US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stryve Foods, Inc.

0.0020

+0.000981.82%

Volume:19.50K

Turnover:38.98

Market Cap:8.09K

PE:0.00

High:0.0020

Open:0.0020

Low:0.0020

Close:0.0011

52wk High:1.41

52wk Low:0.0002

Shares:4.05M

Float Shares:2.45M

Volume Ratio:13.98

T/O Rate:0.80%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-5.2157

EPS(LYR):-8.5948

ROE:-575.44%

ROA:-21.88%

PB:-0.00

PE(LYR):0.00

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Stryve Foods Inc. Faces Loan Acceleration After Default Under Revenue Loan Agreement With Decathlon Alpha V, L.P

Stryve Foods Inc. Delays Q2 2025 Financial Report Due to Working Capital Constraints

Stryve Foods Inc. Issues $406,091 in Unsecured Promissory Notes with 15% Annual Interest to Fund Growth Initiatives

Stryve Foods Inc. Files Initial Statement of Beneficial Ownership for CFO Carolyn Short

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SNAX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNAX\",,,,,undefined,":{"symbol":"SNAX","market":"US","secType":"STK","nameCN":"Stryve Foods, Inc.","latestPrice":0.002,"timestamp":1761595200000,"preClose":0.0011,"halted":0,"volume":19504,"delay":15,"floatShares":2447300,"shares":4046800,"eps":-5.215724,"marketStatus":"Post-Mkt","change":0.0009,"latestTime":"10-27 16:00:00 EDT Delay","open":0.002,"high":0.002,"low":0.002,"amount":38.9846,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-5.215724,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1761609600000},"marketStatusCode":4,"adr":0,"exchange":"EXPERT","adjPreClose":0.0011,"volumeRatio":13.975349},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNAX\",,,,,undefined,":{"symbol":"SNAX","floatShares":2447300,"roa":"-21.88%","roe":"-575.44%","lyrEps":-8.594762,"volumeRatio":13.975349,"shares":4046800,"dividePrice":0,"high":0.002,"amplitude":0,"preClose":0.0011,"low":0.002,"week52Low":0.0002,"pbRate":"-0.00","psRate":"0.00","week52High":1.4099,"institutionHeld":0,"latestPrice":0.002,"eps":-5.215724,"divideRate":0,"volume":19504,"delay":15,"ttmEps":-5.215724,"open":0.002,"prevYearClose":0.642001,"prevWeekClose":0.0011,"prevMonthClose":0.05,"prevQuarterClose":0.05,"fiveDayClose":0.0023,"twentyDayClose":0.05,"sixtyDayClose":0.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNAX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-13","symbol":"SNAX","fiscalQuarterEnding":"2024/09","expectedEps":-1.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.95},{"market":"US","date":"2024-08-14","symbol":"SNAX","fiscalQuarterEnding":"2024/06","expectedEps":-1.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.91},{"market":"US","date":"2024-05-14","symbol":"SNAX","fiscalQuarterEnding":"2024/03","expectedEps":-1.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-1.42},{"market":"US","date":"2024-04-01","symbol":"SNAX","fiscalQuarterEnding":"2023/12","expectedEps":-1.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":-2.19},{"market":"US","date":"2023-11-14","symbol":"SNAX","fiscalQuarterEnding":"2023/09","expectedEps":-1.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":-1.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNAX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNAX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNAX","date":"2025-02-04","current":-0.181835,"percent":0.874134,"low":-9.141281,"twenty":-1.929689,"median":-0.417469,"eighty":-0.236146,"high":-0.130166,"avg":-1.227799,"sd":1.914285,"marketCap":2784029},"quantilePoints":[{"date":"2021-07-23","current":-8.625067,"twenty":-6.087144,"median":-4.371565,"eighty":-4.151333,"marketCap":164567809},{"date":"2021-07-30","current":-8.711103,"twenty":-8.870269,"median":-8.625067,"eighty":-4.376291,"marketCap":166209383},{"date":"2021-08-06","current":-8.46375,"twenty":-8.72831,"median":-8.490637,"eighty":-6.791159,"marketCap":161489857},{"date":"2021-08-13","current":-7.39906,"twenty":-8.659481,"median":-8.420733,"eighty":-7.605545,"marketCap":141175377},{"date":"2021-08-20","current":-6.048486,"twenty":-8.612162,"median":-8.194889,"eighty":-6.09728,"marketCap":122092078},{"date":"2021-08-27","current":-7.776625,"twenty":-8.548711,"median":-7.776625,"eighty":-6.190803,"marketCap":156975529},{"date":"2021-09-03","current":-7.593646,"twenty":-8.486335,"median":-7.759913,"eighty":-6.286359,"marketCap":153281987},{"date":"2021-09-10","current":-6.841397,"twenty":-8.466977,"median":-7.695301,"eighty":-6.530332,"marketCap":138097426},{"date":"2021-09-17","current":-6.068817,"twenty":-8.446543,"median":-7.593646,"eighty":-6.261962,"marketCap":122502471},{"date":"2021-09-24","current":-5.946831,"twenty":-8.407827,"median":-7.470939,"eighty":-6.117611,"marketCap":120040110},{"date":"2021-10-01","current":-5.713024,"twenty":-8.332546,"median":-6.963383,"eighty":-6.00579,"marketCap":115320584},{"date":"2021-10-08","current":-5.784182,"twenty":-8.205644,"median":-6.84648,"eighty":-5.759785,"marketCap":116756962},{"date":"2021-10-15","current":-5.347065,"twenty":-8.044327,"median":-6.322955,"eighty":-5.74352,"marketCap":107933501},{"date":"2021-10-22","current":-5.570706,"twenty":-7.8664,"median":-6.267045,"eighty":-5.680494,"marketCap":112447829},{"date":"2021-10-29","current":-5.15392,"twenty":-7.801022,"median":-6.180638,"eighty":-5.621534,"marketCap":104034762},{"date":"2021-11-05","current":-5.296237,"twenty":-7.776625,"median":-6.089148,"eighty":-5.591038,"marketCap":106907517},{"date":"2021-11-12","current":-5.387727,"twenty":-7.763256,"median":-6.017989,"eighty":-5.519879,"marketCap":108754288},{"date":"2021-11-19","current":-3.613784,"twenty":-7.73624,"median":-5.946831,"eighty":-5.403992,"marketCap":88667011},{"date":"2021-11-26","current":-3.325011,"twenty":-7.713598,"median":-5.835011,"eighty":-5.338932,"marketCap":81581748},{"date":"2021-12-03","current":-3.1765,"twenty":-7.656672,"median":-5.784182,"eighty":-5.279972,"marketCap":77937898},{"date":"2021-12-10","current":-2.887727,"twenty":-7.618043,"median":-5.74352,"eighty":-4.357387,"marketCap":70852635},{"date":"2021-12-17","current":-3.168249,"twenty":-7.591613,"median":-5.713024,"eighty":-3.662313,"marketCap":77735462},{"date":"2021-12-23","current":-3.861304,"twenty":-7.58348,"median":-5.692693,"eighty":-3.613784,"marketCap":94740094},{"date":"2021-12-31","current":-3.259006,"twenty":-7.542818,"median":-5.646948,"eighty":-3.613784,"marketCap":79962259},{"date":"2022-01-07","current":-2.640208,"twenty":-7.39906,"median":-5.611369,"eighty":-3.415769,"marketCap":64779552},{"date":"2022-01-14","current":-2.520983,"twenty":-7.237852,"median":-5.580872,"eighty":-3.325011,"marketCap":61854279},{"date":"2022-01-21","current":-2.270738,"twenty":-7.018277,"median":-5.555458,"eighty":-3.209502,"marketCap":55714332},{"date":"2022-01-28","current":-2.400495,"twenty":-6.873926,"median":-5.438555,"eighty":-3.156698,"marketCap":58898008},{"date":"2022-02-04","current":-2.289275,"twenty":-6.851562,"median":-5.408058,"eighty":-3.079142,"marketCap":56169143},{"date":"2022-02-11","current":-2.298543,"twenty":-6.84343,"median":-5.347065,"eighty":-2.800271,"marketCap":56396549},{"date":"2022-02-18","current":-2.326348,"twenty":-6.768205,"median":-5.331817,"eighty":-2.686411,"marketCap":57078765},{"date":"2022-02-25","current":-2.437568,"twenty":-6.493736,"median":-5.286072,"eighty":-2.548788,"marketCap":59807630},{"date":"2022-03-04","current":-2.456105,"twenty":-6.310756,"median":-5.15392,"eighty":-2.54508,"marketCap":60262441},{"date":"2022-03-11","current":-2.483909,"twenty":-6.296525,"median":-4.311839,"eighty":-2.520983,"marketCap":60944657},{"date":"2022-03-18","current":-2.20586,"twenty":-6.261962,"median":-4.059319,"eighty":-2.488581,"marketCap":54122494},{"date":"2022-03-25","current":-2.140982,"twenty":-6.235531,"median":-3.875739,"eighty":-2.452397,"marketCap":52530656},{"date":"2022-04-01","current":-0.899667,"twenty":-6.200969,"median":-3.856429,"eighty":-2.437568,"marketCap":28780270},{"date":"2022-04-08","current":-0.945028,"twenty":-6.150141,"median":-3.671539,"eighty":-2.400495,"marketCap":30231376},{"date":"2022-04-14","current":-0.839185,"twenty":-6.121678,"median":-3.497102,"eighty":-2.344885,"marketCap":26845462},{"date":"2022-04-22","current":-0.725857,"twenty":-6.093214,"median":-3.415769,"eighty":-2.326348,"marketCap":23220115},{"date":"2022-04-29","current":-0.662805,"twenty":-6.060685,"median":-3.362139,"eighty":-2.320787,"marketCap":21203078},{"date":"2022-05-06","current":-0.654577,"twenty":-6.036287,"median":-3.30851,"eighty":-2.292982,"marketCap":20939873},{"date":"2022-05-13","current":-0.805755,"twenty":-6.009857,"median":-3.197126,"eighty":-2.248494,"marketCap":27027045},{"date":"2022-05-20","current":-0.899707,"twenty":-5.977327,"median":-3.168249,"eighty":-2.178055,"marketCap":30178428},{"date":"2022-05-27","current":-0.959687,"twenty":-5.946831,"median":-3.139372,"eighty":-1.673933,"marketCap":32190323},{"date":"2022-06-03","current":-1.019668,"twenty":-5.9265,"median":-3.093993,"eighty":-1.021167,"marketCap":34202218},{"date":"2022-06-10","current":-0.937195,"twenty":-5.84111,"median":-3.019737,"eighty":-0.974682,"marketCap":31435862},{"date":"2022-06-17","current":-0.742258,"twenty":-5.818746,"median":-2.792845,"eighty":-0.95227,"marketCap":24897203},{"date":"2022-06-24","current":-0.743158,"twenty":-5.794348,"median":-2.763968,"eighty":-0.939669,"marketCap":24927381},{"date":"2022-07-01","current":-0.65986,"twenty":-5.784182,"median":-2.640208,"eighty":-0.922199,"marketCap":22133362},{"date":"2022-07-08","current":-0.727413,"twenty":-5.759785,"median":-2.622934,"eighty":-0.905705,"marketCap":24399259},{"date":"2022-07-15","current":-0.731162,"twenty":-5.745553,"median":-2.548788,"eighty":-0.89071,"marketCap":24525002},{"date":"2022-07-22","current":-0.505452,"twenty":-5.74352,"median":-2.539519,"eighty":-0.839185,"marketCap":16954127},{"date":"2022-07-29","current":-0.607948,"twenty":-5.727255,"median":-2.520983,"eighty":-0.814938,"marketCap":20392099},{"date":"2022-08-05","current":-0.674752,"twenty":-5.715057,"median":-2.511714,"eighty":-0.79836,"marketCap":22632873},{"date":"2022-08-12","current":-0.754876,"twenty":-5.696759,"median":-2.487802,"eighty":-0.778703,"marketCap":25320424},{"date":"2022-08-19","current":-0.443056,"twenty":-5.692693,"median":-2.483909,"eighty":-0.74298,"marketCap":19643393},{"date":"2022-08-26","current":-0.435988,"twenty":-5.676428,"median":-2.446836,"eighty":-0.742258,"marketCap":19330013},{"date":"2022-09-02","current":-0.475623,"twenty":-5.672362,"median":-2.437568,"eighty":-0.730412,"marketCap":21087287},{"date":"2022-09-09","current":-0.469017,"twenty":-5.641865,"median":-2.4283,"eighty":-0.716811,"marketCap":20794408},{"date":"2022-09-16","current":-0.402034,"twenty":-5.621534,"median":-2.400495,"eighty":-0.70477,"marketCap":17824615},{"date":"2022-09-23","current":-0.270841,"twenty":-5.615435,"median":-2.344885,"eighty":-0.69753,"marketCap":12008038},{"date":"2022-09-30","current":-0.350112,"twenty":-5.59917,"median":-2.335616,"eighty":-0.690198,"marketCap":15522586},{"date":"2022-10-07","current":-0.300634,"twenty":-5.591038,"median":-2.326348,"eighty":-0.671901,"marketCap":13328922},{"date":"2022-10-14","current":-0.271502,"twenty":-5.578839,"median":-2.326348,"eighty":-0.667389,"marketCap":12037326},{"date":"2022-10-21","current":-0.251023,"twenty":-5.564607,"median":-2.31708,"eighty":-0.660175,"marketCap":11129401},{"date":"2022-10-28","current":-0.204386,"twenty":-5.554441,"median":-2.293909,"eighty":-0.64942,"marketCap":9061675},{"date":"2022-11-04","current":-0.184965,"twenty":-5.519879,"median":-2.280007,"eighty":-0.616557,"marketCap":8200611},{"date":"2022-11-11","current":-0.257563,"twenty":-5.462952,"median":-2.233665,"eighty":-0.56845,"marketCap":11419351},{"date":"2022-11-18","current":-0.508622,"twenty":-5.432455,"median":-2.178055,"eighty":-0.501818,"marketCap":20646290},{"date":"2022-11-25","current":-0.618002,"twenty":-5.428389,"median":-2.140982,"eighty":-0.5,"marketCap":25086317},{"date":"2022-12-02","current":-0.706898,"twenty":-5.412124,"median":-1.737872,"eighty":-0.50672,"marketCap":28694843},{"date":"2022-12-09","current":-0.606059,"twenty":-5.383661,"median":-1.027165,"eighty":-0.513272,"marketCap":24601542},{"date":"2022-12-16","current":-0.601156,"twenty":-5.365363,"median":-0.986253,"eighty":-0.526322,"marketCap":24402495},{"date":"2022-12-23","current":-0.600997,"twenty":-5.342999,"median":-0.974682,"eighty":-0.542361,"marketCap":24396075},{"date":"2022-12-30","current":-0.576243,"twenty":-5.336899,"median":-0.959687,"eighty":-0.553494,"marketCap":23391209},{"date":"2023-01-06","current":-0.628955,"twenty":-5.336899,"median":-0.95219,"eighty":-0.552752,"marketCap":25530962},{"date":"2023-01-13","current":-0.717179,"twenty":-5.326734,"median":-0.942349,"eighty":-0.556463,"marketCap":29112200},{"date":"2023-01-20","current":-0.647739,"twenty":-5.302336,"median":-0.937195,"eighty":-0.560518,"marketCap":26293440},{"date":"2023-01-27","current":-0.541997,"twenty":-5.279972,"median":-0.922199,"eighty":-0.55136,"marketCap":22001092},{"date":"2023-02-03","current":-0.577271,"twenty":-5.251509,"median":-0.907215,"eighty":-0.553449,"marketCap":23432945},{"date":"2023-02-10","current":-0.545714,"twenty":-5.172218,"median":-0.899667,"eighty":-0.544971,"marketCap":22151982},{"date":"2023-02-17","current":-0.5174,"twenty":-4.54694,"median":-0.888461,"eighty":-0.537394,"marketCap":21002648},{"date":"2023-02-24","current":-0.54176,"twenty":-4.366839,"median":-0.867842,"eighty":-0.536904,"marketCap":21991461},{"date":"2023-03-03","current":-0.53567,"twenty":-4.304619,"median":-0.839185,"eighty":-0.534036,"marketCap":21744257},{"date":"2023-03-10","current":-0.537805,"twenty":-4.205293,"median":-0.824731,"eighty":-0.530134,"marketCap":21830939},{"date":"2023-03-17","current":-0.458479,"twenty":-4.098922,"median":-0.802239,"eighty":-0.526258,"marketCap":18610876},{"date":"2023-03-24","current":-0.439419,"twenty":-3.985063,"median":-0.795515,"eighty":-0.521292,"marketCap":17837161},{"date":"2023-03-31","current":-0.383582,"twenty":-3.903378,"median":-0.778703,"eighty":-0.513652,"marketCap":15570596},{"date":"2023-04-06","current":-0.376906,"twenty":-3.876976,"median":-0.778703,"eighty":-0.50672,"marketCap":12490680},{"date":"2023-04-14","current":-0.52187,"twenty":-3.866254,"median":-0.749017,"eighty":-0.498706,"marketCap":17294788},{"date":"2023-04-21","current":-0.466414,"twenty":-3.859354,"median":-0.742258,"eighty":-0.485127,"marketCap":15457163},{"date":"2023-04-28","current":-0.43221,"twenty":-3.838577,"median":-0.742258,"eighty":-0.480134,"marketCap":14323637},{"date":"2023-05-05","current":-0.388775,"twenty":-3.778797,"median":-0.739482,"eighty":-0.471659,"marketCap":12884189},{"date":"2023-05-12","current":-0.417149,"twenty":-3.683089,"median":-0.733073,"eighty":-0.464216,"marketCap":13824500},{"date":"2023-05-19","current":-0.547465,"twenty":-3.569942,"median":-0.727413,"eighty":-0.459158,"marketCap":16680855},{"date":"2023-05-26","current":-0.59893,"twenty":-3.498518,"median":-0.721689,"eighty":-0.459967,"marketCap":18248968},{"date":"2023-06-02","current":-0.623819,"twenty":-3.488374,"median":-0.712039,"eighty":-0.460841,"marketCap":19007293},{"date":"2023-06-09","current":-0.586265,"twenty":-3.468573,"median":-0.705293,"eighty":-0.463483,"marketCap":17863051},{"date":"2023-06-16","current":-0.569116,"twenty":-3.412555,"median":-0.70477,"eighty":-0.466681,"marketCap":17340531},{"date":"2023-06-23","current":-0.484173,"twenty":-3.399697,"median":-0.703338,"eighty":-0.467751,"marketCap":14752392},{"date":"2023-06-30","current":-0.506513,"twenty":-3.399353,"median":-0.699787,"eighty":-0.465681,"marketCap":15433073},{"date":"2023-07-07","current":-0.489637,"twenty":-3.354713,"median":-0.697219,"eighty":-0.467182,"marketCap":14918891},{"date":"2023-07-14","current":-0.49153,"twenty":-3.325011,"median":-0.693453,"eighty":-0.467728,"marketCap":14976557},{"date":"2023-07-21","current":-0.31961,"twenty":-3.31511,"median":-0.692735,"eighty":-0.464948,"marketCap":9738284},{"date":"2023-07-28","current":-0.253265,"twenty":-3.278808,"median":-0.682353,"eighty":-0.458669,"marketCap":7716799},{"date":"2023-08-04","current":-0.237688,"twenty":-3.234254,"median":-0.672779,"eighty":-0.454011,"marketCap":7242189},{"date":"2023-08-11","current":-0.242304,"twenty":-3.193001,"median":-0.6698,"eighty":-0.449213,"marketCap":7382814},{"date":"2023-08-18","current":-0.36619,"twenty":-3.1765,"median":-0.669107,"eighty":-0.438047,"marketCap":6746594},{"date":"2023-08-25","current":-0.379268,"twenty":-3.171549,"median":-0.662805,"eighty":-0.432877,"marketCap":6987544},{"date":"2023-09-01","current":-0.398382,"twenty":-3.163298,"median":-0.660122,"eighty":-0.427902,"marketCap":7339701},{"date":"2023-09-08","current":-0.405425,"twenty":-3.153398,"median":-0.655587,"eighty":-0.421671,"marketCap":7469443},{"date":"2023-09-15","current":-0.37625,"twenty":-3.140197,"median":-0.651615,"eighty":-0.417277,"marketCap":6931940},{"date":"2023-09-22","current":-0.349591,"twenty":-3.122045,"median":-0.649638,"eighty":-0.411263,"marketCap":6440773},{"date":"2023-09-29","current":-0.321925,"twenty":-3.095644,"median":-0.647739,"eighty":-0.40407,"marketCap":5931072},{"date":"2023-10-06","current":-0.319913,"twenty":-3.072542,"median":-0.638253,"eighty":-0.398492,"marketCap":5894002},{"date":"2023-10-13","current":-0.301805,"twenty":-3.039539,"median":-0.628955,"eighty":-0.395498,"marketCap":5560380},{"date":"2023-10-20","current":-0.234865,"twenty":-2.966933,"median":-0.623058,"eighty":-0.391139,"marketCap":4327087},{"date":"2023-10-27","current":-0.244462,"twenty":-2.914129,"median":-0.621189,"eighty":-0.389945,"marketCap":4503907},{"date":"2023-11-03","current":-0.250498,"twenty":-2.821722,"median":-0.609697,"eighty":-0.38909,"marketCap":4615115},{"date":"2023-11-10","current":-0.25754,"twenty":-2.785419,"median":-0.607004,"eighty":-0.388121,"marketCap":4744857},{"date":"2023-11-17","current":-0.265283,"twenty":-2.773868,"median":-0.601077,"eighty":-0.384155,"marketCap":4837530},{"date":"2023-11-24","current":-0.330476,"twenty":-2.762317,"median":-0.59893,"eighty":-0.38128,"marketCap":6026349},{"date":"2023-12-01","current":-0.307496,"twenty":-2.721064,"median":-0.594796,"eighty":-0.377256,"marketCap":5607298},{"date":"2023-12-08","current":-0.292176,"twenty":-2.66331,"median":-0.593168,"eighty":-0.375449,"marketCap":5327931},{"date":"2023-12-15","current":-0.268101,"twenty":-2.635405,"median":-0.589904,"eighty":-0.371158,"marketCap":4888926},{"date":"2023-12-22","current":-0.280139,"twenty":-2.626642,"median":-0.587293,"eighty":-0.362454,"marketCap":5108428},{"date":"2023-12-29","current":-0.282327,"twenty":-2.617373,"median":-0.586184,"eighty":-0.351099,"marketCap":5148338},{"date":"2024-01-05","current":-0.276856,"twenty":-2.60069,"median":-0.584101,"eighty":-0.349449,"marketCap":5048564},{"date":"2024-01-12","current":-0.234726,"twenty":-2.558056,"median":-0.576915,"eighty":-0.343868,"marketCap":4280304},{"date":"2024-01-19","current":-0.180558,"twenty":-2.548788,"median":-0.576342,"eighty":-0.337417,"marketCap":3292542},{"date":"2024-01-26","current":-0.159767,"twenty":-2.548788,"median":-0.571576,"eighty":-0.330476,"marketCap":2913400},{"date":"2024-02-02","current":-0.163049,"twenty":-2.543227,"median":-0.569279,"eighty":-0.32785,"marketCap":2973265},{"date":"2024-02-09","current":-0.162502,"twenty":-2.533958,"median":-0.566989,"eighty":-0.322143,"marketCap":2963287},{"date":"2024-02-16","current":-0.167427,"twenty":-2.52469,"median":-0.560737,"eighty":-0.319786,"marketCap":3053084},{"date":"2024-02-23","current":-0.154295,"twenty":-2.520983,"median":-0.55619,"eighty":-0.316604,"marketCap":2813626},{"date":"2024-03-01","current":-0.142258,"twenty":-2.520983,"median":-0.553623,"eighty":-0.311868,"marketCap":2594124},{"date":"2024-03-08","current":-0.138975,"twenty":-2.517275,"median":-0.552439,"eighty":-0.310637,"marketCap":2534259},{"date":"2024-03-15","current":-0.133504,"twenty":-2.508007,"median":-0.549749,"eighty":-0.306229,"marketCap":2434485},{"date":"2024-03-22","current":-0.136786,"twenty":-2.498146,"median":-0.548776,"eighty":-0.299326,"marketCap":2494350},{"date":"2024-03-28","current":-0.149918,"twenty":-2.490139,"median":-0.547301,"eighty":-0.293194,"marketCap":2733807},{"date":"2024-04-05","current":-0.166689,"twenty":-2.483909,"median":-0.545793,"eighty":-0.286176,"marketCap":3173932},{"date":"2024-04-12","current":-0.198127,"twenty":-2.483909,"median":-0.544674,"eighty":-0.281685,"marketCap":3772524},{"date":"2024-04-19","current":-0.211389,"twenty":-2.478348,"median":-0.541997,"eighty":-0.28079,"marketCap":4025047},{"date":"2024-04-26","current":-0.191547,"twenty":-2.454251,"median":-0.541303,"eighty":-0.27819,"marketCap":3647237},{"date":"2024-05-03","current":-0.223393,"twenty":-2.446836,"median":-0.537805,"eighty":-0.276694,"marketCap":4253617},{"date":"2024-05-10","current":-0.274476,"twenty":-2.444982,"median":-0.534879,"eighty":-0.273754,"marketCap":5226287},{"date":"2024-05-17","current":-0.26299,"twenty":-2.437568,"median":-0.533851,"eighty":-0.271701,"marketCap":4819798},{"date":"2024-05-24","current":-0.278892,"twenty":-2.437568,"median":-0.529896,"eighty":-0.27095,"marketCap":5111245},{"date":"2024-05-31","current":-0.302677,"twenty":-2.437568,"median":-0.528552,"eighty":-0.271384,"marketCap":5547153},{"date":"2024-06-07","current":-0.305831,"twenty":-2.4283,"median":-0.524351,"eighty":-0.271502,"marketCap":5604945},{"date":"2024-06-14","current":-0.328016,"twenty":-2.420885,"median":-0.523734,"eighty":-0.272296,"marketCap":6011522},{"date":"2024-06-21","current":-0.304246,"twenty":-2.407909,"median":-0.521988,"eighty":-0.272576,"marketCap":5575904},{"date":"2024-06-28","current":-0.280477,"twenty":-2.400495,"median":-0.52187,"eighty":-0.27263,"marketCap":5140287},{"date":"2024-07-05","current":-0.270969,"twenty":-2.400495,"median":-0.517636,"eighty":-0.272296,"marketCap":4966040},{"date":"2024-07-12","current":-0.334354,"twenty":-2.356007,"median":-0.516494,"eighty":-0.272603,"marketCap":6127686},{"date":"2024-07-15","current":-0.345446,"twenty":-2.344885,"median":-0.515747,"eighty":-0.27263,"marketCap":6330975},{"date":"2024-08-02","current":-0.28268,"twenty":-2.344885,"median":-0.514952,"eighty":-0.272819,"marketCap":5180654},{"date":"2024-08-09","current":-0.248785,"twenty":-2.344885,"median":-0.512892,"eighty":-0.271052,"marketCap":4559463},{"date":"2024-08-16","current":-0.290756,"twenty":-2.343031,"median":-0.509139,"eighty":-0.270969,"marketCap":4936998},{"date":"2024-08-23","current":-0.307297,"twenty":-2.335616,"median":-0.505452,"eighty":-0.271052,"marketCap":5217857},{"date":"2024-08-30","current":-0.279361,"twenty":-2.333762,"median":-0.49929,"eighty":-0.271408,"marketCap":4743507},{"date":"2024-09-06","current":-0.253485,"twenty":-2.326348,"median":-0.492349,"eighty":-0.270841,"marketCap":4304139},{"date":"2024-09-13","current":-0.251424,"twenty":-2.326348,"median":-0.489637,"eighty":-0.26929,"marketCap":4269156},{"date":"2024-09-20","current":-0.312535,"twenty":-2.326348,"median":-0.484985,"eighty":-0.267248,"marketCap":5306798},{"date":"2024-09-27","current":-0.275869,"twenty":-2.326348,"median":-0.482443,"eighty":-0.267604,"marketCap":4684213},{"date":"2024-10-04","current":-0.272377,"twenty":-2.326348,"median":-0.480658,"eighty":-0.267248,"marketCap":4624919},{"date":"2024-10-11","current":-0.17275,"twenty":-2.31708,"median":-0.478489,"eighty":-0.265393,"marketCap":2933266},{"date":"2024-10-18","current":-0.137061,"twenty":-2.31708,"median":-0.47232,"eighty":-0.26325,"marketCap":2327283},{"date":"2024-10-25","current":-0.15494,"twenty":-2.303177,"median":-0.467751,"eighty":-0.260441,"marketCap":2630867},{"date":"2024-10-31","current":-0.172854,"twenty":-2.29947,"median":-0.466414,"eighty":-0.257558,"marketCap":2935045},{"date":"2024-11-08","current":-0.136922,"twenty":-2.291129,"median":-0.460033,"eighty":-0.256602,"marketCap":2324911},{"date":"2024-11-15","current":-0.172122,"twenty":-2.281861,"median":-0.458479,"eighty":-0.254721,"marketCap":2635018},{"date":"2024-11-22","current":-0.180101,"twenty":-2.280007,"median":-0.454762,"eighty":-0.253257,"marketCap":2757163},{"date":"2024-11-29","current":-0.22672,"twenty":-2.274446,"median":-0.451725,"eighty":-0.251472,"marketCap":3471254},{"date":"2024-12-06","current":-0.212588,"twenty":-2.248494,"median":-0.449266,"eighty":-0.250093,"marketCap":3254885},{"date":"2024-12-13","current":-0.178174,"twenty":-2.233665,"median":-0.443101,"eighty":-0.247528,"marketCap":2727974},{"date":"2024-12-20","current":-0.157452,"twenty":-2.216982,"median":-0.435988,"eighty":-0.246776,"marketCap":2410707},{"date":"2024-12-27","current":-0.161601,"twenty":-2.194738,"median":-0.434535,"eighty":-0.245319,"marketCap":2474235},{"date":"2025-01-03","current":-0.190133,"twenty":-2.178055,"median":-0.43221,"eighty":-0.244444,"marketCap":2911085},{"date":"2025-01-10","current":-0.180615,"twenty":-2.178055,"median":-0.429382,"eighty":-0.243458,"marketCap":2765344},{"date":"2025-01-17","current":-0.170852,"twenty":-2.140982,"median":-0.424218,"eighty":-0.242304,"marketCap":2615866},{"date":"2025-01-24","current":-0.186228,"twenty":-2.126152,"median":-0.421825,"eighty":-0.24071,"marketCap":2851294},{"date":"2025-01-31","current":-0.177198,"twenty":-2.070543,"median":-0.41798,"eighty":-0.237236,"marketCap":2713027},{"date":"2025-02-04","current":-0.181835,"twenty":-1.929689,"median":-0.417469,"eighty":-0.236146,"marketCap":2784029}],"updateTime":1761606430381},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNAX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2570483284","title":"Stryve Foods Inc. Faces Loan Acceleration After Default Under Revenue Loan Agreement With Decathlon Alpha V, L.P","url":"https://stock-news.laohu8.com/highlight/detail?id=2570483284","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570483284?lang=en_us&edition=fundamental","pubTime":"2025-09-27 04:06","pubTimestamp":1758917213,"startTime":"0","endTime":"0","summary":"**Stryve Foods Inc. Faces Loan Acceleration After Default Notice** Stryve Foods Inc. has disclosed a significant development regarding its financing arrangements. The company entered into a Revenue Loan and Security Agreement with Decathlon Alpha V, L.P. in September 2022. However, on September 23, 2025, Stryve Foods received a notice of default from Decathlon after failing to make the required monthly payment due on August 15, 2025. Following this event of default, Decathlon now has the right to accelerate the outstanding loan balance, which totaled $7,465,695 as of September 4, 2025. This amount includes all accrued and unpaid interest, fees, expenses, and penalties. Additionally, the lender may take possession of and sell the collateral securing the loan. As of this disclosure, Stryve Foods has not received a waiver or a repayment demand from the lender.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250926:nNDLv416K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNAX","BK4212"],"gpt_icon":0},{"id":"2560114702","title":"Stryve Foods Inc. Delays Q2 2025 Financial Report Due to Working Capital Constraints","url":"https://stock-news.laohu8.com/highlight/detail?id=2560114702","media":"Reuters","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560114702?lang=en_us&edition=fundamental","pubTime":"2025-08-20 04:06","pubTimestamp":1755633980,"startTime":"0","endTime":"0","summary":"Stryve Foods Inc. has announced a delay in filing its financial report for the quarter ending June 30, 2025. The company cited working capital constraints that have complicated the compilation and review of required information, making a timely filing of the Form 10-Q impracticable. The independent registered public accounting firm has not yet completed its review procedures. Stryve Foods has committed to submitting the report as soon as possible.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Stryve Foods Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on August 19, 2025, and is solely","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250819:nNDL8nx34p:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stryve Foods Inc. Delays Q2 2025 Financial Report Due to Working Capital Constraints","news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNAX","BK4212"],"gpt_icon":0},{"id":"2558742975","title":"Stryve Foods Inc. Issues $406,091 in Unsecured Promissory Notes with 15% Annual Interest to Fund Growth Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2558742975","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558742975?lang=en_us&edition=fundamental","pubTime":"2025-08-09 04:07","pubTimestamp":1754683668,"startTime":"0","endTime":"0","summary":"Stryve Foods Inc. has announced the issuance of unsecured promissory notes totaling $406,091 to support the company's inventory growth, working capital, and general operations. The notes, issued on August 5, 2025, come with an original issue discount of 1.5% and will accrue interest at an annual rate of 15%. These financial obligations are set to mature on December 31, 2025, or earlier if Stryve Foods secures at least $5 million in cash proceeds from a sale of its equity securities. This move highlights the company's efforts to bolster its financial position and support its operational growth.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Stryve Foods Inc. published the original content used to generate this news brief via EDGAR, the ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250808:nNDL2fRSwy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNAX","BK4212"],"gpt_icon":0},{"id":"2549568952","title":"Stryve Foods Inc. Files Initial Statement of Beneficial Ownership for CFO Carolyn Short","url":"https://stock-news.laohu8.com/highlight/detail?id=2549568952","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549568952?lang=en_us&edition=fundamental","pubTime":"2025-07-08 05:14","pubTimestamp":1751922883,"startTime":"0","endTime":"0","summary":"Stryve Foods Inc. has filed an initial statement of beneficial ownership. The filing identifies Carolyn Short as the beneficial owner, serving in the role of Chief Financial Officer  for the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Stryve Foods Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 07, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nNDLbFqMVd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","SNAX"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SNAX\",params:#limit:6,delay:false,,,undefined,":[]}}