US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sound Group Inc.

12.03

-0.4300-3.45%

Volume:10.83K

Turnover:131.70K

Market Cap:50.04M

PE:1.75

High:12.58

Open:12.50

Low:12.00

Close:12.46

52wk High:37.00

52wk Low:3.20

Shares:4.16M

Float Shares:2.48M

Volume Ratio:0.69

T/O Rate:0.44%

Dividend:- -

Dividend Rate:- -

EPS(TTM):6.86

EPS(LYR):6.86

ROE:74.97%

ROA:21.34%

PB:0.84

PE(LYR):1.75

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Sound Group Inc.

Exchange:

NASDAQ

Establishment Date:

2010

Employees:

590

Office Location:

108 Robinson Road,#09-01,No. 09-01/02,Singapore,Singapore

Website:

https://www.soundgroupinc.com/

Zip Code:

068900

Phone:

Fax:

- -

Introduction:

Sound Group Inc. is a global audio-centric social and entertainment company driven by a clear mission and vision: building the world’s largest audio platform to better connect and communicate. The Company is dedicated to shaping a future where audio not only bridges gaps but also amplifies human connection through the power of sound. Sound Group Inc. has been listed on Nasdaq since January 2020.

Directors

Name

Position

Jinnan Lai

Chairman of the Board and Chief Executive Officer and Director

Juan Ren

Director and Vice President

Ming Zhang

Independent Director

Xiang Wang

Independent Director

Yipeng Li

Independent Director

Shareholders

Name

Position

Jinnan Lai

Chairman of the Board and Chief Executive Officer and Director

Zelong Li

Chief Operating Officer

Chengfang Lu

Acting Chief Financial Officer and Vice President of Finance

Juan Ren

Director and Vice President

Ning Ding

Chief Technology Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SOGP/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOGP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOGP\",,,,,undefined,":{"symbol":"SOGP","market":"US","secType":"STK","nameCN":"Sound Group Inc.","latestPrice":12.03,"timestamp":1785266967519,"preClose":12.46,"halted":0,"volume":10826,"delay":0,"changeRate":-0.034510433386838,"floatShares":2478100,"shares":4160000,"eps":6.862633,"marketStatus":"Trading","change":-0.43,"latestTime":"07-28 15:36:12 EDT","open":12.4995,"high":12.58,"low":12,"amount":131698.49569399998,"amplitude":0.046549,"askPrice":12.6,"askSize":100,"bidPrice":12.16,"bidSize":100,"shortable":3,"etf":0,"ttmEps":6.862633,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1785268800000},"marketStatusCode":2,"adr":0,"adrRate":200,"listingDate":1579237200000,"exchange":"NASDAQ","adjPreClose":12.46,"preHourTrading":{"tag":"盘前","latestPrice":12.49,"preClose":12.46,"latestTime":"08:09 EDT","volume":54,"amount":685.540044,"timestamp":1785240543080,"change":0.03,"changeRate":0.002408,"amplitude":0.026485},"postHourTrading":{"tag":"盘后","latestPrice":12.49,"preClose":12.46,"latestTime":"19:49 EDT","volume":147,"amount":1834.8538,"timestamp":1785196175704,"change":0.03,"changeRate":0.002408,"amplitude":0.002408},"volumeRatio":0.688445,"impliedVol":1.1471,"impliedVolPercentile":0.2908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOGP\",,,,,undefined,":{"symbol":"SOGP","floatShares":2478100,"roa":"21.34%","roe":"74.97%","lyrEps":6.862633,"volumeRatio":0.688445,"shares":4160000,"dividePrice":0,"high":12.58,"amplitude":0.046549,"preClose":12.46,"low":12,"week52Low":3.2,"pbRate":"0.84","psRate":"0.11","week52High":37,"institutionHeld":0,"latestPrice":12.03,"eps":6.862633,"divideRate":0,"volume":10826,"delay":0,"ttmEps":6.862633,"open":12.4995,"prevYearClose":11.62,"prevWeekClose":11,"prevMonthClose":11.225,"prevQuarterClose":11.225,"fiveDayClose":10.54,"twentyDayClose":11.25,"sixtyDayClose":17.21,"dividendPayoutRate":0.1423596777785873,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.08412017167381974},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOGP\",params:#limit:5,,,undefined,":[{"date":"2026-04-22","symbol":"SOGP","amount":1.2,"announcedDate":"2026-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-22","defaultRemindTime":1776864600000,"name":"Sound Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-12","payableDate":"2026-04-22","currency":"USD","dateTimestamp":1776830400000,"payDate":"2026-05-12"},{"date":"2026-03-31","symbol":"SOGP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774944000000,"name":null,"time":"Pre-Market","dateTimestamp":1774929600000,"actualEps":null},{"date":"2025-10-01","symbol":"SOGP","amount":1,"announcedDate":"2025-08-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1759325400000,"name":"Sound Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-09-30"},{"date":"2025-09-15","symbol":"SOGP","amount":1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"Sound Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-09-30"},{"date":"2025-08-28","symbol":"SOGP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756368000000,"name":null,"time":"Pre-Market","dateTimestamp":1756353600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOGP\",market:\"US\",,,undefined,":[{"executeDate":"2025-09-15","recordDate":"2025-09-15","paymentDate":"2025-09-30","value":1,"currency":"USD"},{"executeDate":"2025-10-01","recordDate":"2025-09-15","paymentDate":"2025-09-30","value":1,"currency":"USD"},{"executeDate":"2026-04-22","recordDate":"2026-04-22","paymentDate":"2026-05-12","value":1.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOGP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOGP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOGP","date":"2026-07-24","current":1.824373,"percent":0.368595,"low":-2.754528,"twenty":-0.369688,"median":2.084397,"eighty":19.150793,"high":56.212151,"avg":6.48958,"sd":10.252143,"marketCap":46541716},"quantilePoints":[{"date":"2024-02-02","current":2.652661,"twenty":2.649056,"median":2.817955,"eighty":2.833062,"marketCap":12594431},{"date":"2024-02-09","current":3.043824,"twenty":2.649055,"median":2.700738,"eighty":2.833062,"marketCap":14499471},{"date":"2024-02-16","current":3.270746,"twenty":2.654543,"median":2.830794,"eighty":3.038458,"marketCap":15557827},{"date":"2024-02-23","current":4.544419,"twenty":2.670104,"median":2.98127,"eighty":3.21125,"marketCap":21537536},{"date":"2024-03-01","current":4.017676,"twenty":2.704853,"median":3.04047,"eighty":4.006921,"marketCap":19050400},{"date":"2024-03-08","current":4.203455,"twenty":2.779298,"median":3.208339,"eighty":4.00692,"marketCap":19923544},{"date":"2024-03-15","current":3.93058,"twenty":2.825658,"median":3.50679,"eighty":4.039639,"marketCap":18627058},{"date":"2024-03-22","current":4.246484,"twenty":2.837599,"median":3.79595,"eighty":4.092362,"marketCap":20108756},{"date":"2024-03-28","current":3.814158,"twenty":2.897789,"median":3.902709,"eighty":4.11079,"marketCap":17992045},{"date":"2024-04-05","current":3.829132,"twenty":2.998984,"median":3.856781,"eighty":4.096372,"marketCap":18044962},{"date":"2024-04-12","current":3.853298,"twenty":3.03018,"median":3.853298,"eighty":4.069649,"marketCap":18150798},{"date":"2024-04-19","current":3.876359,"twenty":3.0398,"median":3.845078,"eighty":4.053871,"marketCap":18256634},{"date":"2024-04-26","current":3.182546,"twenty":3.076794,"median":3.814158,"eighty":4.042092,"marketCap":14975731},{"date":"2024-05-03","current":3.112489,"twenty":3.112712,"median":3.79402,"eighty":4.024376,"marketCap":14658225},{"date":"2024-05-10","current":2.925292,"twenty":2.998984,"median":3.775335,"eighty":4.012851,"marketCap":13811540},{"date":"2024-05-17","current":2.969671,"twenty":2.96617,"median":3.742177,"eighty":4.003268,"marketCap":14023211},{"date":"2024-05-24","current":2.833056,"twenty":2.938795,"median":3.5318,"eighty":3.986584,"marketCap":13336338},{"date":"2024-05-31","current":2.664172,"twenty":2.906075,"median":3.418894,"eighty":3.965984,"marketCap":12541513},{"date":"2024-06-07","current":2.574635,"twenty":2.85009,"median":3.316612,"eighty":3.959869,"marketCap":12114996},{"date":"2024-06-14","current":2.476385,"twenty":2.830794,"median":3.24164,"eighty":3.949048,"marketCap":11641911},{"date":"2024-06-21","current":2.423142,"twenty":2.705587,"median":3.195442,"eighty":3.934274,"marketCap":11377322},{"date":"2024-06-28","current":2.391929,"twenty":2.676368,"median":3.164373,"eighty":3.928652,"marketCap":11218569},{"date":"2024-07-05","current":2.821334,"twenty":2.664172,"median":3.119649,"eighty":3.920941,"marketCap":13229445},{"date":"2024-07-12","current":2.583347,"twenty":2.654031,"median":3.043824,"eighty":3.902709,"marketCap":12134046},{"date":"2024-07-15","current":2.522345,"twenty":2.652935,"median":3.04047,"eighty":3.901814,"marketCap":11853053},{"date":"2024-08-02","current":2.36648,"twenty":2.647284,"median":3.037117,"eighty":3.900919,"marketCap":11139192},{"date":"2024-08-09","current":2.071414,"twenty":2.606496,"median":2.995381,"eighty":3.889484,"marketCap":9842707},{"date":"2024-08-16","current":2.161252,"twenty":2.563385,"median":2.9707,"eighty":3.875438,"marketCap":10269753},{"date":"2024-08-23","current":2.096106,"twenty":2.515032,"median":2.958202,"eighty":3.86922,"marketCap":10001460},{"date":"2024-08-30","current":2.015967,"twenty":2.423142,"median":2.93639,"eighty":3.858499,"marketCap":9682366},{"date":"2024-09-06","current":1.937615,"twenty":2.395493,"median":2.925292,"eighty":3.852957,"marketCap":9313529},{"date":"2024-09-13","current":1.800874,"twenty":2.291018,"median":2.895758,"eighty":3.848988,"marketCap":8625598},{"date":"2024-09-20","current":1.759366,"twenty":2.149614,"median":2.849167,"eighty":3.836676,"marketCap":8486424},{"date":"2024-09-27","current":2.111272,"twenty":2.109826,"median":2.831925,"eighty":3.826137,"marketCap":10266049},{"date":"2024-10-04","current":2.63054,"twenty":2.116404,"median":2.82083,"eighty":3.812693,"marketCap":12753184},{"date":"2024-10-11","current":2.15427,"twenty":2.139395,"median":2.765408,"eighty":3.804658,"marketCap":10371884},{"date":"2024-10-18","current":2.161278,"twenty":2.149286,"median":2.711943,"eighty":3.795178,"marketCap":10345425},{"date":"2024-10-25","current":2.127304,"twenty":2.139395,"median":2.675406,"eighty":3.78891,"marketCap":10186672},{"date":"2024-10-31","current":1.944554,"twenty":2.111272,"median":2.659593,"eighty":3.776195,"marketCap":9313529},{"date":"2024-11-08","current":-0.49249,"twenty":2.096106,"median":2.652661,"eighty":3.775335,"marketCap":8767345},{"date":"2024-11-15","current":-0.442404,"twenty":2.079326,"median":2.64258,"eighty":3.753022,"marketCap":7782250},{"date":"2024-11-22","current":-0.473506,"twenty":2.055679,"median":2.63054,"eighty":3.742833,"marketCap":8324052},{"date":"2024-11-29","current":-0.515925,"twenty":2.009423,"median":2.619243,"eighty":3.741784,"marketCap":9062874},{"date":"2024-12-06","current":-0.50577,"twenty":1.937,"median":2.578991,"eighty":3.702544,"marketCap":8865855},{"date":"2024-12-13","current":-0.510346,"twenty":1.84665,"median":2.562295,"eighty":3.564,"marketCap":8936289},{"date":"2024-12-20","current":-0.547901,"twenty":1.794198,"median":2.537826,"eighty":3.521903,"marketCap":9555421},{"date":"2024-12-27","current":-0.363037,"twenty":1.759214,"median":2.51625,"eighty":3.459108,"marketCap":10983809},{"date":"2025-01-03","current":-0.348451,"twenty":1.735305,"median":2.491211,"eighty":3.404388,"marketCap":10540516},{"date":"2025-01-10","current":-0.312391,"twenty":-0.32556,"median":2.448585,"eighty":3.3786,"marketCap":9407657},{"date":"2025-01-17","current":-0.292844,"twenty":-0.317565,"median":2.421641,"eighty":3.344132,"marketCap":8819062},{"date":"2025-01-24","current":-0.336514,"twenty":-0.328852,"median":2.408053,"eighty":3.270746,"marketCap":10195733},{"date":"2025-01-31","current":-0.359077,"twenty":-0.336514,"median":2.386731,"eighty":3.267665,"marketCap":10934554},{"date":"2025-02-07","current":-0.338167,"twenty":-0.338167,"median":2.363104,"eighty":3.215616,"marketCap":10244988},{"date":"2025-02-14","current":-0.32537,"twenty":-0.338167,"median":2.283751,"eighty":3.208339,"marketCap":9850950},{"date":"2025-02-21","current":-0.362536,"twenty":-0.340717,"median":2.264413,"eighty":3.187705,"marketCap":11033064},{"date":"2025-02-28","current":-0.362126,"twenty":-0.347452,"median":2.232198,"eighty":3.153469,"marketCap":10983809},{"date":"2025-03-07","current":-0.360485,"twenty":-0.352742,"median":2.178029,"eighty":3.13024,"marketCap":10983809},{"date":"2025-03-14","current":-0.359726,"twenty":-0.356516,"median":2.161252,"eighty":3.115688,"marketCap":10964107},{"date":"2025-03-21","current":-0.366031,"twenty":-0.359727,"median":2.152024,"eighty":3.112601,"marketCap":11151275},{"date":"2025-03-28","current":-0.358194,"twenty":-0.35968,"median":2.149245,"eighty":3.057557,"marketCap":10885299},{"date":"2025-04-04","current":-0.32629,"twenty":-0.359195,"median":2.119288,"eighty":3.038458,"marketCap":10220360},{"date":"2025-04-11","current":-0.308014,"twenty":-0.358371,"median":2.103957,"eighty":3.027867,"marketCap":9604676},{"date":"2025-04-17","current":-0.326299,"twenty":-0.358114,"median":2.096106,"eighty":3.015917,"marketCap":10195733},{"date":"2025-04-25","current":-0.346305,"twenty":-0.357967,"median":2.084397,"eighty":2.992558,"marketCap":10836045},{"date":"2025-05-02","current":-0.219851,"twenty":-0.357106,"median":2.078947,"eighty":2.978055,"marketCap":6895665},{"date":"2025-05-09","current":-0.56014,"twenty":-0.359314,"median":2.061103,"eighty":2.972785,"marketCap":6268178},{"date":"2025-05-16","current":-0.575514,"twenty":-0.360074,"median":2.04354,"eighty":2.970083,"marketCap":6465601},{"date":"2025-05-23","current":-0.566555,"twenty":-0.362403,"median":1.963899,"eighty":2.966169,"marketCap":6366890},{"date":"2025-05-30","current":-0.538712,"twenty":-0.363539,"median":1.940306,"eighty":2.959329,"marketCap":6070756},{"date":"2025-06-06","current":-0.555248,"twenty":-0.369242,"median":1.867711,"eighty":2.948502,"marketCap":6268178},{"date":"2025-06-13","current":-0.712677,"twenty":-0.371806,"median":1.841498,"eighty":2.939997,"marketCap":8044985},{"date":"2025-06-20","current":-1.10404,"twenty":-0.430962,"median":1.809133,"eighty":2.935791,"marketCap":12437646},{"date":"2025-06-27","current":-1.961612,"twenty":-0.467544,"median":1.767495,"eighty":2.931774,"marketCap":22160727},{"date":"2025-07-03","current":-2.612497,"twenty":-0.477262,"median":1.759366,"eighty":2.925292,"marketCap":29514732},{"date":"2025-07-11","current":-2.527661,"twenty":-0.49249,"median":1.748852,"eighty":2.901271,"marketCap":28527617},{"date":"2025-07-18","current":-2.594778,"twenty":-0.503051,"median":1.680644,"eighty":2.900283,"marketCap":29267953},{"date":"2025-07-25","current":-2.370031,"twenty":-0.507596,"median":-0.258315,"eighty":2.891233,"marketCap":26824844},{"date":"2025-08-01","current":-1.952572,"twenty":-0.513165,"median":-0.287858,"eighty":2.85378,"marketCap":21963304},{"date":"2025-08-08","current":-2.179631,"twenty":-0.515925,"median":-0.301636,"eighty":2.849167,"marketCap":24579158},{"date":"2025-08-15","current":-1.981627,"twenty":-0.527568,"median":-0.308014,"eighty":2.842135,"marketCap":22358150},{"date":"2025-08-22","current":-1.439939,"twenty":-0.540202,"median":-0.309263,"eighty":2.833056,"marketCap":16238038},{"date":"2025-08-29","current":21.402678,"twenty":-0.544756,"median":-0.312391,"eighty":2.833056,"marketCap":61694675},{"date":"2025-09-05","current":56.212151,"twenty":-0.544625,"median":-0.308175,"eighty":2.861271,"marketCap":161758579},{"date":"2025-09-12","current":34.630254,"twenty":-0.542245,"median":-0.3071,"eighty":2.926912,"marketCap":99983923},{"date":"2025-09-19","current":32.512961,"twenty":-0.540493,"median":-0.301584,"eighty":2.954822,"marketCap":93946138},{"date":"2025-09-26","current":29.497876,"twenty":-0.539044,"median":-0.284984,"eighty":2.976984,"marketCap":84979576},{"date":"2025-10-03","current":30.139043,"twenty":-0.538721,"median":-0.240262,"eighty":3.038458,"marketCap":87007191},{"date":"2025-10-10","current":25.517216,"twenty":-0.537079,"median":1.704262,"eighty":3.13024,"marketCap":73579877},{"date":"2025-10-17","current":25.787986,"twenty":-0.529389,"median":1.751261,"eighty":3.226026,"marketCap":74390923},{"date":"2025-10-24","current":28.448153,"twenty":-0.524125,"median":1.763244,"eighty":3.389883,"marketCap":82095858},{"date":"2025-10-31","current":23.44244,"twenty":-0.519005,"median":1.800874,"eighty":3.702544,"marketCap":67767382},{"date":"2025-11-07","current":20.57134,"twenty":-0.51751,"median":1.822836,"eighty":3.775507,"marketCap":59386575},{"date":"2025-11-14","current":17.016385,"twenty":-0.516221,"median":1.856113,"eighty":3.8083,"marketCap":49293561},{"date":"2025-11-21","current":15.52482,"twenty":-0.514617,"median":1.936078,"eighty":3.851935,"marketCap":44877867},{"date":"2025-11-28","current":20.55353,"twenty":-0.514169,"median":1.943776,"eighty":3.874977,"marketCap":59656924},{"date":"2025-12-05","current":23.176308,"twenty":-0.513887,"median":2.015967,"eighty":3.924797,"marketCap":67361859},{"date":"2025-12-12","current":20.826592,"twenty":-0.5134,"median":2.05248,"eighty":3.980002,"marketCap":60648202},{"date":"2025-12-19","current":17.070896,"twenty":-0.511533,"median":2.071414,"eighty":4.037675,"marketCap":49834258},{"date":"2025-12-26","current":20.105567,"twenty":-0.510405,"median":2.079326,"eighty":4.096372,"marketCap":58935994},{"date":"2026-01-02","current":17.814496,"twenty":-0.509848,"median":2.088505,"eighty":4.195315,"marketCap":52357512},{"date":"2026-01-09","current":17.652502,"twenty":-0.507803,"median":2.098277,"eighty":4.28383,"marketCap":51951989},{"date":"2026-01-16","current":23.059933,"twenty":-0.507292,"median":2.109464,"eighty":15.774216,"marketCap":68037731},{"date":"2026-01-23","current":20.146881,"twenty":-0.506077,"median":2.127304,"eighty":16.711641,"marketCap":59386575},{"date":"2026-01-30","current":21.50761,"twenty":-0.50577,"median":2.149348,"eighty":17.560143,"marketCap":63622037},{"date":"2026-02-06","current":20.548244,"twenty":-0.504852,"median":2.153779,"eighty":17.814496,"marketCap":60873493},{"date":"2026-02-13","current":20.59084,"twenty":-0.503051,"median":2.161265,"eighty":18.260728,"marketCap":61324074},{"date":"2026-02-20","current":20.507792,"twenty":-0.502979,"median":2.178029,"eighty":18.586263,"marketCap":61008667},{"date":"2026-02-27","current":21.327613,"twenty":-0.501099,"median":2.232198,"eighty":19.011561,"marketCap":64072618},{"date":"2026-03-06","current":20.787918,"twenty":-0.499852,"median":2.264413,"eighty":19.58974,"marketCap":61999945},{"date":"2026-03-13","current":20.464651,"twenty":-0.493923,"median":2.287584,"eighty":20.107116,"marketCap":61233957},{"date":"2026-03-20","current":19.150793,"twenty":-0.490788,"median":2.364792,"eighty":20.107116,"marketCap":57043554},{"date":"2026-03-27","current":24.243199,"twenty":-0.48812,"median":2.391929,"eighty":20.198707,"marketCap":72092960},{"date":"2026-04-02","current":2.115883,"twenty":-0.483155,"median":2.407175,"eighty":20.374876,"marketCap":69569706},{"date":"2026-04-10","current":2.011687,"twenty":-0.478444,"median":2.374007,"eighty":20.287506,"marketCap":66673033},{"date":"2026-04-17","current":2.131014,"twenty":-0.475008,"median":2.335421,"eighty":20.21632,"marketCap":70749114},{"date":"2026-04-24","current":1.832034,"twenty":-0.472973,"median":2.283751,"eighty":20.160566,"marketCap":60766876},{"date":"2026-05-01","current":2.157936,"twenty":-0.469576,"median":2.254359,"eighty":20.126738,"marketCap":71580967},{"date":"2026-05-08","current":1.902311,"twenty":-0.467537,"median":2.227756,"eighty":20.108664,"marketCap":63345621},{"date":"2026-05-15","current":1.874079,"twenty":-0.464216,"median":2.216427,"eighty":20.075821,"marketCap":62555360},{"date":"2026-05-22","current":1.766552,"twenty":-0.461973,"median":2.164193,"eighty":20.025362,"marketCap":58813703},{"date":"2026-05-29","current":1.703001,"twenty":-0.454132,"median":2.159594,"eighty":19.994971,"marketCap":56893596},{"date":"2026-06-05","current":1.57208,"twenty":-0.41952,"median":2.153779,"eighty":19.861143,"marketCap":52594227},{"date":"2026-06-12","current":1.454838,"twenty":-0.380503,"median":2.149348,"eighty":19.636289,"marketCap":48628789},{"date":"2026-06-18","current":1.493825,"twenty":-0.37335,"median":2.133973,"eighty":19.556634,"marketCap":50047998},{"date":"2026-06-26","current":1.286347,"twenty":-0.372345,"median":2.115883,"eighty":19.515924,"marketCap":42868469},{"date":"2026-07-02","current":1.339535,"twenty":-0.37019,"median":2.109464,"eighty":19.510386,"marketCap":44663351},{"date":"2026-07-10","current":1.308831,"twenty":-0.36976,"median":2.101258,"eighty":19.452267,"marketCap":43619815},{"date":"2026-07-17","current":1.280911,"twenty":-0.369723,"median":2.094282,"eighty":19.349563,"marketCap":42826727},{"date":"2026-07-24","current":1.391989,"twenty":-0.369688,"median":2.084397,"eighty":19.150793,"marketCap":46541716}],"updateTime":1785259971856},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":641937822,"yearFounded":2010,"employeeNum":590,"address":"108 Robinson Road,#09-01,No. 09-01/02,Singapore,Singapore","zipCode":"068900","officePhone":"65 6202 1360","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"https://www.soundgroupinc.com/","stockEarnings":[{"period":"1week","weight":0.0901},{"period":"1month","weight":0.0148},{"period":"3month","weight":-0.2388},{"period":"6month","weight":-0.19},{"period":"1year","weight":1.0239},{"period":"ytd","weight":-0.0534}],"compareEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":0.0078},{"period":"3month","weight":0.035},{"period":"6month","weight":0.0721},{"period":"1year","weight":0.1647},{"period":"ytd","weight":0.0836}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Sound Group Inc. is a global audio-centric social and entertainment company driven by a clear mission and vision: building the world’s largest audio platform to better connect and communicate. The Company is dedicated to shaping a future where audio not only bridges gaps but also amplifies human connection through the power of sound. Sound Group Inc. has been listed on Nasdaq since January 2020.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.04478},{"month":2,"riseRate":0.714286,"avgChangeRate":0.226386},{"month":3,"riseRate":0.428571,"avgChangeRate":0.005385},{"month":4,"riseRate":0.142857,"avgChangeRate":-0.178081},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.086286},{"month":6,"riseRate":0.571429,"avgChangeRate":0.429899},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.068115},{"month":8,"riseRate":0.166667,"avgChangeRate":0.12014},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.074},{"month":10,"riseRate":0,"avgChangeRate":-0.161096},{"month":11,"riseRate":0.333333,"avgChangeRate":0.052081},{"month":12,"riseRate":0.333333,"avgChangeRate":0.058127}],"exchange":"NASDAQ","name":"Sound Group Inc.","nameEN":"Sound Group Inc.","securityTypeName":"DR","adrRate":"1:200"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SOGP\",market:\"US\",,,undefined,":{"directors":[{"name":"Jinnan Lai","position":"Chairman of the Board and Chief Executive Officer and Director"},{"name":"Juan Ren","position":"Director and Vice President"},{"name":"Ming Zhang","position":"Independent Director"},{"name":"Xiang Wang","position":"Independent Director"},{"name":"Yipeng Li","position":"Independent Director"}],"executives":[{"name":"Jinnan Lai","position":"Chairman of the Board and Chief Executive Officer and Director"},{"name":"Zelong Li","position":"Chief Operating Officer"},{"name":"Chengfang Lu","position":"Acting Chief Financial Officer and Vice President of Finance"},{"name":"Juan Ren","position":"Director and Vice President"},{"name":"Ning Ding","position":"Chief Technology Officer"}]}}}