abrdn Physical Gold Shares ETF

38.51

-0.4400-1.13%

Post-market: 38.20-0.3100-0.80%19:56 EST

Volume:9.80M

Turnover:377.93M

Market Cap:6.79B

PE:-3.60

High:38.91

Open:38.77

Low:38.18

Close:38.95

52wk High:41.77

52wk Low:24.44

Shares:176.30M

Float Shares:176.30M

Volume Ratio:1.89

T/O Rate:5.56%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-10.7000

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Gold Stocks Sinked As Spot Gold Falls 1.6%. Perpetua Down 7%; Kinross Down 6%; Integra, Agnico Eagle And US Gold Down 5%

Tiger Newspress

·

Jun 27

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SGOL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SGOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGOL\",,,,,undefined,":{"symbol":"SGOL","market":"US","secType":"STK","nameCN":"abrdn Physical Gold Shares ETF","latestPrice":38.51,"timestamp":1763413200000,"preClose":38.95,"halted":0,"volume":9797621,"hourTrading":{"tag":"盘后","latestPrice":38.2,"preClose":38.51,"latestTime":"19:56 EST","volume":12487,"amount":481225.1509,"timestamp":1763427409126},"delay":0,"floatShares":176300000,"shares":176300000,"eps":-10.7,"marketStatus":"Closed","change":-0.44,"latestTime":"11-17 16:00:00 EST","open":38.77,"high":38.9071,"low":38.18,"amount":377934314.23989,"amplitude":0.018668,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-10.7,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1763456400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":38.95,"sharesOutstanding":140000000,"nav":19.3,"aum":0,"bidAskSpread":0.000258,"preHourTrading":{"tag":"盘前","latestPrice":38.7603,"preClose":38.95,"latestTime":"09:29 EST","volume":20361,"amount":791813.879472,"timestamp":1763389799489},"postHourTrading":{"tag":"盘后","latestPrice":38.2,"preClose":38.51,"latestTime":"19:56 EST","volume":12487,"amount":481225.1509,"timestamp":1763427409126},"volumeRatio":1.891057,"impliedVol":0.247,"impliedVolPercentile":0.888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGOL\",,,,,undefined,":{"symbol":"SGOL","floatShares":176300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.891057,"shares":176300000,"dividePrice":0,"high":38.9071,"amplitude":0.018668,"preClose":38.95,"low":38.18,"week52Low":24.435,"pbRate":"--","week52High":41.77,"institutionHeld":0,"latestPrice":38.51,"eps":-10.7,"divideRate":0,"volume":9797621,"delay":0,"ttmEps":-10.7,"open":38.77,"prevYearClose":25.05,"prevWeekClose":38.95,"prevMonthClose":38.13,"prevQuarterClose":36.81,"fiveDayClose":39.2,"twentyDayClose":41.74,"sixtyDayClose":32.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGOL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2019-11-04","symbol":"SGOL","type":"split","dateTimestamp":1572843600000,"forFactor":1,"toFactor":10,"ratio":0.1},{"market":"US","date":"2017-05-04","symbol":"SGOL","fiscalQuarterEnding":"2017/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1493870400000,"reportTimeType":"","actualEps":-0.11},{"market":"US","date":"2016-08-05","symbol":"SGOL","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGOL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGOL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SGOL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1179321574","title":"Gold Stocks Sinked As Spot Gold Falls 1.6%. Perpetua Down 7%; Kinross Down 6%; Integra, Agnico Eagle And US Gold Down 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179321574","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179321574?lang=en_us&edition=fundamental","pubTime":"2025-06-27 23:17","pubTimestamp":1751037456,"startTime":"0","endTime":"0","summary":"Gold Stocks Sinked as Spot Gold Falls 1.6% to $3,372/Oz. Perpetua down 7%; Kinross down 6%; Integra, Agnico Eagle and US Gold down 5%. ","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"bdea285842c9e0065617ffd71828d246","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDXJ","HMY","GORO","SGOL","GFI","NEM","GLD","FGLD","VGZ","AEM","USAU","KGC","GLDM","IAUM","EQX","PAmain","HL","SAND","EGO","AGOL","GLL","RING","DUST","UGL","PLmain","NUGT","GDXU","CDE","GCmain","GDX","AAAU","GOLD","IAU","RGLD","OUNZ"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}