US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stryve Foods, Inc.

0.0030

0.0000

Volume:50.00

Turnover:0.15

Market Cap:12.14K

PE:0.00

High:0.0030

Open:0.0030

Low:0.0030

Close:0.0030

52wk High:0.8697

52wk Low:0.0002

Shares:4.05M

Float Shares:2.45M

Volume Ratio:0.08

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-5.2157

EPS(LYR):-8.5948

ROE:-575.44%

ROA:-21.88%

PB:-0.00

PE(LYR):0.00

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BRIEF-Stryve Foods Says Weather-Related Event Caused Damage To Its Madill Production Facility

Stryve Foods Inc: on Jan 25, Co Experienced Weather-Related Event That Caused Damage to Its Production Facility Located in Madill, Oklahoma

THOMSON REUTERS

Stryve Foods Halts Production After Weather Damages Oklahoma Facility

Stryve Foods Projects Break-Even EBITDA in Q4 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SNAX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNAX\",,,,,undefined,":{"symbol":"SNAX","market":"US","secType":"STK","nameCN":"Stryve Foods, Inc.","latestPrice":0.003,"timestamp":1770390073915,"preClose":0.003,"halted":0,"volume":50,"delay":15,"changeRate":0,"floatShares":2447300,"shares":4046800,"eps":-5.215724,"marketStatus":"Not Yet Opened","change":0,"latestTime":"02-06 10:01:13 EST Delay","open":0.003,"high":0.003,"low":0.003,"amount":0.15,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-5.215724,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"exchange":"EXPERT","adjPreClose":0.003,"volumeRatio":0.07601093055423994},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNAX\",,,,,undefined,":{"symbol":"SNAX","floatShares":2447300,"roa":"-21.88%","roe":"-575.44%","lyrEps":-8.594762,"volumeRatio":0.07601093055423994,"shares":4046800,"dividePrice":0,"high":0.003,"amplitude":0,"preClose":0.003,"low":0.003,"week52Low":0.0002,"pbRate":"-0.00","psRate":"0.00","week52High":0.8697,"institutionHeld":0,"latestPrice":0.003,"eps":-5.215724,"divideRate":0,"volume":50,"delay":15,"ttmEps":-5.215724,"open":0.003,"prevYearClose":0.0025,"prevWeekClose":0.003,"prevMonthClose":0.003,"prevQuarterClose":0.0025,"fiveDayClose":0.003,"twentyDayClose":0.0031,"sixtyDayClose":0.0035},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNAX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-13","symbol":"SNAX","fiscalQuarterEnding":"2024/09","expectedEps":-1.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.95},{"market":"US","date":"2024-08-14","symbol":"SNAX","fiscalQuarterEnding":"2024/06","expectedEps":-1.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.91},{"market":"US","date":"2024-05-14","symbol":"SNAX","fiscalQuarterEnding":"2024/03","expectedEps":-1.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-1.42},{"market":"US","date":"2024-04-01","symbol":"SNAX","fiscalQuarterEnding":"2023/12","expectedEps":-1.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":-2.19},{"market":"US","date":"2023-11-14","symbol":"SNAX","fiscalQuarterEnding":"2023/09","expectedEps":-1.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":-1.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNAX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNAX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNAX","date":"2025-02-04","current":-0.181835,"percent":0.874134,"low":-9.141281,"twenty":-1.929689,"median":-0.417469,"eighty":-0.236146,"high":-0.130166,"avg":-1.227799,"sd":1.914285,"marketCap":2784029},"quantilePoints":[{"date":"2021-07-23","current":-8.625067,"twenty":-6.087144,"median":-4.371565,"eighty":-4.151333,"marketCap":164567809},{"date":"2021-07-30","current":-8.711103,"twenty":-8.870269,"median":-8.625067,"eighty":-4.376291,"marketCap":166209383},{"date":"2021-08-06","current":-8.46375,"twenty":-8.72831,"median":-8.490637,"eighty":-6.791159,"marketCap":161489857},{"date":"2021-08-13","current":-7.39906,"twenty":-8.659481,"median":-8.420733,"eighty":-7.605545,"marketCap":141175377},{"date":"2021-08-20","current":-6.048486,"twenty":-8.612162,"median":-8.194889,"eighty":-6.09728,"marketCap":122092078},{"date":"2021-08-27","current":-7.776625,"twenty":-8.548711,"median":-7.776625,"eighty":-6.190803,"marketCap":156975529},{"date":"2021-09-03","current":-7.593646,"twenty":-8.486335,"median":-7.759913,"eighty":-6.286359,"marketCap":153281987},{"date":"2021-09-10","current":-6.841397,"twenty":-8.466977,"median":-7.695301,"eighty":-6.530332,"marketCap":138097426},{"date":"2021-09-17","current":-6.068817,"twenty":-8.446543,"median":-7.593646,"eighty":-6.261962,"marketCap":122502471},{"date":"2021-09-24","current":-5.946831,"twenty":-8.407827,"median":-7.470939,"eighty":-6.117611,"marketCap":120040110},{"date":"2021-10-01","current":-5.713024,"twenty":-8.332546,"median":-6.963383,"eighty":-6.00579,"marketCap":115320584},{"date":"2021-10-08","current":-5.784182,"twenty":-8.205644,"median":-6.84648,"eighty":-5.759785,"marketCap":116756962},{"date":"2021-10-15","current":-5.347065,"twenty":-8.044327,"median":-6.322955,"eighty":-5.74352,"marketCap":107933501},{"date":"2021-10-22","current":-5.570706,"twenty":-7.8664,"median":-6.267045,"eighty":-5.680494,"marketCap":112447829},{"date":"2021-10-29","current":-5.15392,"twenty":-7.801022,"median":-6.180638,"eighty":-5.621534,"marketCap":104034762},{"date":"2021-11-05","current":-5.296237,"twenty":-7.776625,"median":-6.089148,"eighty":-5.591038,"marketCap":106907517},{"date":"2021-11-12","current":-5.387727,"twenty":-7.763256,"median":-6.017989,"eighty":-5.519879,"marketCap":108754288},{"date":"2021-11-19","current":-3.613784,"twenty":-7.73624,"median":-5.946831,"eighty":-5.403992,"marketCap":88667011},{"date":"2021-11-26","current":-3.325011,"twenty":-7.713598,"median":-5.835011,"eighty":-5.338932,"marketCap":81581748},{"date":"2021-12-03","current":-3.1765,"twenty":-7.656672,"median":-5.784182,"eighty":-5.279972,"marketCap":77937898},{"date":"2021-12-10","current":-2.887727,"twenty":-7.618043,"median":-5.74352,"eighty":-4.357387,"marketCap":70852635},{"date":"2021-12-17","current":-3.168249,"twenty":-7.591613,"median":-5.713024,"eighty":-3.662313,"marketCap":77735462},{"date":"2021-12-23","current":-3.861304,"twenty":-7.58348,"median":-5.692693,"eighty":-3.613784,"marketCap":94740094},{"date":"2021-12-31","current":-3.259006,"twenty":-7.542818,"median":-5.646948,"eighty":-3.613784,"marketCap":79962259},{"date":"2022-01-07","current":-2.640208,"twenty":-7.39906,"median":-5.611369,"eighty":-3.415769,"marketCap":64779552},{"date":"2022-01-14","current":-2.520983,"twenty":-7.237852,"median":-5.580872,"eighty":-3.325011,"marketCap":61854279},{"date":"2022-01-21","current":-2.270738,"twenty":-7.018277,"median":-5.555458,"eighty":-3.209502,"marketCap":55714332},{"date":"2022-01-28","current":-2.400495,"twenty":-6.873926,"median":-5.438555,"eighty":-3.156698,"marketCap":58898008},{"date":"2022-02-04","current":-2.289275,"twenty":-6.851562,"median":-5.408058,"eighty":-3.079142,"marketCap":56169143},{"date":"2022-02-11","current":-2.298543,"twenty":-6.84343,"median":-5.347065,"eighty":-2.800271,"marketCap":56396549},{"date":"2022-02-18","current":-2.326348,"twenty":-6.768205,"median":-5.331817,"eighty":-2.686411,"marketCap":57078765},{"date":"2022-02-25","current":-2.437568,"twenty":-6.493736,"median":-5.286072,"eighty":-2.548788,"marketCap":59807630},{"date":"2022-03-04","current":-2.456105,"twenty":-6.310756,"median":-5.15392,"eighty":-2.54508,"marketCap":60262441},{"date":"2022-03-11","current":-2.483909,"twenty":-6.296525,"median":-4.311839,"eighty":-2.520983,"marketCap":60944657},{"date":"2022-03-18","current":-2.20586,"twenty":-6.261962,"median":-4.059319,"eighty":-2.488581,"marketCap":54122494},{"date":"2022-03-25","current":-2.140982,"twenty":-6.235531,"median":-3.875739,"eighty":-2.452397,"marketCap":52530656},{"date":"2022-04-01","current":-0.899667,"twenty":-6.200969,"median":-3.856429,"eighty":-2.437568,"marketCap":28780270},{"date":"2022-04-08","current":-0.945028,"twenty":-6.150141,"median":-3.671539,"eighty":-2.400495,"marketCap":30231376},{"date":"2022-04-14","current":-0.839185,"twenty":-6.121678,"median":-3.497102,"eighty":-2.344885,"marketCap":26845462},{"date":"2022-04-22","current":-0.725857,"twenty":-6.093214,"median":-3.415769,"eighty":-2.326348,"marketCap":23220115},{"date":"2022-04-29","current":-0.662805,"twenty":-6.060685,"median":-3.362139,"eighty":-2.320787,"marketCap":21203078},{"date":"2022-05-06","current":-0.654577,"twenty":-6.036287,"median":-3.30851,"eighty":-2.292982,"marketCap":20939873},{"date":"2022-05-13","current":-0.805755,"twenty":-6.009857,"median":-3.197126,"eighty":-2.248494,"marketCap":27027045},{"date":"2022-05-20","current":-0.899707,"twenty":-5.977327,"median":-3.168249,"eighty":-2.178055,"marketCap":30178428},{"date":"2022-05-27","current":-0.959687,"twenty":-5.946831,"median":-3.139372,"eighty":-1.673933,"marketCap":32190323},{"date":"2022-06-03","current":-1.019668,"twenty":-5.9265,"median":-3.093993,"eighty":-1.021167,"marketCap":34202218},{"date":"2022-06-10","current":-0.937195,"twenty":-5.84111,"median":-3.019737,"eighty":-0.974682,"marketCap":31435862},{"date":"2022-06-17","current":-0.742258,"twenty":-5.818746,"median":-2.792845,"eighty":-0.95227,"marketCap":24897203},{"date":"2022-06-24","current":-0.743158,"twenty":-5.794348,"median":-2.763968,"eighty":-0.939669,"marketCap":24927381},{"date":"2022-07-01","current":-0.65986,"twenty":-5.784182,"median":-2.640208,"eighty":-0.922199,"marketCap":22133362},{"date":"2022-07-08","current":-0.727413,"twenty":-5.759785,"median":-2.622934,"eighty":-0.905705,"marketCap":24399259},{"date":"2022-07-15","current":-0.731162,"twenty":-5.745553,"median":-2.548788,"eighty":-0.89071,"marketCap":24525002},{"date":"2022-07-22","current":-0.505452,"twenty":-5.74352,"median":-2.539519,"eighty":-0.839185,"marketCap":16954127},{"date":"2022-07-29","current":-0.607948,"twenty":-5.727255,"median":-2.520983,"eighty":-0.814938,"marketCap":20392099},{"date":"2022-08-05","current":-0.674752,"twenty":-5.715057,"median":-2.511714,"eighty":-0.79836,"marketCap":22632873},{"date":"2022-08-12","current":-0.754876,"twenty":-5.696759,"median":-2.487802,"eighty":-0.778703,"marketCap":25320424},{"date":"2022-08-19","current":-0.443056,"twenty":-5.692693,"median":-2.483909,"eighty":-0.74298,"marketCap":19643393},{"date":"2022-08-26","current":-0.435988,"twenty":-5.676428,"median":-2.446836,"eighty":-0.742258,"marketCap":19330013},{"date":"2022-09-02","current":-0.475623,"twenty":-5.672362,"median":-2.437568,"eighty":-0.730412,"marketCap":21087287},{"date":"2022-09-09","current":-0.469017,"twenty":-5.641865,"median":-2.4283,"eighty":-0.716811,"marketCap":20794408},{"date":"2022-09-16","current":-0.402034,"twenty":-5.621534,"median":-2.400495,"eighty":-0.70477,"marketCap":17824615},{"date":"2022-09-23","current":-0.270841,"twenty":-5.615435,"median":-2.344885,"eighty":-0.69753,"marketCap":12008038},{"date":"2022-09-30","current":-0.350112,"twenty":-5.59917,"median":-2.335616,"eighty":-0.690198,"marketCap":15522586},{"date":"2022-10-07","current":-0.300634,"twenty":-5.591038,"median":-2.326348,"eighty":-0.671901,"marketCap":13328922},{"date":"2022-10-14","current":-0.271502,"twenty":-5.578839,"median":-2.326348,"eighty":-0.667389,"marketCap":12037326},{"date":"2022-10-21","current":-0.251023,"twenty":-5.564607,"median":-2.31708,"eighty":-0.660175,"marketCap":11129401},{"date":"2022-10-28","current":-0.204386,"twenty":-5.554441,"median":-2.293909,"eighty":-0.64942,"marketCap":9061675},{"date":"2022-11-04","current":-0.184965,"twenty":-5.519879,"median":-2.280007,"eighty":-0.616557,"marketCap":8200611},{"date":"2022-11-11","current":-0.257563,"twenty":-5.462952,"median":-2.233665,"eighty":-0.56845,"marketCap":11419351},{"date":"2022-11-18","current":-0.508622,"twenty":-5.432455,"median":-2.178055,"eighty":-0.501818,"marketCap":20646290},{"date":"2022-11-25","current":-0.618002,"twenty":-5.428389,"median":-2.140982,"eighty":-0.5,"marketCap":25086317},{"date":"2022-12-02","current":-0.706898,"twenty":-5.412124,"median":-1.737872,"eighty":-0.50672,"marketCap":28694843},{"date":"2022-12-09","current":-0.606059,"twenty":-5.383661,"median":-1.027165,"eighty":-0.513272,"marketCap":24601542},{"date":"2022-12-16","current":-0.601156,"twenty":-5.365363,"median":-0.986253,"eighty":-0.526322,"marketCap":24402495},{"date":"2022-12-23","current":-0.600997,"twenty":-5.342999,"median":-0.974682,"eighty":-0.542361,"marketCap":24396075},{"date":"2022-12-30","current":-0.576243,"twenty":-5.336899,"median":-0.959687,"eighty":-0.553494,"marketCap":23391209},{"date":"2023-01-06","current":-0.628955,"twenty":-5.336899,"median":-0.95219,"eighty":-0.552752,"marketCap":25530962},{"date":"2023-01-13","current":-0.717179,"twenty":-5.326734,"median":-0.942349,"eighty":-0.556463,"marketCap":29112200},{"date":"2023-01-20","current":-0.647739,"twenty":-5.302336,"median":-0.937195,"eighty":-0.560518,"marketCap":26293440},{"date":"2023-01-27","current":-0.541997,"twenty":-5.279972,"median":-0.922199,"eighty":-0.55136,"marketCap":22001092},{"date":"2023-02-03","current":-0.577271,"twenty":-5.251509,"median":-0.907215,"eighty":-0.553449,"marketCap":23432945},{"date":"2023-02-10","current":-0.545714,"twenty":-5.172218,"median":-0.899667,"eighty":-0.544971,"marketCap":22151982},{"date":"2023-02-17","current":-0.5174,"twenty":-4.54694,"median":-0.888461,"eighty":-0.537394,"marketCap":21002648},{"date":"2023-02-24","current":-0.54176,"twenty":-4.366839,"median":-0.867842,"eighty":-0.536904,"marketCap":21991461},{"date":"2023-03-03","current":-0.53567,"twenty":-4.304619,"median":-0.839185,"eighty":-0.534036,"marketCap":21744257},{"date":"2023-03-10","current":-0.537805,"twenty":-4.205293,"median":-0.824731,"eighty":-0.530134,"marketCap":21830939},{"date":"2023-03-17","current":-0.458479,"twenty":-4.098922,"median":-0.802239,"eighty":-0.526258,"marketCap":18610876},{"date":"2023-03-24","current":-0.439419,"twenty":-3.985063,"median":-0.795515,"eighty":-0.521292,"marketCap":17837161},{"date":"2023-03-31","current":-0.383582,"twenty":-3.903378,"median":-0.778703,"eighty":-0.513652,"marketCap":15570596},{"date":"2023-04-06","current":-0.376906,"twenty":-3.876976,"median":-0.778703,"eighty":-0.50672,"marketCap":12490680},{"date":"2023-04-14","current":-0.52187,"twenty":-3.866254,"median":-0.749017,"eighty":-0.498706,"marketCap":17294788},{"date":"2023-04-21","current":-0.466414,"twenty":-3.859354,"median":-0.742258,"eighty":-0.485127,"marketCap":15457163},{"date":"2023-04-28","current":-0.43221,"twenty":-3.838577,"median":-0.742258,"eighty":-0.480134,"marketCap":14323637},{"date":"2023-05-05","current":-0.388775,"twenty":-3.778797,"median":-0.739482,"eighty":-0.471659,"marketCap":12884189},{"date":"2023-05-12","current":-0.417149,"twenty":-3.683089,"median":-0.733073,"eighty":-0.464216,"marketCap":13824500},{"date":"2023-05-19","current":-0.547465,"twenty":-3.569942,"median":-0.727413,"eighty":-0.459158,"marketCap":16680855},{"date":"2023-05-26","current":-0.59893,"twenty":-3.498518,"median":-0.721689,"eighty":-0.459967,"marketCap":18248968},{"date":"2023-06-02","current":-0.623819,"twenty":-3.488374,"median":-0.712039,"eighty":-0.460841,"marketCap":19007293},{"date":"2023-06-09","current":-0.586265,"twenty":-3.468573,"median":-0.705293,"eighty":-0.463483,"marketCap":17863051},{"date":"2023-06-16","current":-0.569116,"twenty":-3.412555,"median":-0.70477,"eighty":-0.466681,"marketCap":17340531},{"date":"2023-06-23","current":-0.484173,"twenty":-3.399697,"median":-0.703338,"eighty":-0.467751,"marketCap":14752392},{"date":"2023-06-30","current":-0.506513,"twenty":-3.399353,"median":-0.699787,"eighty":-0.465681,"marketCap":15433073},{"date":"2023-07-07","current":-0.489637,"twenty":-3.354713,"median":-0.697219,"eighty":-0.467182,"marketCap":14918891},{"date":"2023-07-14","current":-0.49153,"twenty":-3.325011,"median":-0.693453,"eighty":-0.467728,"marketCap":14976557},{"date":"2023-07-21","current":-0.31961,"twenty":-3.31511,"median":-0.692735,"eighty":-0.464948,"marketCap":9738284},{"date":"2023-07-28","current":-0.253265,"twenty":-3.278808,"median":-0.682353,"eighty":-0.458669,"marketCap":7716799},{"date":"2023-08-04","current":-0.237688,"twenty":-3.234254,"median":-0.672779,"eighty":-0.454011,"marketCap":7242189},{"date":"2023-08-11","current":-0.242304,"twenty":-3.193001,"median":-0.6698,"eighty":-0.449213,"marketCap":7382814},{"date":"2023-08-18","current":-0.36619,"twenty":-3.1765,"median":-0.669107,"eighty":-0.438047,"marketCap":6746594},{"date":"2023-08-25","current":-0.379268,"twenty":-3.171549,"median":-0.662805,"eighty":-0.432877,"marketCap":6987544},{"date":"2023-09-01","current":-0.398382,"twenty":-3.163298,"median":-0.660122,"eighty":-0.427902,"marketCap":7339701},{"date":"2023-09-08","current":-0.405425,"twenty":-3.153398,"median":-0.655587,"eighty":-0.421671,"marketCap":7469443},{"date":"2023-09-15","current":-0.37625,"twenty":-3.140197,"median":-0.651615,"eighty":-0.417277,"marketCap":6931940},{"date":"2023-09-22","current":-0.349591,"twenty":-3.122045,"median":-0.649638,"eighty":-0.411263,"marketCap":6440773},{"date":"2023-09-29","current":-0.321925,"twenty":-3.095644,"median":-0.647739,"eighty":-0.40407,"marketCap":5931072},{"date":"2023-10-06","current":-0.319913,"twenty":-3.072542,"median":-0.638253,"eighty":-0.398492,"marketCap":5894002},{"date":"2023-10-13","current":-0.301805,"twenty":-3.039539,"median":-0.628955,"eighty":-0.395498,"marketCap":5560380},{"date":"2023-10-20","current":-0.234865,"twenty":-2.966933,"median":-0.623058,"eighty":-0.391139,"marketCap":4327087},{"date":"2023-10-27","current":-0.244462,"twenty":-2.914129,"median":-0.621189,"eighty":-0.389945,"marketCap":4503907},{"date":"2023-11-03","current":-0.250498,"twenty":-2.821722,"median":-0.609697,"eighty":-0.38909,"marketCap":4615115},{"date":"2023-11-10","current":-0.25754,"twenty":-2.785419,"median":-0.607004,"eighty":-0.388121,"marketCap":4744857},{"date":"2023-11-17","current":-0.265283,"twenty":-2.773868,"median":-0.601077,"eighty":-0.384155,"marketCap":4837530},{"date":"2023-11-24","current":-0.330476,"twenty":-2.762317,"median":-0.59893,"eighty":-0.38128,"marketCap":6026349},{"date":"2023-12-01","current":-0.307496,"twenty":-2.721064,"median":-0.594796,"eighty":-0.377256,"marketCap":5607298},{"date":"2023-12-08","current":-0.292176,"twenty":-2.66331,"median":-0.593168,"eighty":-0.375449,"marketCap":5327931},{"date":"2023-12-15","current":-0.268101,"twenty":-2.635405,"median":-0.589904,"eighty":-0.371158,"marketCap":4888926},{"date":"2023-12-22","current":-0.280139,"twenty":-2.626642,"median":-0.587293,"eighty":-0.362454,"marketCap":5108428},{"date":"2023-12-29","current":-0.282327,"twenty":-2.617373,"median":-0.586184,"eighty":-0.351099,"marketCap":5148338},{"date":"2024-01-05","current":-0.276856,"twenty":-2.60069,"median":-0.584101,"eighty":-0.349449,"marketCap":5048564},{"date":"2024-01-12","current":-0.234726,"twenty":-2.558056,"median":-0.576915,"eighty":-0.343868,"marketCap":4280304},{"date":"2024-01-19","current":-0.180558,"twenty":-2.548788,"median":-0.576342,"eighty":-0.337417,"marketCap":3292542},{"date":"2024-01-26","current":-0.159767,"twenty":-2.548788,"median":-0.571576,"eighty":-0.330476,"marketCap":2913400},{"date":"2024-02-02","current":-0.163049,"twenty":-2.543227,"median":-0.569279,"eighty":-0.32785,"marketCap":2973265},{"date":"2024-02-09","current":-0.162502,"twenty":-2.533958,"median":-0.566989,"eighty":-0.322143,"marketCap":2963287},{"date":"2024-02-16","current":-0.167427,"twenty":-2.52469,"median":-0.560737,"eighty":-0.319786,"marketCap":3053084},{"date":"2024-02-23","current":-0.154295,"twenty":-2.520983,"median":-0.55619,"eighty":-0.316604,"marketCap":2813626},{"date":"2024-03-01","current":-0.142258,"twenty":-2.520983,"median":-0.553623,"eighty":-0.311868,"marketCap":2594124},{"date":"2024-03-08","current":-0.138975,"twenty":-2.517275,"median":-0.552439,"eighty":-0.310637,"marketCap":2534259},{"date":"2024-03-15","current":-0.133504,"twenty":-2.508007,"median":-0.549749,"eighty":-0.306229,"marketCap":2434485},{"date":"2024-03-22","current":-0.136786,"twenty":-2.498146,"median":-0.548776,"eighty":-0.299326,"marketCap":2494350},{"date":"2024-03-28","current":-0.149918,"twenty":-2.490139,"median":-0.547301,"eighty":-0.293194,"marketCap":2733807},{"date":"2024-04-05","current":-0.166689,"twenty":-2.483909,"median":-0.545793,"eighty":-0.286176,"marketCap":3173932},{"date":"2024-04-12","current":-0.198127,"twenty":-2.483909,"median":-0.544674,"eighty":-0.281685,"marketCap":3772524},{"date":"2024-04-19","current":-0.211389,"twenty":-2.478348,"median":-0.541997,"eighty":-0.28079,"marketCap":4025047},{"date":"2024-04-26","current":-0.191547,"twenty":-2.454251,"median":-0.541303,"eighty":-0.27819,"marketCap":3647237},{"date":"2024-05-03","current":-0.223393,"twenty":-2.446836,"median":-0.537805,"eighty":-0.276694,"marketCap":4253617},{"date":"2024-05-10","current":-0.274476,"twenty":-2.444982,"median":-0.534879,"eighty":-0.273754,"marketCap":5226287},{"date":"2024-05-17","current":-0.26299,"twenty":-2.437568,"median":-0.533851,"eighty":-0.271701,"marketCap":4819798},{"date":"2024-05-24","current":-0.278892,"twenty":-2.437568,"median":-0.529896,"eighty":-0.27095,"marketCap":5111245},{"date":"2024-05-31","current":-0.302677,"twenty":-2.437568,"median":-0.528552,"eighty":-0.271384,"marketCap":5547153},{"date":"2024-06-07","current":-0.305831,"twenty":-2.4283,"median":-0.524351,"eighty":-0.271502,"marketCap":5604945},{"date":"2024-06-14","current":-0.328016,"twenty":-2.420885,"median":-0.523734,"eighty":-0.272296,"marketCap":6011522},{"date":"2024-06-21","current":-0.304246,"twenty":-2.407909,"median":-0.521988,"eighty":-0.272576,"marketCap":5575904},{"date":"2024-06-28","current":-0.280477,"twenty":-2.400495,"median":-0.52187,"eighty":-0.27263,"marketCap":5140287},{"date":"2024-07-05","current":-0.270969,"twenty":-2.400495,"median":-0.517636,"eighty":-0.272296,"marketCap":4966040},{"date":"2024-07-12","current":-0.334354,"twenty":-2.356007,"median":-0.516494,"eighty":-0.272603,"marketCap":6127686},{"date":"2024-07-15","current":-0.345446,"twenty":-2.344885,"median":-0.515747,"eighty":-0.27263,"marketCap":6330975},{"date":"2024-08-02","current":-0.28268,"twenty":-2.344885,"median":-0.514952,"eighty":-0.272819,"marketCap":5180654},{"date":"2024-08-09","current":-0.248785,"twenty":-2.344885,"median":-0.512892,"eighty":-0.271052,"marketCap":4559463},{"date":"2024-08-16","current":-0.290756,"twenty":-2.343031,"median":-0.509139,"eighty":-0.270969,"marketCap":4936998},{"date":"2024-08-23","current":-0.307297,"twenty":-2.335616,"median":-0.505452,"eighty":-0.271052,"marketCap":5217857},{"date":"2024-08-30","current":-0.279361,"twenty":-2.333762,"median":-0.49929,"eighty":-0.271408,"marketCap":4743507},{"date":"2024-09-06","current":-0.253485,"twenty":-2.326348,"median":-0.492349,"eighty":-0.270841,"marketCap":4304139},{"date":"2024-09-13","current":-0.251424,"twenty":-2.326348,"median":-0.489637,"eighty":-0.26929,"marketCap":4269156},{"date":"2024-09-20","current":-0.312535,"twenty":-2.326348,"median":-0.484985,"eighty":-0.267248,"marketCap":5306798},{"date":"2024-09-27","current":-0.275869,"twenty":-2.326348,"median":-0.482443,"eighty":-0.267604,"marketCap":4684213},{"date":"2024-10-04","current":-0.272377,"twenty":-2.326348,"median":-0.480658,"eighty":-0.267248,"marketCap":4624919},{"date":"2024-10-11","current":-0.17275,"twenty":-2.31708,"median":-0.478489,"eighty":-0.265393,"marketCap":2933266},{"date":"2024-10-18","current":-0.137061,"twenty":-2.31708,"median":-0.47232,"eighty":-0.26325,"marketCap":2327283},{"date":"2024-10-25","current":-0.15494,"twenty":-2.303177,"median":-0.467751,"eighty":-0.260441,"marketCap":2630867},{"date":"2024-10-31","current":-0.172854,"twenty":-2.29947,"median":-0.466414,"eighty":-0.257558,"marketCap":2935045},{"date":"2024-11-08","current":-0.136922,"twenty":-2.291129,"median":-0.460033,"eighty":-0.256602,"marketCap":2324911},{"date":"2024-11-15","current":-0.172122,"twenty":-2.281861,"median":-0.458479,"eighty":-0.254721,"marketCap":2635018},{"date":"2024-11-22","current":-0.180101,"twenty":-2.280007,"median":-0.454762,"eighty":-0.253257,"marketCap":2757163},{"date":"2024-11-29","current":-0.22672,"twenty":-2.274446,"median":-0.451725,"eighty":-0.251472,"marketCap":3471254},{"date":"2024-12-06","current":-0.212588,"twenty":-2.248494,"median":-0.449266,"eighty":-0.250093,"marketCap":3254885},{"date":"2024-12-13","current":-0.178174,"twenty":-2.233665,"median":-0.443101,"eighty":-0.247528,"marketCap":2727974},{"date":"2024-12-20","current":-0.157452,"twenty":-2.216982,"median":-0.435988,"eighty":-0.246776,"marketCap":2410707},{"date":"2024-12-27","current":-0.161601,"twenty":-2.194738,"median":-0.434535,"eighty":-0.245319,"marketCap":2474235},{"date":"2025-01-03","current":-0.190133,"twenty":-2.178055,"median":-0.43221,"eighty":-0.244444,"marketCap":2911085},{"date":"2025-01-10","current":-0.180615,"twenty":-2.178055,"median":-0.429382,"eighty":-0.243458,"marketCap":2765344},{"date":"2025-01-17","current":-0.170852,"twenty":-2.140982,"median":-0.424218,"eighty":-0.242304,"marketCap":2615866},{"date":"2025-01-24","current":-0.186228,"twenty":-2.126152,"median":-0.421825,"eighty":-0.24071,"marketCap":2851294},{"date":"2025-01-31","current":-0.177198,"twenty":-2.070543,"median":-0.41798,"eighty":-0.237236,"marketCap":2713027},{"date":"2025-02-04","current":-0.181835,"twenty":-1.929689,"median":-0.417469,"eighty":-0.236146,"marketCap":2784029}],"updateTime":1770598566933},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNAX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607030186","title":"BRIEF-Stryve Foods Says Weather-Related Event Caused Damage To Its Madill Production Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2607030186","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607030186?lang=en_us&edition=fundamental","pubTime":"2026-01-30 02:19","pubTimestamp":1769710768,"startTime":"0","endTime":"0","summary":"BRIEF-Stryve Foods Says Weather-Related Event Caused Damage To Its Madill Production FacilityJan 29  - Stryve Foods Inc SNAX.PK:STRYVE FOODS INC: ON JAN 25, CO EXPERIENCED WEATHER-RELATED EVENT THAT CAUSED DAMAGE TO ITS PRODUCTION FACILITY LOCATED IN MADILL, OKLAHOMASource text: [ID:n0001493152-26-004166]Further company coverage: SNAX.PK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260129:nFWN3YU1HA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNAX","BK4212"],"gpt_icon":0},{"id":"2607003110","title":"Stryve Foods Inc: on Jan 25, Co Experienced Weather-Related Event That Caused Damage to Its Production Facility Located in Madill, Oklahoma","url":"https://stock-news.laohu8.com/highlight/detail?id=2607003110","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607003110?lang=en_us&edition=fundamental","pubTime":"2026-01-30 00:02","pubTimestamp":1769702520,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260129:nFWN3YU1HA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SNAX","BK4212"],"gpt_icon":0},{"id":"2607031482","title":"Stryve Foods Halts Production After Weather Damages Oklahoma Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2607031482","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607031482?lang=en_us&edition=fundamental","pubTime":"2026-01-30 00:01","pubTimestamp":1769702466,"startTime":"0","endTime":"0","summary":"Stryve Foods Inc. has suspended production at its Madill, Oklahoma facility following a weather-related event that caused significant damage to the building, equipment, and inventory. The company is currently assessing the extent of the impact and has initiated business continuity and recovery procedures, working with contractors and insurance carriers to evaluate and restore the facility. Stryve Foods maintains property and business interruption insurance and is evaluating the financial implications, including repair costs and the effect of temporary production disruptions on its operations. Further updates will be provided as appropriate.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Stryve Foods Inc. published the original content ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260129:nNDL3XDN78:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","SNAX"],"gpt_icon":0},{"id":"2584954052","title":"Stryve Foods Projects Break-Even EBITDA in Q4 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2584954052","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584954052?lang=en_us&edition=fundamental","pubTime":"2025-11-19 01:11","pubTimestamp":1763485894,"startTime":"0","endTime":"0","summary":"Stryve Foods Inc. has announced its preliminary outlook for the full year 2025, reporting a significant operational turnaround and improved margins compared to previous periods. The company expects revenue to remain approximately flat year over year, with notable acceleration projected in the fourth quarter. Gross margin for 2025 is expected to be around 19%, compared to 20% in 2024. Stryve highlighted improvements in productivity, pricing execution, and cost efficiency, positioning the business for break-even EBITDA in the fourth quarter and higher margins entering 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Stryve Foods Inc. published the original content used to generate this news brief on November 18, 2025, and is solely r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251118:nNDL4yW0jc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNAX","BK4212"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SNAX\",params:#limit:6,delay:false,,,undefined,":[]}}