US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stryve Foods, Inc.

0.0031

-0.0269-89.67%

Volume:100.00

Turnover:0.31

Market Cap:12.55K

PE:0.00

High:0.0031

Open:0.0031

Low:0.0031

Close:0.0300

52wk High:0.6130

52wk Low:0.0002

Shares:4.05M

Float Shares:2.45M

Volume Ratio:1.12

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-5.2157

EPS(LYR):-8.5948

ROE:-575.44%

ROA:-21.88%

PB:-0.00

PE(LYR):0.00

Loading ...

Overview Company News Filings

BRIEF-Stryve Foods Says Weather-Related Event Caused Damage To Its Madill Production Facility

Stryve Foods Inc: on Jan 25, Co Experienced Weather-Related Event That Caused Damage to Its Production Facility Located in Madill, Oklahoma

THOMSON REUTERS

Stryve Foods Halts Production After Weather Damages Oklahoma Facility

Stryve Foods Projects Break-Even EBITDA in Q4 2025

Stryve Foods Delays Quarterly Financial Report Filing

Stryve Foods Inc. Faces Loan Acceleration After Default Under Revenue Loan Agreement With Decathlon Alpha V, L.P

Stryve Foods Inc. Delays Q2 2025 Financial Report Due to Working Capital Constraints

Stryve Foods Inc. Issues $406,091 in Unsecured Promissory Notes with 15% Annual Interest to Fund Growth Initiatives

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SNAX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"SNAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNAX\",,,,,undefined,":{"symbol":"SNAX","market":"US","secType":"STK","nameCN":"Stryve Foods, Inc.","latestPrice":0.0031,"timestamp":1771880400000,"preClose":0.03,"halted":0,"volume":100,"delay":15,"changeRate":-0.8966666666666667,"floatShares":2447300,"shares":4046800,"eps":-5.215724,"marketStatus":"Post-Mkt","change":-0.0269,"latestTime":"02-23 16:00:00 EST Delay","open":0.0031,"high":0.0031,"low":0.0031,"amount":0.31,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-5.215724,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771894800000},"marketStatusCode":4,"adr":0,"exchange":"EXPERT","adjPreClose":0.03,"volumeRatio":1.118567},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNAX\",,,,,undefined,":{"symbol":"SNAX","floatShares":2447300,"roa":"-21.88%","roe":"-575.44%","lyrEps":-8.594762,"volumeRatio":1.118567,"shares":4046800,"dividePrice":0,"high":0.0031,"amplitude":0,"preClose":0.03,"low":0.0031,"week52Low":0.0002,"pbRate":"-0.00","psRate":"0.00","week52High":0.613,"institutionHeld":0,"latestPrice":0.0031,"eps":-5.215724,"divideRate":0,"volume":100,"delay":15,"ttmEps":-5.215724,"open":0.0031,"prevYearClose":0.0025,"prevWeekClose":0.03,"prevMonthClose":0.003,"prevQuarterClose":0.0025,"fiveDayClose":0.003,"twentyDayClose":0.003,"sixtyDayClose":0.0022},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNAX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-13","symbol":"SNAX","fiscalQuarterEnding":"2024/09","expectedEps":-1.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.95},{"market":"US","date":"2024-08-14","symbol":"SNAX","fiscalQuarterEnding":"2024/06","expectedEps":-1.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.91},{"market":"US","date":"2024-05-14","symbol":"SNAX","fiscalQuarterEnding":"2024/03","expectedEps":-1.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-1.42},{"market":"US","date":"2024-04-01","symbol":"SNAX","fiscalQuarterEnding":"2023/12","expectedEps":-1.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":-2.19},{"market":"US","date":"2023-11-14","symbol":"SNAX","fiscalQuarterEnding":"2023/09","expectedEps":-1.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":-1.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNAX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNAX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNAX","date":"2025-02-04","current":-0.181835,"percent":0.874134,"low":-9.141281,"twenty":-1.929689,"median":-0.417469,"eighty":-0.236146,"high":-0.130166,"avg":-1.227799,"sd":1.914285,"marketCap":2784029},"quantilePoints":[{"date":"2021-07-23","current":-8.625067,"twenty":-6.087144,"median":-4.371565,"eighty":-4.151333,"marketCap":164567809},{"date":"2021-07-30","current":-8.711103,"twenty":-8.870269,"median":-8.625067,"eighty":-4.376291,"marketCap":166209383},{"date":"2021-08-06","current":-8.46375,"twenty":-8.72831,"median":-8.490637,"eighty":-6.791159,"marketCap":161489857},{"date":"2021-08-13","current":-7.39906,"twenty":-8.659481,"median":-8.420733,"eighty":-7.605545,"marketCap":141175377},{"date":"2021-08-20","current":-6.048486,"twenty":-8.612162,"median":-8.194889,"eighty":-6.09728,"marketCap":122092078},{"date":"2021-08-27","current":-7.776625,"twenty":-8.548711,"median":-7.776625,"eighty":-6.190803,"marketCap":156975529},{"date":"2021-09-03","current":-7.593646,"twenty":-8.486335,"median":-7.759913,"eighty":-6.286359,"marketCap":153281987},{"date":"2021-09-10","current":-6.841397,"twenty":-8.466977,"median":-7.695301,"eighty":-6.530332,"marketCap":138097426},{"date":"2021-09-17","current":-6.068817,"twenty":-8.446543,"median":-7.593646,"eighty":-6.261962,"marketCap":122502471},{"date":"2021-09-24","current":-5.946831,"twenty":-8.407827,"median":-7.470939,"eighty":-6.117611,"marketCap":120040110},{"date":"2021-10-01","current":-5.713024,"twenty":-8.332546,"median":-6.963383,"eighty":-6.00579,"marketCap":115320584},{"date":"2021-10-08","current":-5.784182,"twenty":-8.205644,"median":-6.84648,"eighty":-5.759785,"marketCap":116756962},{"date":"2021-10-15","current":-5.347065,"twenty":-8.044327,"median":-6.322955,"eighty":-5.74352,"marketCap":107933501},{"date":"2021-10-22","current":-5.570706,"twenty":-7.8664,"median":-6.267045,"eighty":-5.680494,"marketCap":112447829},{"date":"2021-10-29","current":-5.15392,"twenty":-7.801022,"median":-6.180638,"eighty":-5.621534,"marketCap":104034762},{"date":"2021-11-05","current":-5.296237,"twenty":-7.776625,"median":-6.089148,"eighty":-5.591038,"marketCap":106907517},{"date":"2021-11-12","current":-5.387727,"twenty":-7.763256,"median":-6.017989,"eighty":-5.519879,"marketCap":108754288},{"date":"2021-11-19","current":-3.613784,"twenty":-7.73624,"median":-5.946831,"eighty":-5.403992,"marketCap":88667011},{"date":"2021-11-26","current":-3.325011,"twenty":-7.713598,"median":-5.835011,"eighty":-5.338932,"marketCap":81581748},{"date":"2021-12-03","current":-3.1765,"twenty":-7.656672,"median":-5.784182,"eighty":-5.279972,"marketCap":77937898},{"date":"2021-12-10","current":-2.887727,"twenty":-7.618043,"median":-5.74352,"eighty":-4.357387,"marketCap":70852635},{"date":"2021-12-17","current":-3.168249,"twenty":-7.591613,"median":-5.713024,"eighty":-3.662313,"marketCap":77735462},{"date":"2021-12-23","current":-3.861304,"twenty":-7.58348,"median":-5.692693,"eighty":-3.613784,"marketCap":94740094},{"date":"2021-12-31","current":-3.259006,"twenty":-7.542818,"median":-5.646948,"eighty":-3.613784,"marketCap":79962259},{"date":"2022-01-07","current":-2.640208,"twenty":-7.39906,"median":-5.611369,"eighty":-3.415769,"marketCap":64779552},{"date":"2022-01-14","current":-2.520983,"twenty":-7.237852,"median":-5.580872,"eighty":-3.325011,"marketCap":61854279},{"date":"2022-01-21","current":-2.270738,"twenty":-7.018277,"median":-5.555458,"eighty":-3.209502,"marketCap":55714332},{"date":"2022-01-28","current":-2.400495,"twenty":-6.873926,"median":-5.438555,"eighty":-3.156698,"marketCap":58898008},{"date":"2022-02-04","current":-2.289275,"twenty":-6.851562,"median":-5.408058,"eighty":-3.079142,"marketCap":56169143},{"date":"2022-02-11","current":-2.298543,"twenty":-6.84343,"median":-5.347065,"eighty":-2.800271,"marketCap":56396549},{"date":"2022-02-18","current":-2.326348,"twenty":-6.768205,"median":-5.331817,"eighty":-2.686411,"marketCap":57078765},{"date":"2022-02-25","current":-2.437568,"twenty":-6.493736,"median":-5.286072,"eighty":-2.548788,"marketCap":59807630},{"date":"2022-03-04","current":-2.456105,"twenty":-6.310756,"median":-5.15392,"eighty":-2.54508,"marketCap":60262441},{"date":"2022-03-11","current":-2.483909,"twenty":-6.296525,"median":-4.311839,"eighty":-2.520983,"marketCap":60944657},{"date":"2022-03-18","current":-2.20586,"twenty":-6.261962,"median":-4.059319,"eighty":-2.488581,"marketCap":54122494},{"date":"2022-03-25","current":-2.140982,"twenty":-6.235531,"median":-3.875739,"eighty":-2.452397,"marketCap":52530656},{"date":"2022-04-01","current":-0.899667,"twenty":-6.200969,"median":-3.856429,"eighty":-2.437568,"marketCap":28780270},{"date":"2022-04-08","current":-0.945028,"twenty":-6.150141,"median":-3.671539,"eighty":-2.400495,"marketCap":30231376},{"date":"2022-04-14","current":-0.839185,"twenty":-6.121678,"median":-3.497102,"eighty":-2.344885,"marketCap":26845462},{"date":"2022-04-22","current":-0.725857,"twenty":-6.093214,"median":-3.415769,"eighty":-2.326348,"marketCap":23220115},{"date":"2022-04-29","current":-0.662805,"twenty":-6.060685,"median":-3.362139,"eighty":-2.320787,"marketCap":21203078},{"date":"2022-05-06","current":-0.654577,"twenty":-6.036287,"median":-3.30851,"eighty":-2.292982,"marketCap":20939873},{"date":"2022-05-13","current":-0.805755,"twenty":-6.009857,"median":-3.197126,"eighty":-2.248494,"marketCap":27027045},{"date":"2022-05-20","current":-0.899707,"twenty":-5.977327,"median":-3.168249,"eighty":-2.178055,"marketCap":30178428},{"date":"2022-05-27","current":-0.959687,"twenty":-5.946831,"median":-3.139372,"eighty":-1.673933,"marketCap":32190323},{"date":"2022-06-03","current":-1.019668,"twenty":-5.9265,"median":-3.093993,"eighty":-1.021167,"marketCap":34202218},{"date":"2022-06-10","current":-0.937195,"twenty":-5.84111,"median":-3.019737,"eighty":-0.974682,"marketCap":31435862},{"date":"2022-06-17","current":-0.742258,"twenty":-5.818746,"median":-2.792845,"eighty":-0.95227,"marketCap":24897203},{"date":"2022-06-24","current":-0.743158,"twenty":-5.794348,"median":-2.763968,"eighty":-0.939669,"marketCap":24927381},{"date":"2022-07-01","current":-0.65986,"twenty":-5.784182,"median":-2.640208,"eighty":-0.922199,"marketCap":22133362},{"date":"2022-07-08","current":-0.727413,"twenty":-5.759785,"median":-2.622934,"eighty":-0.905705,"marketCap":24399259},{"date":"2022-07-15","current":-0.731162,"twenty":-5.745553,"median":-2.548788,"eighty":-0.89071,"marketCap":24525002},{"date":"2022-07-22","current":-0.505452,"twenty":-5.74352,"median":-2.539519,"eighty":-0.839185,"marketCap":16954127},{"date":"2022-07-29","current":-0.607948,"twenty":-5.727255,"median":-2.520983,"eighty":-0.814938,"marketCap":20392099},{"date":"2022-08-05","current":-0.674752,"twenty":-5.715057,"median":-2.511714,"eighty":-0.79836,"marketCap":22632873},{"date":"2022-08-12","current":-0.754876,"twenty":-5.696759,"median":-2.487802,"eighty":-0.778703,"marketCap":25320424},{"date":"2022-08-19","current":-0.443056,"twenty":-5.692693,"median":-2.483909,"eighty":-0.74298,"marketCap":19643393},{"date":"2022-08-26","current":-0.435988,"twenty":-5.676428,"median":-2.446836,"eighty":-0.742258,"marketCap":19330013},{"date":"2022-09-02","current":-0.475623,"twenty":-5.672362,"median":-2.437568,"eighty":-0.730412,"marketCap":21087287},{"date":"2022-09-09","current":-0.469017,"twenty":-5.641865,"median":-2.4283,"eighty":-0.716811,"marketCap":20794408},{"date":"2022-09-16","current":-0.402034,"twenty":-5.621534,"median":-2.400495,"eighty":-0.70477,"marketCap":17824615},{"date":"2022-09-23","current":-0.270841,"twenty":-5.615435,"median":-2.344885,"eighty":-0.69753,"marketCap":12008038},{"date":"2022-09-30","current":-0.350112,"twenty":-5.59917,"median":-2.335616,"eighty":-0.690198,"marketCap":15522586},{"date":"2022-10-07","current":-0.300634,"twenty":-5.591038,"median":-2.326348,"eighty":-0.671901,"marketCap":13328922},{"date":"2022-10-14","current":-0.271502,"twenty":-5.578839,"median":-2.326348,"eighty":-0.667389,"marketCap":12037326},{"date":"2022-10-21","current":-0.251023,"twenty":-5.564607,"median":-2.31708,"eighty":-0.660175,"marketCap":11129401},{"date":"2022-10-28","current":-0.204386,"twenty":-5.554441,"median":-2.293909,"eighty":-0.64942,"marketCap":9061675},{"date":"2022-11-04","current":-0.184965,"twenty":-5.519879,"median":-2.280007,"eighty":-0.616557,"marketCap":8200611},{"date":"2022-11-11","current":-0.257563,"twenty":-5.462952,"median":-2.233665,"eighty":-0.56845,"marketCap":11419351},{"date":"2022-11-18","current":-0.508622,"twenty":-5.432455,"median":-2.178055,"eighty":-0.501818,"marketCap":20646290},{"date":"2022-11-25","current":-0.618002,"twenty":-5.428389,"median":-2.140982,"eighty":-0.5,"marketCap":25086317},{"date":"2022-12-02","current":-0.706898,"twenty":-5.412124,"median":-1.737872,"eighty":-0.50672,"marketCap":28694843},{"date":"2022-12-09","current":-0.606059,"twenty":-5.383661,"median":-1.027165,"eighty":-0.513272,"marketCap":24601542},{"date":"2022-12-16","current":-0.601156,"twenty":-5.365363,"median":-0.986253,"eighty":-0.526322,"marketCap":24402495},{"date":"2022-12-23","current":-0.600997,"twenty":-5.342999,"median":-0.974682,"eighty":-0.542361,"marketCap":24396075},{"date":"2022-12-30","current":-0.576243,"twenty":-5.336899,"median":-0.959687,"eighty":-0.553494,"marketCap":23391209},{"date":"2023-01-06","current":-0.628955,"twenty":-5.336899,"median":-0.95219,"eighty":-0.552752,"marketCap":25530962},{"date":"2023-01-13","current":-0.717179,"twenty":-5.326734,"median":-0.942349,"eighty":-0.556463,"marketCap":29112200},{"date":"2023-01-20","current":-0.647739,"twenty":-5.302336,"median":-0.937195,"eighty":-0.560518,"marketCap":26293440},{"date":"2023-01-27","current":-0.541997,"twenty":-5.279972,"median":-0.922199,"eighty":-0.55136,"marketCap":22001092},{"date":"2023-02-03","current":-0.577271,"twenty":-5.251509,"median":-0.907215,"eighty":-0.553449,"marketCap":23432945},{"date":"2023-02-10","current":-0.545714,"twenty":-5.172218,"median":-0.899667,"eighty":-0.544971,"marketCap":22151982},{"date":"2023-02-17","current":-0.5174,"twenty":-4.54694,"median":-0.888461,"eighty":-0.537394,"marketCap":21002648},{"date":"2023-02-24","current":-0.54176,"twenty":-4.366839,"median":-0.867842,"eighty":-0.536904,"marketCap":21991461},{"date":"2023-03-03","current":-0.53567,"twenty":-4.304619,"median":-0.839185,"eighty":-0.534036,"marketCap":21744257},{"date":"2023-03-10","current":-0.537805,"twenty":-4.205293,"median":-0.824731,"eighty":-0.530134,"marketCap":21830939},{"date":"2023-03-17","current":-0.458479,"twenty":-4.098922,"median":-0.802239,"eighty":-0.526258,"marketCap":18610876},{"date":"2023-03-24","current":-0.439419,"twenty":-3.985063,"median":-0.795515,"eighty":-0.521292,"marketCap":17837161},{"date":"2023-03-31","current":-0.383582,"twenty":-3.903378,"median":-0.778703,"eighty":-0.513652,"marketCap":15570596},{"date":"2023-04-06","current":-0.376906,"twenty":-3.876976,"median":-0.778703,"eighty":-0.50672,"marketCap":12490680},{"date":"2023-04-14","current":-0.52187,"twenty":-3.866254,"median":-0.749017,"eighty":-0.498706,"marketCap":17294788},{"date":"2023-04-21","current":-0.466414,"twenty":-3.859354,"median":-0.742258,"eighty":-0.485127,"marketCap":15457163},{"date":"2023-04-28","current":-0.43221,"twenty":-3.838577,"median":-0.742258,"eighty":-0.480134,"marketCap":14323637},{"date":"2023-05-05","current":-0.388775,"twenty":-3.778797,"median":-0.739482,"eighty":-0.471659,"marketCap":12884189},{"date":"2023-05-12","current":-0.417149,"twenty":-3.683089,"median":-0.733073,"eighty":-0.464216,"marketCap":13824500},{"date":"2023-05-19","current":-0.547465,"twenty":-3.569942,"median":-0.727413,"eighty":-0.459158,"marketCap":16680855},{"date":"2023-05-26","current":-0.59893,"twenty":-3.498518,"median":-0.721689,"eighty":-0.459967,"marketCap":18248968},{"date":"2023-06-02","current":-0.623819,"twenty":-3.488374,"median":-0.712039,"eighty":-0.460841,"marketCap":19007293},{"date":"2023-06-09","current":-0.586265,"twenty":-3.468573,"median":-0.705293,"eighty":-0.463483,"marketCap":17863051},{"date":"2023-06-16","current":-0.569116,"twenty":-3.412555,"median":-0.70477,"eighty":-0.466681,"marketCap":17340531},{"date":"2023-06-23","current":-0.484173,"twenty":-3.399697,"median":-0.703338,"eighty":-0.467751,"marketCap":14752392},{"date":"2023-06-30","current":-0.506513,"twenty":-3.399353,"median":-0.699787,"eighty":-0.465681,"marketCap":15433073},{"date":"2023-07-07","current":-0.489637,"twenty":-3.354713,"median":-0.697219,"eighty":-0.467182,"marketCap":14918891},{"date":"2023-07-14","current":-0.49153,"twenty":-3.325011,"median":-0.693453,"eighty":-0.467728,"marketCap":14976557},{"date":"2023-07-21","current":-0.31961,"twenty":-3.31511,"median":-0.692735,"eighty":-0.464948,"marketCap":9738284},{"date":"2023-07-28","current":-0.253265,"twenty":-3.278808,"median":-0.682353,"eighty":-0.458669,"marketCap":7716799},{"date":"2023-08-04","current":-0.237688,"twenty":-3.234254,"median":-0.672779,"eighty":-0.454011,"marketCap":7242189},{"date":"2023-08-11","current":-0.242304,"twenty":-3.193001,"median":-0.6698,"eighty":-0.449213,"marketCap":7382814},{"date":"2023-08-18","current":-0.36619,"twenty":-3.1765,"median":-0.669107,"eighty":-0.438047,"marketCap":6746594},{"date":"2023-08-25","current":-0.379268,"twenty":-3.171549,"median":-0.662805,"eighty":-0.432877,"marketCap":6987544},{"date":"2023-09-01","current":-0.398382,"twenty":-3.163298,"median":-0.660122,"eighty":-0.427902,"marketCap":7339701},{"date":"2023-09-08","current":-0.405425,"twenty":-3.153398,"median":-0.655587,"eighty":-0.421671,"marketCap":7469443},{"date":"2023-09-15","current":-0.37625,"twenty":-3.140197,"median":-0.651615,"eighty":-0.417277,"marketCap":6931940},{"date":"2023-09-22","current":-0.349591,"twenty":-3.122045,"median":-0.649638,"eighty":-0.411263,"marketCap":6440773},{"date":"2023-09-29","current":-0.321925,"twenty":-3.095644,"median":-0.647739,"eighty":-0.40407,"marketCap":5931072},{"date":"2023-10-06","current":-0.319913,"twenty":-3.072542,"median":-0.638253,"eighty":-0.398492,"marketCap":5894002},{"date":"2023-10-13","current":-0.301805,"twenty":-3.039539,"median":-0.628955,"eighty":-0.395498,"marketCap":5560380},{"date":"2023-10-20","current":-0.234865,"twenty":-2.966933,"median":-0.623058,"eighty":-0.391139,"marketCap":4327087},{"date":"2023-10-27","current":-0.244462,"twenty":-2.914129,"median":-0.621189,"eighty":-0.389945,"marketCap":4503907},{"date":"2023-11-03","current":-0.250498,"twenty":-2.821722,"median":-0.609697,"eighty":-0.38909,"marketCap":4615115},{"date":"2023-11-10","current":-0.25754,"twenty":-2.785419,"median":-0.607004,"eighty":-0.388121,"marketCap":4744857},{"date":"2023-11-17","current":-0.265283,"twenty":-2.773868,"median":-0.601077,"eighty":-0.384155,"marketCap":4837530},{"date":"2023-11-24","current":-0.330476,"twenty":-2.762317,"median":-0.59893,"eighty":-0.38128,"marketCap":6026349},{"date":"2023-12-01","current":-0.307496,"twenty":-2.721064,"median":-0.594796,"eighty":-0.377256,"marketCap":5607298},{"date":"2023-12-08","current":-0.292176,"twenty":-2.66331,"median":-0.593168,"eighty":-0.375449,"marketCap":5327931},{"date":"2023-12-15","current":-0.268101,"twenty":-2.635405,"median":-0.589904,"eighty":-0.371158,"marketCap":4888926},{"date":"2023-12-22","current":-0.280139,"twenty":-2.626642,"median":-0.587293,"eighty":-0.362454,"marketCap":5108428},{"date":"2023-12-29","current":-0.282327,"twenty":-2.617373,"median":-0.586184,"eighty":-0.351099,"marketCap":5148338},{"date":"2024-01-05","current":-0.276856,"twenty":-2.60069,"median":-0.584101,"eighty":-0.349449,"marketCap":5048564},{"date":"2024-01-12","current":-0.234726,"twenty":-2.558056,"median":-0.576915,"eighty":-0.343868,"marketCap":4280304},{"date":"2024-01-19","current":-0.180558,"twenty":-2.548788,"median":-0.576342,"eighty":-0.337417,"marketCap":3292542},{"date":"2024-01-26","current":-0.159767,"twenty":-2.548788,"median":-0.571576,"eighty":-0.330476,"marketCap":2913400},{"date":"2024-02-02","current":-0.163049,"twenty":-2.543227,"median":-0.569279,"eighty":-0.32785,"marketCap":2973265},{"date":"2024-02-09","current":-0.162502,"twenty":-2.533958,"median":-0.566989,"eighty":-0.322143,"marketCap":2963287},{"date":"2024-02-16","current":-0.167427,"twenty":-2.52469,"median":-0.560737,"eighty":-0.319786,"marketCap":3053084},{"date":"2024-02-23","current":-0.154295,"twenty":-2.520983,"median":-0.55619,"eighty":-0.316604,"marketCap":2813626},{"date":"2024-03-01","current":-0.142258,"twenty":-2.520983,"median":-0.553623,"eighty":-0.311868,"marketCap":2594124},{"date":"2024-03-08","current":-0.138975,"twenty":-2.517275,"median":-0.552439,"eighty":-0.310637,"marketCap":2534259},{"date":"2024-03-15","current":-0.133504,"twenty":-2.508007,"median":-0.549749,"eighty":-0.306229,"marketCap":2434485},{"date":"2024-03-22","current":-0.136786,"twenty":-2.498146,"median":-0.548776,"eighty":-0.299326,"marketCap":2494350},{"date":"2024-03-28","current":-0.149918,"twenty":-2.490139,"median":-0.547301,"eighty":-0.293194,"marketCap":2733807},{"date":"2024-04-05","current":-0.166689,"twenty":-2.483909,"median":-0.545793,"eighty":-0.286176,"marketCap":3173932},{"date":"2024-04-12","current":-0.198127,"twenty":-2.483909,"median":-0.544674,"eighty":-0.281685,"marketCap":3772524},{"date":"2024-04-19","current":-0.211389,"twenty":-2.478348,"median":-0.541997,"eighty":-0.28079,"marketCap":4025047},{"date":"2024-04-26","current":-0.191547,"twenty":-2.454251,"median":-0.541303,"eighty":-0.27819,"marketCap":3647237},{"date":"2024-05-03","current":-0.223393,"twenty":-2.446836,"median":-0.537805,"eighty":-0.276694,"marketCap":4253617},{"date":"2024-05-10","current":-0.274476,"twenty":-2.444982,"median":-0.534879,"eighty":-0.273754,"marketCap":5226287},{"date":"2024-05-17","current":-0.26299,"twenty":-2.437568,"median":-0.533851,"eighty":-0.271701,"marketCap":4819798},{"date":"2024-05-24","current":-0.278892,"twenty":-2.437568,"median":-0.529896,"eighty":-0.27095,"marketCap":5111245},{"date":"2024-05-31","current":-0.302677,"twenty":-2.437568,"median":-0.528552,"eighty":-0.271384,"marketCap":5547153},{"date":"2024-06-07","current":-0.305831,"twenty":-2.4283,"median":-0.524351,"eighty":-0.271502,"marketCap":5604945},{"date":"2024-06-14","current":-0.328016,"twenty":-2.420885,"median":-0.523734,"eighty":-0.272296,"marketCap":6011522},{"date":"2024-06-21","current":-0.304246,"twenty":-2.407909,"median":-0.521988,"eighty":-0.272576,"marketCap":5575904},{"date":"2024-06-28","current":-0.280477,"twenty":-2.400495,"median":-0.52187,"eighty":-0.27263,"marketCap":5140287},{"date":"2024-07-05","current":-0.270969,"twenty":-2.400495,"median":-0.517636,"eighty":-0.272296,"marketCap":4966040},{"date":"2024-07-12","current":-0.334354,"twenty":-2.356007,"median":-0.516494,"eighty":-0.272603,"marketCap":6127686},{"date":"2024-07-15","current":-0.345446,"twenty":-2.344885,"median":-0.515747,"eighty":-0.27263,"marketCap":6330975},{"date":"2024-08-02","current":-0.28268,"twenty":-2.344885,"median":-0.514952,"eighty":-0.272819,"marketCap":5180654},{"date":"2024-08-09","current":-0.248785,"twenty":-2.344885,"median":-0.512892,"eighty":-0.271052,"marketCap":4559463},{"date":"2024-08-16","current":-0.290756,"twenty":-2.343031,"median":-0.509139,"eighty":-0.270969,"marketCap":4936998},{"date":"2024-08-23","current":-0.307297,"twenty":-2.335616,"median":-0.505452,"eighty":-0.271052,"marketCap":5217857},{"date":"2024-08-30","current":-0.279361,"twenty":-2.333762,"median":-0.49929,"eighty":-0.271408,"marketCap":4743507},{"date":"2024-09-06","current":-0.253485,"twenty":-2.326348,"median":-0.492349,"eighty":-0.270841,"marketCap":4304139},{"date":"2024-09-13","current":-0.251424,"twenty":-2.326348,"median":-0.489637,"eighty":-0.26929,"marketCap":4269156},{"date":"2024-09-20","current":-0.312535,"twenty":-2.326348,"median":-0.484985,"eighty":-0.267248,"marketCap":5306798},{"date":"2024-09-27","current":-0.275869,"twenty":-2.326348,"median":-0.482443,"eighty":-0.267604,"marketCap":4684213},{"date":"2024-10-04","current":-0.272377,"twenty":-2.326348,"median":-0.480658,"eighty":-0.267248,"marketCap":4624919},{"date":"2024-10-11","current":-0.17275,"twenty":-2.31708,"median":-0.478489,"eighty":-0.265393,"marketCap":2933266},{"date":"2024-10-18","current":-0.137061,"twenty":-2.31708,"median":-0.47232,"eighty":-0.26325,"marketCap":2327283},{"date":"2024-10-25","current":-0.15494,"twenty":-2.303177,"median":-0.467751,"eighty":-0.260441,"marketCap":2630867},{"date":"2024-10-31","current":-0.172854,"twenty":-2.29947,"median":-0.466414,"eighty":-0.257558,"marketCap":2935045},{"date":"2024-11-08","current":-0.136922,"twenty":-2.291129,"median":-0.460033,"eighty":-0.256602,"marketCap":2324911},{"date":"2024-11-15","current":-0.172122,"twenty":-2.281861,"median":-0.458479,"eighty":-0.254721,"marketCap":2635018},{"date":"2024-11-22","current":-0.180101,"twenty":-2.280007,"median":-0.454762,"eighty":-0.253257,"marketCap":2757163},{"date":"2024-11-29","current":-0.22672,"twenty":-2.274446,"median":-0.451725,"eighty":-0.251472,"marketCap":3471254},{"date":"2024-12-06","current":-0.212588,"twenty":-2.248494,"median":-0.449266,"eighty":-0.250093,"marketCap":3254885},{"date":"2024-12-13","current":-0.178174,"twenty":-2.233665,"median":-0.443101,"eighty":-0.247528,"marketCap":2727974},{"date":"2024-12-20","current":-0.157452,"twenty":-2.216982,"median":-0.435988,"eighty":-0.246776,"marketCap":2410707},{"date":"2024-12-27","current":-0.161601,"twenty":-2.194738,"median":-0.434535,"eighty":-0.245319,"marketCap":2474235},{"date":"2025-01-03","current":-0.190133,"twenty":-2.178055,"median":-0.43221,"eighty":-0.244444,"marketCap":2911085},{"date":"2025-01-10","current":-0.180615,"twenty":-2.178055,"median":-0.429382,"eighty":-0.243458,"marketCap":2765344},{"date":"2025-01-17","current":-0.170852,"twenty":-2.140982,"median":-0.424218,"eighty":-0.242304,"marketCap":2615866},{"date":"2025-01-24","current":-0.186228,"twenty":-2.126152,"median":-0.421825,"eighty":-0.24071,"marketCap":2851294},{"date":"2025-01-31","current":-0.177198,"twenty":-2.070543,"median":-0.41798,"eighty":-0.237236,"marketCap":2713027},{"date":"2025-02-04","current":-0.181835,"twenty":-1.929689,"median":-0.417469,"eighty":-0.236146,"marketCap":2784029}],"updateTime":1771888465685},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNAX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607030186","title":"BRIEF-Stryve Foods Says Weather-Related Event Caused Damage To Its Madill Production Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2607030186","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607030186?lang=en_us&edition=fundamental","pubTime":"2026-01-30 02:19","pubTimestamp":1769710768,"startTime":"0","endTime":"0","summary":"BRIEF-Stryve Foods Says Weather-Related Event Caused Damage To Its Madill Production FacilityJan 29  - Stryve Foods Inc SNAX.PK:STRYVE FOODS INC: ON JAN 25, CO EXPERIENCED WEATHER-RELATED EVENT THAT CAUSED DAMAGE TO ITS PRODUCTION FACILITY LOCATED IN MADILL, OKLAHOMASource text: [ID:n0001493152-26-004166]Further company coverage: SNAX.PK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260129:nFWN3YU1HA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","SNAX"],"gpt_icon":0},{"id":"2607003110","title":"Stryve Foods Inc: on Jan 25, Co Experienced Weather-Related Event That Caused Damage to Its Production Facility Located in Madill, Oklahoma","url":"https://stock-news.laohu8.com/highlight/detail?id=2607003110","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607003110?lang=en_us&edition=fundamental","pubTime":"2026-01-30 00:02","pubTimestamp":1769702520,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260129:nFWN3YU1HA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SNAX","BK4212"],"gpt_icon":0},{"id":"2607031482","title":"Stryve Foods Halts Production After Weather Damages Oklahoma Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2607031482","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607031482?lang=en_us&edition=fundamental","pubTime":"2026-01-30 00:01","pubTimestamp":1769702466,"startTime":"0","endTime":"0","summary":"Stryve Foods Inc. has suspended production at its Madill, Oklahoma facility following a weather-related event that caused significant damage to the building, equipment, and inventory. The company is currently assessing the extent of the impact and has initiated business continuity and recovery procedures, working with contractors and insurance carriers to evaluate and restore the facility. Stryve Foods maintains property and business interruption insurance and is evaluating the financial implications, including repair costs and the effect of temporary production disruptions on its operations. Further updates will be provided as appropriate.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Stryve Foods Inc. published the original content ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260129:nNDL3XDN78:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNAX","BK4212"],"gpt_icon":0},{"id":"2584954052","title":"Stryve Foods Projects Break-Even EBITDA in Q4 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2584954052","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584954052?lang=en_us&edition=fundamental","pubTime":"2025-11-19 01:11","pubTimestamp":1763485894,"startTime":"0","endTime":"0","summary":"Stryve Foods Inc. has announced its preliminary outlook for the full year 2025, reporting a significant operational turnaround and improved margins compared to previous periods. The company expects revenue to remain approximately flat year over year, with notable acceleration projected in the fourth quarter. Gross margin for 2025 is expected to be around 19%, compared to 20% in 2024. Stryve highlighted improvements in productivity, pricing execution, and cost efficiency, positioning the business for break-even EBITDA in the fourth quarter and higher margins entering 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Stryve Foods Inc. published the original content used to generate this news brief on November 18, 2025, and is solely r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251118:nNDL4yW0jc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNAX","BK4212"],"gpt_icon":0},{"id":"2583688247","title":"Stryve Foods Delays Quarterly Financial Report Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2583688247","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583688247?lang=en_us&edition=fundamental","pubTime":"2025-11-15 00:38","pubTimestamp":1763138288,"startTime":"0","endTime":"0","summary":"Stryve Foods Inc. has announced a delay in filing its Form 10-Q for the quarter ended September 30, 2025. The company cited working capital constraints and incomplete review procedures by its independent auditor as reasons for the late filing. Stryve Foods stated it will submit the report as soon as practicable.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Stryve Foods Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on November 14, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251114:nNDL4BXhhC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNAX","BK4212"],"gpt_icon":0},{"id":"2570483284","title":"Stryve Foods Inc. Faces Loan Acceleration After Default Under Revenue Loan Agreement With Decathlon Alpha V, L.P","url":"https://stock-news.laohu8.com/highlight/detail?id=2570483284","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570483284?lang=en_us&edition=fundamental","pubTime":"2025-09-27 04:06","pubTimestamp":1758917213,"startTime":"0","endTime":"0","summary":"**Stryve Foods Inc. Faces Loan Acceleration After Default Notice** Stryve Foods Inc. has disclosed a significant development regarding its financing arrangements. The company entered into a Revenue Loan and Security Agreement with Decathlon Alpha V, L.P. in September 2022. However, on September 23, 2025, Stryve Foods received a notice of default from Decathlon after failing to make the required monthly payment due on August 15, 2025. Following this event of default, Decathlon now has the right to accelerate the outstanding loan balance, which totaled $7,465,695 as of September 4, 2025. This amount includes all accrued and unpaid interest, fees, expenses, and penalties. Additionally, the lender may take possession of and sell the collateral securing the loan. As of this disclosure, Stryve Foods has not received a waiver or a repayment demand from the lender.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250926:nNDLv416K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","SNAX"],"gpt_icon":0},{"id":"2560114702","title":"Stryve Foods Inc. Delays Q2 2025 Financial Report Due to Working Capital Constraints","url":"https://stock-news.laohu8.com/highlight/detail?id=2560114702","media":"Reuters","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560114702?lang=en_us&edition=fundamental","pubTime":"2025-08-20 04:06","pubTimestamp":1755633980,"startTime":"0","endTime":"0","summary":"Stryve Foods Inc. has announced a delay in filing its financial report for the quarter ending June 30, 2025. The company cited working capital constraints that have complicated the compilation and review of required information, making a timely filing of the Form 10-Q impracticable. The independent registered public accounting firm has not yet completed its review procedures. Stryve Foods has committed to submitting the report as soon as possible.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Stryve Foods Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on August 19, 2025, and is solely","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250819:nNDL8nx34p:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stryve Foods Inc. Delays Q2 2025 Financial Report Due to Working Capital Constraints","news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNAX","BK4212"],"gpt_icon":0},{"id":"2558742975","title":"Stryve Foods Inc. Issues $406,091 in Unsecured Promissory Notes with 15% Annual Interest to Fund Growth Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2558742975","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558742975?lang=en_us&edition=fundamental","pubTime":"2025-08-09 04:07","pubTimestamp":1754683668,"startTime":"0","endTime":"0","summary":"Stryve Foods Inc. has announced the issuance of unsecured promissory notes totaling $406,091 to support the company's inventory growth, working capital, and general operations. The notes, issued on August 5, 2025, come with an original issue discount of 1.5% and will accrue interest at an annual rate of 15%. These financial obligations are set to mature on December 31, 2025, or earlier if Stryve Foods secures at least $5 million in cash proceeds from a sale of its equity securities. This move highlights the company's efforts to bolster its financial position and support its operational growth.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Stryve Foods Inc. published the original content used to generate this news brief via EDGAR, the ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250808:nNDL2fRSwy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNAX","BK4212"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}]}}