US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Abrdn Gold ETF Trust

47.18

+1.362.97%

Post-market: 47.190.0100+0.02%19:59 EST

Volume:5.75M

Turnover:270.99M

Market Cap:8.58B

PE:-4.41

High:47.35

Open:46.71

Low:46.65

Close:45.82

52wk High:52.84

52wk Low:27.03

Shares:181.80M

Float Shares:181.80M

Volume Ratio:0.26

T/O Rate:3.16%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-10.7000

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gold Stages Strong Rebound! Nonferrous Metals ETF HuaBao (159876) Rises Up to 1.5%, Attracts 40.93 Million Yuan Inflows Over Past Two Days

Gold Prices Plummet in Historic Drop, Possibly Linked to Key Nomination

Central Bank Maintains Gold Accumulation Streak for 15th Consecutive Month Despite Price Volatility

‘Insane’: Gold surge changing everything

The West Australian

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SGOL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SGOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGOL\",,,,,undefined,":{"symbol":"SGOL","market":"US","secType":"STK","nameCN":"Abrdn Gold ETF Trust","latestPrice":47.18,"timestamp":1770411600000,"preClose":45.82,"halted":0,"volume":5753438,"hourTrading":{"tag":"盘后","latestPrice":47.19,"preClose":47.18,"latestTime":"19:59 EST","volume":91366,"amount":4312790.8685,"timestamp":1770425947915,"change":0.01,"changeRate":0.000212,"amplitude":0.003179},"delay":0,"changeRate":0.029681361850720196,"floatShares":181800000,"shares":181800000,"eps":-10.7,"marketStatus":"Market Closed","change":1.36,"latestTime":"02-06 16:00:00 EST","open":46.71,"high":47.35,"low":46.65,"amount":270988500.488574,"amplitude":0.015277,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-10.7,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":45.82,"sharesOutstanding":181800000,"nav":46.19,"aum":8397342000,"bidAskSpread":0.000213,"preHourTrading":{"tag":"盘前","latestPrice":46.72,"preClose":45.82,"latestTime":"09:29 EST","volume":32738,"amount":1524013.48316,"timestamp":1770388186199,"change":0.9,"changeRate":0.019642,"amplitude":0.019849},"postHourTrading":{"tag":"盘后","latestPrice":47.19,"preClose":47.18,"latestTime":"19:59 EST","volume":91366,"amount":4312790.8685,"timestamp":1770425947915,"change":0.01,"changeRate":0.000212,"amplitude":0.003179},"volumeRatio":0.2608281004941667,"impliedVol":0.3336,"impliedVolPercentile":0.9482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGOL\",,,,,undefined,":{"symbol":"SGOL","floatShares":181800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.2608281004941667,"shares":181800000,"dividePrice":0,"high":47.35,"amplitude":0.015277,"preClose":45.82,"low":46.65,"week52Low":27.025,"pbRate":"--","week52High":52.84,"institutionHeld":0,"latestPrice":47.18,"eps":-10.7,"divideRate":0,"volume":5753438,"delay":0,"ttmEps":-10.7,"open":46.71,"prevYearClose":41.08,"prevWeekClose":46.25,"prevMonthClose":46.25,"prevQuarterClose":41.08,"fiveDayClose":46.25,"twentyDayClose":42.66,"sixtyDayClose":39.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGOL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2019-11-04","symbol":"SGOL","type":"split","dateTimestamp":1572843600000,"forFactor":1,"toFactor":10,"ratio":0.1},{"market":"US","date":"2017-05-04","symbol":"SGOL","fiscalQuarterEnding":"2017/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1493870400000,"reportTimeType":"","actualEps":-0.11},{"market":"US","date":"2016-08-05","symbol":"SGOL","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGOL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGOL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SGOL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166815168","title":"Gold Stages Strong Rebound! Nonferrous Metals ETF HuaBao (159876) Rises Up to 1.5%, Attracts 40.93 Million Yuan Inflows Over Past Two Days","url":"https://stock-news.laohu8.com/highlight/detail?id=1166815168","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166815168?lang=en_us&edition=fundamental","pubTime":"2026-02-08 20:11","pubTimestamp":1770552674,"startTime":"0","endTime":"0","summary":"Gold mounted a significant rebound on Friday, February 6th, potentially driven by escalating geopolitical tensions between the US and Iran. Spot gold prices briefly climbed back above $4,900 per...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["1OZmain","GLD","BK4588","DUST","UGL","XME","SGOL","SGUmain","159980","159876","IAU","518880","BK4535","BK4585","159831","GDX","MGCmain","GLL","BK4504","GCmain","GLDM","QOmain","NUGT","GDXJ","PALL","159934","SGCmain"],"gpt_icon":0},{"id":"1130358353","title":"Gold Prices Plummet in Historic Drop, Possibly Linked to Key Nomination","url":"https://stock-news.laohu8.com/highlight/detail?id=1130358353","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130358353?lang=en_us&edition=fundamental","pubTime":"2026-02-08 19:50","pubTimestamp":1770551441,"startTime":"0","endTime":"0","summary":"The global financial markets experienced significant turbulence following the formal nomination of former Federal Reserve Governor Kevin Warsh by U.S. President Donald Trump as the next Fed Chair on...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QOmain","PALL","MGCmain","GDX","159934","NUGT","SGUmain","BK4535","DUST","BK4504","IAU","GLDM","SGCmain","1OZmain","BK4585","GDXJ","GLD","SGOL","159831","BK4588","518880","XME","GLL","UGL","GCmain"],"gpt_icon":0},{"id":"1139445103","title":"Central Bank Maintains Gold Accumulation Streak for 15th Consecutive Month Despite Price Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=1139445103","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139445103?lang=en_us&edition=fundamental","pubTime":"2026-02-08 18:10","pubTimestamp":1770545458,"startTime":"0","endTime":"0","summary":"China’s central bank has increased its gold reserves for the 15th straight month.   On February 7, the latest data released by the State Administration of Foreign Exchange showed that as of the end...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","GLL","MGCmain","GDX","UGL","GLDM","PALL","SGOL","IAU","BK4535","BK4504","GDXJ","BK4585"],"gpt_icon":0},{"id":"2609522658","title":"‘Insane’: Gold surge changing everything","url":"https://stock-news.laohu8.com/highlight/detail?id=2609522658","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609522658?lang=en_us&edition=fundamental","pubTime":"2026-02-07 20:53","pubTimestamp":1770468815,"startTime":"0","endTime":"0","summary":"Gold prices have surged 70 per cent in the past year, forcing an Aussie jeweller to do something that she has never done before.","market":"us","thumbnail":"https://images.thewest.com.au/publication/C-21564613/ef8d3da791814adba43d46b1f274754387d9b7c9-16x9-x0y192w2048h1152.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-21564613/ef8d3da791814adba43d46b1f274754387d9b7c9-16x9-x0y192w2048h1152.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/australian-jewellers-forced-to-cap-quotes-as-insane-gold-price-crushes-margins-c-21564613","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/australian-jewellers-forced-to-cap-quotes-as-insane-gold-price-crushes-margins-c-21564613","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["GLDM","GLL","BK4504","IAU","SGOL","GDX","UGL","BK4585","XME","BK4588","GDXJ","BK4535"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SGOL\",params:#limit:6,delay:false,,,undefined,":[]}}