959692,"median":11.16654,"eighty":20.31521,"marketCap":13109349},{"date":"2020-07-31","current":7.363283,"twenty":-1.959692,"median":11.16654,"eighty":20.31521,"marketCap":13151774},{"date":"2020-08-07","current":7.434541,"twenty":-1.959692,"median":11.16654,"eighty":20.31521,"marketCap":13279050},{"date":"2020-08-14","current":27.287898,"twenty":-1.959692,"median":11.206381,"eighty":20.395019,"marketCap":12091322},{"date":"2020-08-21","current":29.305666,"twenty":-1.959692,"median":11.321897,"eighty":20.633616,"marketCap":12985399},{"date":"2020-08-28","current":29.690001,"twenty":-1.959692,"median":11.39936,"eighty":20.694304,"marketCap":13155699},{"date":"2020-09-04","current":27.960488,"twenty":-1.959692,"median":11.44656,"eighty":20.793923,"marketCap":12389348},{"date":"2020-09-11","current":-15.910914,"twenty":-1.967475,"median":11.449973,"eighty":20.814383,"marketCap":13024499},{"date":"2020-09-18","current":-16.066395,"twenty":-1.980489,"median":11.425628,"eighty":20.814383,"marketCap":13151774},{"date":"2020-09-25","current":-15.340816,"twenty":-2.007464,"median":11.360486,"eighty":20.814383,"marketCap":12557823},{"date":"2020-10-02","current":-16.68832,"twenty":-2.0197,"median":11.238952,"eighty":20.814383,"marketCap":13660875},{"date":"2020-10-09","current":-17.465726,"twenty":-2.035319,"median":11.16654,"eighty":20.814383,"marketCap":14297251},{"date":"2020-10-16","current":-18.865058,"twenty":-2.119748,"median":11.096948,"eighty":20.814383,"marketCap":15442729},{"date":"2020-10-23","current":-18.191306,"twenty":-2.160137,"median":11.004055,"eighty":20.814383,"marketCap":14891203},{"date":"2020-10-30","current":-16.636493,"twenty":-2.261466,"median":10.938489,"eighty":20.814383,"marketCap":13618450},{"date":"2020-11-06","current":-17.310245,"twenty":-2.299157,"median":10.854098,"eighty":20.814383,"marketCap":14169976},{"date":"2020-11-13","current":-18.450441,"twenty":-2.332868,"median":10.671862,"eighty":20.814383,"marketCap":15103328},{"date":"2020-11-20","current":-17.206591,"twenty":-2.391124,"median":10.50095,"eighty":20.814383,"marketCap":14085126},{"date":"2020-11-27","current":-17.517554,"twenty":-3.346217,"median":10.416733,"eighty":20.814383,"marketCap":14339677},{"date":"2020-12-04","current":-19.142851,"twenty":-4.118659,"median":10.261471,"eighty":20.814383,"marketCap":15670127},{"date":"2020-12-11","current":-21.664065,"twenty":-4.187865,"median":10.090753,"eighty":20.814383,"marketCap":18477584},{"date":"2020-12-18","current":-23.461084,"twenty":-4.21232,"median":9.965716,"eighty":20.73193,"marketCap":20010287},{"date":"2020-12-24","current":-23.461084,"twenty":-4.265306,"median":9.74528,"eighty":20.681183,"marketCap":20010287},{"date":"2020-12-31","current":-23.36125,"twenty":-4.330518,"median":9.691432,"eighty":20.581639,"marketCap":19925137},{"date":"2021-01-08","current":-23.810505,"twenty":-4.392673,"median":9.679762,"eighty":20.381379,"marketCap":20308313},{"date":"2021-01-15","current":-25.407855,"twenty":-4.70549,"median":9.589367,"eighty":20.20263,"marketCap":21670715},{"date":"2021-01-22","current":-26.955289,"twenty":-5.131409,"median":9.507875,"eighty":19.899894,"marketCap":22990543},{"date":"2021-01-29","current":-25.357938,"twenty":-5.69998,"median":9.387494,"eighty":18.737697,"marketCap":21628140},{"date":"2021-02-05","current":-27.192894,"twenty":-5.850784,"median":9.254876,"eighty":17.500422,"marketCap":23193200},{"date":"2021-02-12","current":-30.84883,"twenty":-6.075156,"median":9.169048,"eighty":16.963288,"marketCap":26311399},{"date":"2021-02-19","current":-30.349658,"twenty":-6.129975,"median":8.712193,"eighty":16.826292,"marketCap":25885648},{"date":"2021-02-26","current":-26.006861,"twenty":-8.682172,"median":8.254003,"eighty":16.599491,"marketCap":22181616},{"date":"2021-03-05","current":-27.454461,"twenty":-9.065941,"median":8.004602,"eighty":16.395159,"marketCap":23416294},{"date":"2021-03-12","current":-62.88135,"twenty":-9.133635,"median":7.885839,"eighty":16.346929,"marketCap":24310370},{"date":"2021-03-19","current":-61.890224,"twenty":-9.181234,"median":7.767077,"eighty":16.211688,"marketCap":23927194},{"date":"2021-03-26","current":-61.229476,"twenty":-9.224971,"median":7.743324,"eighty":16.048641,"marketCap":23671744},{"date":"2021-04-01","current":-59.412414,"twenty":-9.240315,"median":7.651779,"eighty":15.855235,"marketCap":22969255},{"date":"2021-04-09","current":-61.009226,"twenty":-9.299398,"median":7.600809,"eighty":15.359633,"marketCap":23586594},{"date":"2021-04-16","current":-59.467477,"twenty":-9.37494,"median":7.577056,"eighty":15.177982,"marketCap":22990543},{"date":"2021-04-23","current":-58.145978,"twenty":-15.724337,"median":7.558058,"eighty":15.015477,"marketCap":22479642},{"date":"2021-04-30","current":-56.273852,"twenty":-16.014568,"median":7.529551,"eighty":14.798803,"marketCap":21755865},{"date":"2021-05-07","current":-55.833353,"twenty":-16.242608,"median":7.504315,"eighty":14.745122,"marketCap":21585565},{"date":"2021-05-14","current":-52.474541,"twenty":-16.636493,"median":7.48793,"eighty":14.717551,"marketCap":20287025},{"date":"2021-05-21","current":-52.089103,"twenty":-17.029757,"median":7.458294,"eighty":14.679633,"marketCap":20138012},{"date":"2021-05-28","current":-54.745318,"twenty":-17.227322,"median":7.446148,"eighty":14.605916,"marketCap":21164923},{"date":"2021-06-04","current":-56.821175,"twenty":-17.310245,"median":7.421898,"eighty":14.58213,"marketCap":21967464},{"date":"2021-06-11","current":-52.63973,"twenty":-17.486457,"median":7.410788,"eighty":14.473793,"marketCap":20350888},{"date":"2021-06-18","current":-55.723228,"twenty":-17.776689,"median":7.387036,"eighty":14.365456,"marketCap":21542990},{"date":"2021-06-25","current":-57.544695,"twenty":-18.007357,"median":7.35685,"eighty":14.230577,"marketCap":22247182},{"date":"2021-07-02","current":-55.063579,"twenty":-18.232768,"median":7.339531,"eighty":14.105448,"marketCap":21287965},{"date":"2021-07-09","current":-54.563611,"twenty":-18.398614,"median":7.298847,"eighty":14.039092,"marketCap":21094674},{"date":"2021-07-16","current":-53.190354,"twenty":-18.833962,"median":7.292026,"eighty":13.951017,"marketCap":20563763},{"date":"2021-07-23","current":18.544656,"twenty":-19.047086,"median":7.22577,"eighty":13.942509,"marketCap":28577668},{"date":"2021-07-30","current":16.848668,"twenty":-19.047086,"median":7.22577,"eighty":13.942509,"marketCap":25964118},{"date":"2021-08-06","current":16.654046,"twenty":-19.047086,"median":7.22577,"eighty":13.942509,"marketCap":25664202},{"date":"2021-08-13","current":16.793062,"twenty":-19.047086,"median":7.22577,"eighty":13.942509,"marketCap":25878428},{"date":"2021-08-20","current":15.958969,"twenty":-19.047086,"median":7.22577,"eighty":13.942509,"marketCap":24593075},{"date":"2021-08-27","current":17.543745,"twenty":-19.047086,"median":7.22577,"eighty":13.942509,"marketCap":27035245},{"date":"2021-09-03","current":17.529844,"twenty":-19.047086,"median":7.22577,"eighty":13.942509,"marketCap":27013822},{"date":"2021-09-10","current":3.164277,"twenty":-19.047086,"median":7.210205,"eighty":13.9376,"marketCap":35561416},{"date":"2021-09-17","current":3.80857,"twenty":-19.047086,"median":7.150727,"eighty":13.812939,"marketCap":42802234},{"date":"2021-09-24","current":3.869568,"twenty":-19.047086,"median":7.125759,"eighty":13.672101,"marketCap":43487756},{"date":"2021-10-01","current":3.343459,"twenty":-19.047086,"median":7.102006,"eighty":13.565909,"marketCap":37575135},{"date":"2021-10-08","current":3.55314,"twenty":-19.047086,"median":7.054501,"eighty":13.472718,"marketCap":39931614},{"date":"2021-10-15","current":3.412082,"twenty":-19.047086,"median":7.006996,"eighty":13.38842,"marketCap":38346346},{"date":"2021-10-22","current":3.678949,"twenty":-19.047086,"median":6.974589,"eighty":13.306317,"marketCap":41345502},{"date":"2021-10-29","current":3.354896,"twenty":-19.047086,"median":6.816146,"eighty":13.171246,"marketCap":37703670},{"date":"2021-11-05","current":3.572202,"twenty":-19.047086,"median":6.730944,"eighty":13.017489,"marketCap":40145839},{"date":"2021-11-12","current":3.560765,"twenty":-19.047086,"median":6.67446,"eighty":12.871373,"marketCap":40017304},{"date":"2021-11-19","current":3.339647,"twenty":-19.047086,"median":6.635911,"eighty":12.839024,"marketCap":37532290},{"date":"2021-11-26","current":3.190964,"twenty":-19.047086,"median":6.508192,"eighty":12.795789,"marketCap":35861331},{"date":"2021-12-03","current":2.786851,"twenty":-19.047086,"median":5.439329,"eighty":12.728034,"marketCap":31319753},{"date":"2021-12-10","current":4.651339,"twenty":-19.047086,"median":3.869568,"eighty":12.625355,"marketCap":64010549},{"date":"2021-12-17","current":3.598068,"twenty":-19.047086,"median":3.812382,"eighty":12.625355,"marketCap":49515706},{"date":"2021-12-23","current":3.613961,"twenty":-19.047086,"median":3.76335,"eighty":12.625355,"marketCap":49734415},{"date":"2021-12-31","current":3.283396,"twenty":-19.047086,"median":3.678949,"eighty":12.625355,"marketCap":45185269},{"date":"2022-01-07","current":3.773152,"twenty":-19.037278,"median":3.638919,"eighty":12.621998,"marketCap":51925161},{"date":"2022-01-14","current":3.717221,"twenty":-19.037278,"median":3.638919,"eighty":12.621998,"marketCap":51155461},{"date":"2022-01-21","current":3.248266,"twenty":-19.037278,"median":3.596572,"eighty":12.621998,"marketCap":44701821},{"date":"2022-01-28","current":3.265476,"twenty":-19.037278,"median":3.56839,"eighty":12.621998,"marketCap":44938651},{"date":"2022-02-04","current":3.562337,"twenty":-19.037278,"median":3.55314,"eighty":12.621998,"marketCap":49023983},{"date":"2022-02-11","current":3.747338,"twenty":-19.037278,"median":3.551285,"eighty":12.621998,"marketCap":51569915},{"date":"2022-02-18","current":3.652686,"twenty":-19.037278,"median":3.551285,"eighty":12.621998,"marketCap":50267345},{"date":"2022-02-25","current":3.47629,"twenty":-19.037278,"median":3.532173,"eighty":12.621998,"marketCap":47839829},{"date":"2022-03-04","current":3.510709,"twenty":-19.037278,"median":3.515011,"eighty":12.621998,"marketCap":48313491},{"date":"2022-03-11","current":3.95385,"twenty":-19.037278,"median":3.506406,"eighty":12.621998,"marketCap":54411885},{"date":"2022-03-18","current":3.867803,"twenty":-19.037278,"median":3.506406,"eighty":12.621998,"marketCap":53227731},{"date":"2022-03-25","current":3.519766,"twenty":-19.037278,"median":3.506406,"eighty":12.621998,"marketCap":37971878},{"date":"2022-04-01","current":3.120764,"twenty":-19.037278,"median":3.470873,"eighty":12.621998,"marketCap":33667373},{"date":"2022-04-08","current":3.158764,"twenty":-19.037278,"median":3.426813,"eighty":12.621998,"marketCap":34077326},{"date":"2022-04-14","current":2.892763,"twenty":-19.037278,"median":3.412082,"eighty":12.621998,"marketCap":31207656},{"date":"2022-04-22","current":2.978263,"twenty":-19.037278,"median":3.392267,"eighty":12.621998,"marketCap":32130050},{"date":"2022-04-29","current":3.163514,"twenty":-19.037278,"median":3.367533,"eighty":12.621998,"marketCap":34128570},{"date":"2022-05-06","current":3.187264,"twenty":-19.037278,"median":3.354109,"eighty":12.621998,"marketCap":34384791},{"date":"2022-05-13","current":2.702762,"twenty":-19.037278,"median":3.339131,"eighty":12.621998,"marketCap":29157892},{"date":"2022-05-20","current":2.631512,"twenty":-19.037278,"median":3.310974,"eighty":12.621998,"marketCap":28389231},{"date":"2022-05-27","current":3.149264,"twenty":-19.037278,"median":3.2801,"eighty":12.621998,"marketCap":33974838},{"date":"2022-06-03","current":3.434265,"twenty":-19.037278,"median":3.2801,"eighty":12.581175,"marketCap":37049484},{"date":"2022-06-10","current":3.163514,"twenty":-19.037278,"median":3.262531,"eighty":12.526763,"marketCap":34128570},{"date":"2022-06-17","current":3.078014,"twenty":-19.037278,"median":3.238618,"eighty":12.522216,"marketCap":33206176},{"date":"2022-06-24","current":3.500766,"twenty":-19.047086,"median":3.236712,"eighty":12.508195,"marketCap":37766901},{"date":"2022-07-01","current":3.310765,"twenty":-19.047086,"median":3.236712,"eighty":12.479676,"marketCap":35717137},{"date":"2022-07-08","current":3.800017,"twenty":-19.047086,"median":3.236712,"eighty":12.479676,"marketCap":40995280},{"date":"2022-07-15","current":3.804767,"twenty":-19.047086,"median":3.236712,"eighty":12.299499,"marketCap":41046524},{"date":"2022-07-22","current":3.838017,"twenty":-19.047086,"median":3.236712,"eighty":12.257577,"marketCap":41405232},{"date":"2022-07-29","current":4.308424,"twenty":-19.047086,"median":3.236712,"eighty":12.19549,"marketCap":42499016},{"date":"2022-08-05","current":4.400747,"twenty":-19.047086,"median":3.236712,"eighty":12.085904,"marketCap":43409709},{"date":"2022-08-12","current":4.443831,"twenty":-19.047086,"median":3.236712,"eighty":12.055645,"marketCap":43834699},{"date":"2022-08-19","current":4.788505,"twenty":-19.047086,"median":3.236712,"eighty":12.025505,"marketCap":47234620},{"date":"2022-08-26","current":4.628478,"twenty":-19.047086,"median":3.236712,"eighty":11.963048,"marketCap":45656085},{"date":"2022-09-02","current":4.480761,"twenty":-19.047086,"median":3.236712,"eighty":11.908077,"marketCap":44198976},{"date":"2022-09-09","current":4.209945,"twenty":-19.047086,"median":3.236712,"eighty":11.810068,"marketCap":41527609},{"date":"2022-09-16","current":15.723918,"twenty":-19.047086,"median":3.236712,"eighty":11.810068,"marketCap":38431253},{"date":"2022-09-23","current":12.295955,"twenty":-19.047086,"median":3.236712,"eighty":11.810068,"marketCap":30052875},{"date":"2022-09-30","current":11.799149,"twenty":-19.047086,"median":3.236712,"eighty":11.789063,"marketCap":28838618},{"date":"2022-10-07","current":11.501065,"twenty":-19.047086,"median":3.236712,"eighty":11.778342,"marketCap":28110063},{"date":"2022-10-14","current":11.823989,"twenty":-19.047086,"median":3.236712,"eighty":11.754254,"marketCap":28899330},{"date":"2022-10-21","current":11.451384,"twenty":-19.047086,"median":3.236712,"eighty":11.687383,"marketCap":27988637},{"date":"2022-10-28","current":12.321043,"twenty":-19.047086,"median":3.236712,"eighty":11.681317,"marketCap":30114195},{"date":"2022-11-04","current":11.94819,"twenty":-19.047086,"median":3.236712,"eighty":11.681317,"marketCap":29202895},{"date":"2022-11-11","current":14.258091,"twenty":-19.047086,"median":3.236712,"eighty":11.681317,"marketCap":34848585},{"date":"2022-11-18","current":12.320795,"twenty":-19.047086,"median":3.236712,"eighty":11.681317,"marketCap":30113588},{"date":"2022-11-25","current":12.892122,"twenty":-19.047086,"median":3.236712,"eighty":11.681317,"marketCap":31509984},{"date":"2022-12-02","current":13.786374,"twenty":-19.047086,"median":3.236712,"eighty":11.681317,"marketCap":33695648},{"date":"2022-12-09","current":180.167774,"twenty":-19.047086,"median":3.236712,"eighty":11.681317,"marketCap":29870736},{"date":"2022-12-16","current":164.055213,"twenty":-19.047086,"median":3.236712,"eighty":11.681317,"marketCap":27199370},{"date":"2022-12-23","current":148.308841,"twenty":-19.047086,"median":3.236712,"eighty":11.681317,"marketCap":24588716},{"date":"2022-12-30","current":140.61875,"twenty":-19.047086,"median":3.236712,"eighty":11.681317,"marketCap":23313745},{"date":"2023-01-06","current":142.449727,"twenty":-19.047086,"median":3.236712,"eighty":11.681317,"marketCap":23617310},{"date":"2023-01-13","current":158.196099,"twenty":-19.047086,"median":3.236712,"eighty":11.681317,"marketCap":26227964},{"date":"2023-01-20","current":149.407427,"twenty":-19.047086,"median":3.236712,"eighty":11.681317,"marketCap":24770855},{"date":"2023-01-27","current":134.027251,"twenty":-19.047086,"median":3.236712,"eighty":11.681317,"marketCap":22220914},{"date":"2023-02-03","current":153.80176,"twenty":-19.047086,"median":3.236712,"eighty":11.681317,"marketCap":25499409},{"date":"2023-02-10","current":140.984945,"twenty":-19.047086,"median":3.236712,"eighty":11.681317,"marketCap":23374458},{"date":"2023-02-17","current":144.646893,"twenty":-19.047086,"median":3.236712,"eighty":11.681317,"marketCap":23981587},{"date":"2023-02-24","current":144.280698,"twenty":-19.047086,"median":3.236712,"eighty":11.681317,"marketCap":23920874},{"date":"2023-03-03","current":148.308841,"twenty":-19.047086,"median":3.236712,"eighty":11.681317,"marketCap":24588716},{"date":"2023-03-10","current":128.534326,"twenty":-19.047086,"median":3.236712,"eighty":11.681317,"marketCap":21310220},{"date":"2023-03-17","current":118.647074,"twenty":-19.047086,"median":3.236712,"eighty":11.70428,"marketCap":19670973},{"date":"2023-03-24","current":83.089569,"twenty":-19.047086,"median":3.236712,"eighty":11.754254,"marketCap":13775752},{"date":"2023-03-31","current":97.041588,"twenty":-19.037278,"median":3.238618,"eighty":11.791378,"marketCap":16088913},{"date":"2023-04-06","current":97.041588,"twenty":-19.037278,"median":3.238618,"eighty":11.823989,"marketCap":16088913},{"date":"2023-04-14","current":93.745835,"twenty":-19.047086,"median":3.236712,"eighty":11.838174,"marketCap":15542497},{"date":"2023-04-21","current":88.179675,"twenty":-19.047086,"median":3.236712,"eighty":11.899536,"marketCap":14619661},{"date":"2023-04-28","current":77.999463,"twenty":-19.047086,"median":3.236712,"eighty":11.935088,"marketCap":12931843},{"date":"2023-05-05","current":128.168136,"twenty":-19.047086,"median":3.236712,"eighty":11.979252,"marketCap":21249508},{"date":"2023-05-12","current":125.970964,"twenty":-19.047086,"median":3.236712,"eighty":12.011641,"marketCap":20885230},{"date":"2023-05-19","current":-1.013507,"twenty":-19.047086,"median":3.229088,"eighty":12.037561,"marketCap":20460240},{"date":"2023-05-26","current":-1.12547,"twenty":-19.047086,"median":3.187264,"eighty":12.037561,"marketCap":22720504},{"date":"2023-06-02","current":-1.016845,"twenty":-19.047086,"median":3.163514,"eighty":12.025505,"marketCap":20527640},{"date":"2023-06-09","current":-1.083227,"twenty":-19.047086,"median":3.149264,"eighty":11.963828,"marketCap":21867723},{"date":"2023-06-16","current":-1.028915,"twenty":-19.047086,"median":3.107091,"eighty":11.935088,"marketCap":20771292},{"date":"2023-06-22","current":-0.944429,"twenty":-19.056894,"median":3.085273,"eighty":11.89851,"marketCap":19065731},{"date":"2023-06-30","current":-1.004776,"twenty":-19.07651,"median":3.063764,"eighty":11.823989,"marketCap":20283989},{"date":"2023-07-07","current":-0.93236,"twenty":-19.082395,"median":3.049906,"eighty":11.791995,"marketCap":18822079},{"date":"2023-07-14","current":-1.001759,"twenty":-19.082395,"median":3.01958,"eighty":11.750425,"marketCap":20223076},{"date":"2023-07-21","current":-1.347015,"twenty":-19.082395,"median":2.945013,"eighty":11.692769,"marketCap":27715360},{"date":"2023-07-28","current":-1.797007,"twenty":-19.082395,"median":2.945013,"eighty":11.692769,"marketCap":36974118},{"date":"2023-08-04","current":-1.885822,"twenty":-19.082395,"median":2.945013,"eighty":11.692769,"marketCap":38801504},{"date":"2023-08-11","current":-1.838454,"twenty":-19.082395,"median":2.945013,"eighty":11.692769,"marketCap":37826898},{"date":"2023-08-18","current":-1.782205,"twenty":-19.082395,"median":2.945013,"eighty":11.692769,"marketCap":36669553},{"date":"2023-08-25","current":-1.859177,"twenty":-19.082395,"median":2.945013,"eighty":11.692769,"marketCap":38253288},{"date":"2023-09-01","current":-2.119699,"twenty":-19.082395,"median":2.945013,"eighty":11.692769,"marketCap":43613622},{"date":"2023-09-08","current":-2.260025,"twenty":-19.082395,"median":2.945013,"eighty":11.692769,"marketCap":46500892},{"date":"2023-09-15","current":-0.996962,"twenty":-19.082395,"median":2.945013,"eighty":11.692769,"marketCap":21624072},{"date":"2023-09-22","current":-0.93283,"twenty":-19.082395,"median":2.945013,"eighty":11.692769,"marketCap":20233036},{"date":"2023-09-29","current":-0.910352,"twenty":-19.082395,"median":2.945013,"eighty":11.692769,"marketCap":19745493},{"date":"2023-10-06","current":-0.809202,"twenty":-19.082395,"median":2.945013,"eighty":11.692769,"marketCap":17551549},{"date":"2023-10-13","current":-0.797963,"twenty":-19.082395,"median":2.945013,"eighty":11.692769,"marketCap":17307777},{"date":"2023-10-20","current":-0.800772,"twenty":-19.082395,"median":2.945013,"eighty":11.692769,"marketCap":17368720},{"date":"2023-10-27","current":-0.873825,"twenty":-19.100049,"median":2.973513,"eighty":11.716279,"marketCap":18953235},{"date":"2023-11-03","current":-0.848538,"twenty":-19.100049,"median":2.973513,"eighty":11.716279,"marketCap":18404749},{"date":"2023-11-10","current":-0.913161,"twenty":-19.100049,"median":2.973513,"eighty":11.716279,"marketCap":19806436},{"date":"2023-11-17","current":-0.893493,"twenty":-19.100049,"median":2.973513,"eighty":11.716279,"marketCap":19379835},{"date":"2023-11-24","current":-0.974975,"twenty":-19.100049,"median":2.973513,"eighty":11.716279,"marketCap":21147179},{"date":"2023-12-01","current":-0.997453,"twenty":-19.100049,"median":2.973513,"eighty":11.716279,"marketCap":21634722},{"date":"2023-12-08","current":-1.029765,"twenty":-19.094164,"median":2.968763,"eighty":11.708442,"marketCap":22335565},{"date":"2023-12-15","current":-0.830293,"twenty":-19.094164,"median":2.968763,"eighty":11.708442,"marketCap":18709464},{"date":"2023-12-22","current":-0.860043,"twenty":-19.094164,"median":2.968763,"eighty":11.708442,"marketCap":19379835},{"date":"2023-12-29","current":-0.870591,"twenty":-19.100049,"median":2.973513,"eighty":11.716279,"marketCap":19617513},{"date":"2024-01-05","current":-0.862747,"twenty":-19.105934,"median":2.978263,"eighty":11.724115,"marketCap":19440778},{"date":"2024-01-12","current":-0.892497,"twenty":-19.105934,"median":2.978263,"eighty":11.724115,"marketCap":20111150},{"date":"2024-01-19","current":-0.814066,"twenty":-19.109586,"median":2.992514,"eighty":11.727551,"marketCap":18343806},{"date":"2024-01-26","current":-0.889793,"twenty":-19.105934,"median":2.978263,"eighty":11.724115,"marketCap":20050207},{"date":"2024-02-02","current":-0.84652,"twenty":-19.105934,"median":2.978263,"eighty":11.724115,"marketCap":19075121},{"date":"2024-02-09","current":-0.881679,"twenty":-19.105934,"median":2.978263,"eighty":11.724115,"marketCap":19867378},{"date":"2024-02-16","current":-0.962815,"twenty":-19.105934,"median":2.978263,"eighty":11.724115,"marketCap":21695665},{"date":"2024-02-23","current":-0.938474,"twenty":-19.105934,"median":2.978263,"eighty":11.724115,"marketCap":21147179},{"date":"2024-03-01","current":-0.969577,"twenty":-19.100049,"median":2.973513,"eighty":11.716279,"marketCap":21848022},{"date":"2024-03-08","current":-0.919543,"twenty":-19.100049,"median":2.973513,"eighty":11.716279,"marketCap":20720579},{"date":"2024-03-15","current":17.220337,"twenty":-19.100049,"median":3.037639,"eighty":11.754254,"marketCap":19684550},{"date":"2024-03-22","current":18.659808,"twenty":-19.100049,"median":3.061389,"eighty":11.799149,"marketCap":21330008},{"date":"2024-03-28","current":19.566141,"twenty":-19.100049,"median":3.077303,"eighty":11.823989,"marketCap":22366036},{"date":"2024-04-05","current":19.192945,"twenty":-19.105934,"median":3.107091,"eighty":11.92335,"marketCap":21939436},{"date":"2024-04-12","current":21.538749,"twenty":-19.105934,"median":3.149264,"eighty":11.957692,"marketCap":24620923},{"date":"2024-04-19","current":21.165553,"twenty":-19.105934,"median":3.163514,"eighty":12.025505,"marketCap":24194323},{"date":"2024-04-26","current":22.285142,"twenty":-19.100049,"median":3.189114,"eighty":12.055645,"marketCap":25474123},{"date":"2024-05-03","current":23.724613,"twenty":-19.100049,"median":3.231927,"eighty":12.092113,"marketCap":27119581},{"date":"2024-05-10","current":25.057456,"twenty":-19.100049,"median":3.253391,"eighty":12.204391,"marketCap":28643153},{"date":"2024-05-17","current":25.270711,"twenty":-19.100049,"median":3.283041,"eighty":12.278674,"marketCap":28886925},{"date":"2024-05-24","current":24.097809,"twenty":-19.100049,"median":3.309957,"eighty":12.319752,"marketCap":27546181},{"date":"2024-05-31","current":24.950828,"twenty":-19.100049,"median":3.325015,"eighty":12.459303,"marketCap":28521267},{"date":"2024-06-07","current":26.496927,"twenty":-19.100049,"median":3.339131,"eighty":12.818943,"marketCap":30288611},{"date":"2024-06-14","current":27.296633,"twenty":-19.105934,"median":3.353323,"eighty":13.066004,"marketCap":31202754},{"date":"2024-06-21","current":27.616515,"twenty":-19.109586,"median":3.358265,"eighty":13.371192,"marketCap":31568411},{"date":"2024-06-28","current":28.736104,"twenty":-19.120541,"median":3.366333,"eighty":13.587651,"marketCap":32848212},{"date":"2024-07-05","current":27.989712,"twenty":-19.120541,"median":3.385395,"eighty":13.826118,"marketCap":31995012},{"date":"2024-07-12","current":29.002673,"twenty":-19.120541,"median":3.401015,"eighty":15.513737,"marketCap":33152926},{"date":"2024-07-15","current":29.1093,"twenty":-19.120541,"median":3.404457,"eighty":15.653136,"marketCap":33274812},{"date":"2024-08-02","current":15.034474,"twenty":-18.992215,"median":3.429239,"eighty":15.769909,"marketCap":17185892},{"date":"2024-08-09","current":13.861571,"twenty":-18.491903,"median":3.466486,"eighty":15.769909,"marketCap":15845148},{"date":"2024-08-16","current":15.780866,"twenty":-18.323149,"median":3.489798,"eighty":15.796501,"marketCap":18039092},{"date":"2024-08-23","current":18.126671,"twenty":-18.04619,"median":3.51286,"eighty":16.370455,"marketCap":20720579},{"date":"2024-08-30","current":16.473944,"twenty":-17.776689,"median":3.52786,"eighty":16.654046,"marketCap":18831349},{"date":"2024-09-06","current":13.595003,"twenty":-17.538285,"median":3.547473,"eighty":16.654046,"marketCap":15540434},{"date":"2024-09-13","current":-6.103708,"twenty":-17.330976,"median":3.547473,"eighty":16.654046,"marketCap":15174777},{"date":"2024-09-20","current":-2.665665,"twenty":-17.227322,"median":3.547473,"eighty":16.654046,"marketCap":16093727},{"date":"2024-09-27","current":-2.83797,"twenty":-17.029757,"median":3.547473,"eighty":16.654046,"marketCap":17134006},{"date":"2024-10-04","current":-3.233259,"twenty":-16.636493,"median":3.547473,"eighty":16.654046,"marketCap":19520528},{"date":"2024-10-11","current":-3.020411,"twenty":-16.242608,"median":3.547473,"eighty":16.654046,"marketCap":18235478},{"date":"2024-10-18","current":-3.060953,"twenty":-16.014568,"median":3.547473,"eighty":16.654046,"marketCap":18480249},{"date":"2024-10-25","current":-2.878512,"twenty":-15.724337,"median":3.547473,"eighty":16.654046,"marketCap":17378777},{"date":"2024-10-31","current":-2.797428,"twenty":-6.687115,"median":3.547473,"eighty":16.654046,"marketCap":16889234},{"date":"2024-11-08","current":-3.071089,"twenty":-5.887995,"median":3.54943,"eighty":16.654046,"marketCap":18541442},{"date":"2024-11-15","current":-2.777156,"twenty":-3.077171,"median":3.54943,"eighty":16.654046,"marketCap":16766849},{"date":"2024-11-22","current":-2.787292,"twenty":-3.060953,"median":3.54943,"eighty":16.654046,"marketCap":16828042},{"date":"2024-11-29","current":-2.83797,"twenty":-3.040682,"median":3.54943,"eighty":16.654046,"marketCap":17134006},{"date":"2024-12-06","current":-2.483224,"twenty":-2.990004,"median":3.54943,"eighty":16.654046,"marketCap":14992255},{"date":"2024-12-13","current":-2.42241,"twenty":-2.961625,"median":3.539797,"eighty":16.654046,"marketCap":14625098},{"date":"2024-12-20","current":-1.611561,"twenty":-2.961625,"median":3.515016,"eighty":16.654046,"marketCap":9729667},{"date":"2024-12-27","current":-0.661871,"twenty":-2.961625,"median":3.502104,"eighty":16.654046,"marketCap":10280403},{"date":"2025-01-03","current":-0.697328,"twenty":-2.961625,"median":3.48833,"eighty":16.654046,"marketCap":10831139},{"date":"2025-01-10","current":-0.713087,"twenty":-2.965679,"median":3.466486,"eighty":16.654046,"marketCap":11075911},{"date":"2025-01-17","current":-0.66975,"twenty":-2.965679,"median":3.429239,"eighty":16.654046,"marketCap":10402789},{"date":"2025-01-24","current":-0.66975,"twenty":-2.965679,"median":3.416865,"eighty":16.654046,"marketCap":10402789},{"date":"2025-01-31","current":-0.646112,"twenty":-2.965679,"median":3.399932,"eighty":16.654046,"marketCap":10035632},{"date":"2025-02-07","current":-0.618534,"twenty":-2.965679,"median":3.378955,"eighty":16.654046,"marketCap":9607282},{"date":"2025-02-14","current":-0.638232,"twenty":-2.965679,"median":3.359418,"eighty":16.654046,"marketCap":9913246},{"date":"2025-02-21","current":-0.575197,"twenty":-2.965679,"median":3.354205,"eighty":16.654046,"marketCap":8934160},{"date":"2025-02-28","current":-0.543679,"twenty":-2.965679,"median":3.342034,"eighty":16.654046,"marketCap":8444617},{"date":"2025-03-07","current":-0.504282,"twenty":-2.969733,"median":3.325015,"eighty":16.654046,"marketCap":7832688},{"date":"2025-03-14","current":-0.413669,"twenty":-2.969733,"median":3.310765,"eighty":16.654046,"marketCap":6425252},{"date":"2025-03-21","current":-0.599551,"twenty":-2.969733,"median":3.283396,"eighty":16.654046,"marketCap":7343145},{"date":"2025-03-28","current":-0.644517,"twenty":-2.969733,"median":3.258515,"eighty":16.654046,"marketCap":7893881},{"date":"2025-04-04","current":-0.609543,"twenty":-2.969733,"median":3.234765,"eighty":16.654046,"marketCap":7465531},{"date":"2025-04-11","current":-0.529603,"twenty":-2.965679,"median":3.193864,"eighty":16.654046,"marketCap":6486445},{"date":"2025-04-17","current":-0.495679,"twenty":-2.965679,"median":3.163514,"eighty":16.654046,"marketCap":6070945},{"date":"2025-04-25","current":-0.624532,"twenty":-2.969733,"median":3.15284,"eighty":16.654046,"marketCap":7649110},{"date":"2025-05-02","current":-0.657508,"twenty":-2.969733,"median":3.111264,"eighty":16.654046,"marketCap":8052983},{"date":"2025-05-09","current":-0.77442,"twenty":-2.969733,"median":3.084217,"eighty":16.654046,"marketCap":9484896},{"date":"2025-05-16","current":-0.667,"twenty":-2.969733,"median":3.063764,"eighty":16.654046,"marketCap":8169249},{"date":"2025-05-23","current":-1.478892,"twenty":-2.969733,"median":3.044764,"eighty":16.654046,"marketCap":18113092},{"date":"2025-05-30","current":-1.473896,"twenty":-2.969733,"median":3.006764,"eighty":16.654046,"marketCap":18051899},{"date":"2025-06-06","current":-1.493881,"twenty":-2.969733,"median":2.930763,"eighty":16.654046,"marketCap":18296671},{"date":"2025-06-13","current":-1.493881,"twenty":-2.969733,"median":2.870724,"eighty":16.654046,"marketCap":18296671},{"date":"2025-06-20","current":-1.483889,"twenty":-2.97176,"median":2.7562,"eighty":16.681849,"marketCap":18174285}],"updateTime":1750653455151}}}