US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sound Group Inc.

12.49

+0.02940.24%

Volume:9K

Turnover:109.44K

Market Cap:51.96M

PE:1.82

High:12.58

Open:12.50

Low:12.00

Close:12.46

52wk High:37.00

52wk Low:3.20

Shares:4.16M

Float Shares:2.48M

Volume Ratio:0.70

T/O Rate:0.36%

Dividend:- -

Dividend Rate:- -

EPS(TTM):6.86

EPS(LYR):6.86

ROE:74.97%

ROA:21.34%

PB:0.88

PE(LYR):1.82

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Hong Kong Exchange censures AustAsia over outdated IPO forecasts, orders director training

ADRs End Higher; Sound Group Inc. Climbs 18%

Sound Group FY25 net income swings to RMB 220.6 million; revenue rises 53% to RMB 3.1 billion

Sound Group Inc. Files 2025 Annual Report on Form 20-F

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SOGP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOGP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOGP\",,,,,undefined,":{"symbol":"SOGP","market":"US","secType":"STK","nameCN":"Sound Group Inc.","latestPrice":12.4894,"timestamp":1785263000206,"preClose":12.46,"halted":0,"volume":8973,"delay":0,"changeRate":0.002359550561797671,"floatShares":2478100,"shares":4160000,"eps":6.862633,"marketStatus":"Trading","change":0.0294,"latestTime":"07-28 14:30:19 EDT","open":12.4995,"high":12.58,"low":12,"amount":109440.800667,"amplitude":0.046549,"askPrice":12.49,"askSize":260,"bidPrice":12,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":6.862633,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1785268800000},"marketStatusCode":2,"adr":0,"adrRate":200,"listingDate":1579237200000,"exchange":"NASDAQ","adjPreClose":12.46,"preHourTrading":{"tag":"盘前","latestPrice":12.49,"preClose":12.46,"latestTime":"08:09 EDT","volume":54,"amount":685.540044,"timestamp":1785240543080,"change":0.03,"changeRate":0.002408,"amplitude":0.026485},"postHourTrading":{"tag":"盘后","latestPrice":12.49,"preClose":12.46,"latestTime":"19:49 EDT","volume":147,"amount":1834.8538,"timestamp":1785196175704,"change":0.03,"changeRate":0.002408,"amplitude":0.002408},"volumeRatio":0.695726,"impliedVol":1.0322,"impliedVolPercentile":0.1394},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOGP\",,,,,undefined,":{"symbol":"SOGP","floatShares":2478100,"roa":"21.34%","roe":"74.97%","lyrEps":6.862633,"volumeRatio":0.695726,"shares":4160000,"dividePrice":0,"high":12.58,"amplitude":0.046549,"preClose":12.46,"low":12,"week52Low":3.2,"pbRate":"0.88","psRate":"0.11","week52High":37,"institutionHeld":0,"latestPrice":12.4894,"committee":0.587302,"eps":6.862633,"divideRate":0,"volume":8973,"delay":0,"ttmEps":6.862633,"open":12.4995,"prevYearClose":11.62,"prevWeekClose":11,"prevMonthClose":11.225,"prevQuarterClose":11.225,"fiveDayClose":10.54,"twentyDayClose":11.25,"sixtyDayClose":17.21,"dividendPayoutRate":0.1423596777785873,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.08412017167381974},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOGP\",params:#limit:5,,,undefined,":[{"date":"2026-04-22","symbol":"SOGP","amount":1.2,"announcedDate":"2026-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-22","defaultRemindTime":1776864600000,"name":"Sound Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-12","payableDate":"2026-04-22","currency":"USD","dateTimestamp":1776830400000,"payDate":"2026-05-12"},{"date":"2026-03-31","symbol":"SOGP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774944000000,"name":null,"time":"Pre-Market","dateTimestamp":1774929600000,"actualEps":null},{"date":"2025-10-01","symbol":"SOGP","amount":1,"announcedDate":"2025-08-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1759325400000,"name":"Sound Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-09-30"},{"date":"2025-09-15","symbol":"SOGP","amount":1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"Sound Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-09-30"},{"date":"2025-08-28","symbol":"SOGP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756368000000,"name":null,"time":"Pre-Market","dateTimestamp":1756353600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOGP\",market:\"US\",,,undefined,":[{"executeDate":"2025-09-15","recordDate":"2025-09-15","paymentDate":"2025-09-30","value":1,"currency":"USD"},{"executeDate":"2025-10-01","recordDate":"2025-09-15","paymentDate":"2025-09-30","value":1,"currency":"USD"},{"executeDate":"2026-04-22","recordDate":"2026-04-22","paymentDate":"2026-05-12","value":1.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOGP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOGP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOGP","date":"2026-07-24","current":1.824373,"percent":0.368595,"low":-2.754528,"twenty":-0.369688,"median":2.084397,"eighty":19.150793,"high":56.212151,"avg":6.48958,"sd":10.252143,"marketCap":46541716},"quantilePoints":[{"date":"2024-02-02","current":2.652661,"twenty":2.649056,"median":2.817955,"eighty":2.833062,"marketCap":12594431},{"date":"2024-02-09","current":3.043824,"twenty":2.649055,"median":2.700738,"eighty":2.833062,"marketCap":14499471},{"date":"2024-02-16","current":3.270746,"twenty":2.654543,"median":2.830794,"eighty":3.038458,"marketCap":15557827},{"date":"2024-02-23","current":4.544419,"twenty":2.670104,"median":2.98127,"eighty":3.21125,"marketCap":21537536},{"date":"2024-03-01","current":4.017676,"twenty":2.704853,"median":3.04047,"eighty":4.006921,"marketCap":19050400},{"date":"2024-03-08","current":4.203455,"twenty":2.779298,"median":3.208339,"eighty":4.00692,"marketCap":19923544},{"date":"2024-03-15","current":3.93058,"twenty":2.825658,"median":3.50679,"eighty":4.039639,"marketCap":18627058},{"date":"2024-03-22","current":4.246484,"twenty":2.837599,"median":3.79595,"eighty":4.092362,"marketCap":20108756},{"date":"2024-03-28","current":3.814158,"twenty":2.897789,"median":3.902709,"eighty":4.11079,"marketCap":17992045},{"date":"2024-04-05","current":3.829132,"twenty":2.998984,"median":3.856781,"eighty":4.096372,"marketCap":18044962},{"date":"2024-04-12","current":3.853298,"twenty":3.03018,"median":3.853298,"eighty":4.069649,"marketCap":18150798},{"date":"2024-04-19","current":3.876359,"twenty":3.0398,"median":3.845078,"eighty":4.053871,"marketCap":18256634},{"date":"2024-04-26","current":3.182546,"twenty":3.076794,"median":3.814158,"eighty":4.042092,"marketCap":14975731},{"date":"2024-05-03","current":3.112489,"twenty":3.112712,"median":3.79402,"eighty":4.024376,"marketCap":14658225},{"date":"2024-05-10","current":2.925292,"twenty":2.998984,"median":3.775335,"eighty":4.012851,"marketCap":13811540},{"date":"2024-05-17","current":2.969671,"twenty":2.96617,"median":3.742177,"eighty":4.003268,"marketCap":14023211},{"date":"2024-05-24","current":2.833056,"twenty":2.938795,"median":3.5318,"eighty":3.986584,"marketCap":13336338},{"date":"2024-05-31","current":2.664172,"twenty":2.906075,"median":3.418894,"eighty":3.965984,"marketCap":12541513},{"date":"2024-06-07","current":2.574635,"twenty":2.85009,"median":3.316612,"eighty":3.959869,"marketCap":12114996},{"date":"2024-06-14","current":2.476385,"twenty":2.830794,"median":3.24164,"eighty":3.949048,"marketCap":11641911},{"date":"2024-06-21","current":2.423142,"twenty":2.705587,"median":3.195442,"eighty":3.934274,"marketCap":11377322},{"date":"2024-06-28","current":2.391929,"twenty":2.676368,"median":3.164373,"eighty":3.928652,"marketCap":11218569},{"date":"2024-07-05","current":2.821334,"twenty":2.664172,"median":3.119649,"eighty":3.920941,"marketCap":13229445},{"date":"2024-07-12","current":2.583347,"twenty":2.654031,"median":3.043824,"eighty":3.902709,"marketCap":12134046},{"date":"2024-07-15","current":2.522345,"twenty":2.652935,"median":3.04047,"eighty":3.901814,"marketCap":11853053},{"date":"2024-08-02","current":2.36648,"twenty":2.647284,"median":3.037117,"eighty":3.900919,"marketCap":11139192},{"date":"2024-08-09","current":2.071414,"twenty":2.606496,"median":2.995381,"eighty":3.889484,"marketCap":9842707},{"date":"2024-08-16","current":2.161252,"twenty":2.563385,"median":2.9707,"eighty":3.875438,"marketCap":10269753},{"date":"2024-08-23","current":2.096106,"twenty":2.515032,"median":2.958202,"eighty":3.86922,"marketCap":10001460},{"date":"2024-08-30","current":2.015967,"twenty":2.423142,"median":2.93639,"eighty":3.858499,"marketCap":9682366},{"date":"2024-09-06","current":1.937615,"twenty":2.395493,"median":2.925292,"eighty":3.852957,"marketCap":9313529},{"date":"2024-09-13","current":1.800874,"twenty":2.291018,"median":2.895758,"eighty":3.848988,"marketCap":8625598},{"date":"2024-09-20","current":1.759366,"twenty":2.149614,"median":2.849167,"eighty":3.836676,"marketCap":8486424},{"date":"2024-09-27","current":2.111272,"twenty":2.109826,"median":2.831925,"eighty":3.826137,"marketCap":10266049},{"date":"2024-10-04","current":2.63054,"twenty":2.116404,"median":2.82083,"eighty":3.812693,"marketCap":12753184},{"date":"2024-10-11","current":2.15427,"twenty":2.139395,"median":2.765408,"eighty":3.804658,"marketCap":10371884},{"date":"2024-10-18","current":2.161278,"twenty":2.149286,"median":2.711943,"eighty":3.795178,"marketCap":10345425},{"date":"2024-10-25","current":2.127304,"twenty":2.139395,"median":2.675406,"eighty":3.78891,"marketCap":10186672},{"date":"2024-10-31","current":1.944554,"twenty":2.111272,"median":2.659593,"eighty":3.776195,"marketCap":9313529},{"date":"2024-11-08","current":-0.49249,"twenty":2.096106,"median":2.652661,"eighty":3.775335,"marketCap":8767345},{"date":"2024-11-15","current":-0.442404,"twenty":2.079326,"median":2.64258,"eighty":3.753022,"marketCap":7782250},{"date":"2024-11-22","current":-0.473506,"twenty":2.055679,"median":2.63054,"eighty":3.742833,"marketCap":8324052},{"date":"2024-11-29","current":-0.515925,"twenty":2.009423,"median":2.619243,"eighty":3.741784,"marketCap":9062874},{"date":"2024-12-06","current":-0.50577,"twenty":1.937,"median":2.578991,"eighty":3.702544,"marketCap":8865855},{"date":"2024-12-13","current":-0.510346,"twenty":1.84665,"median":2.562295,"eighty":3.564,"marketCap":8936289},{"date":"2024-12-20","current":-0.547901,"twenty":1.794198,"median":2.537826,"eighty":3.521903,"marketCap":9555421},{"date":"2024-12-27","current":-0.363037,"twenty":1.759214,"median":2.51625,"eighty":3.459108,"marketCap":10983809},{"date":"2025-01-03","current":-0.348451,"twenty":1.735305,"median":2.491211,"eighty":3.404388,"marketCap":10540516},{"date":"2025-01-10","current":-0.312391,"twenty":-0.32556,"median":2.448585,"eighty":3.3786,"marketCap":9407657},{"date":"2025-01-17","current":-0.292844,"twenty":-0.317565,"median":2.421641,"eighty":3.344132,"marketCap":8819062},{"date":"2025-01-24","current":-0.336514,"twenty":-0.328852,"median":2.408053,"eighty":3.270746,"marketCap":10195733},{"date":"2025-01-31","current":-0.359077,"twenty":-0.336514,"median":2.386731,"eighty":3.267665,"marketCap":10934554},{"date":"2025-02-07","current":-0.338167,"twenty":-0.338167,"median":2.363104,"eighty":3.215616,"marketCap":10244988},{"date":"2025-02-14","current":-0.32537,"twenty":-0.338167,"median":2.283751,"eighty":3.208339,"marketCap":9850950},{"date":"2025-02-21","current":-0.362536,"twenty":-0.340717,"median":2.264413,"eighty":3.187705,"marketCap":11033064},{"date":"2025-02-28","current":-0.362126,"twenty":-0.347452,"median":2.232198,"eighty":3.153469,"marketCap":10983809},{"date":"2025-03-07","current":-0.360485,"twenty":-0.352742,"median":2.178029,"eighty":3.13024,"marketCap":10983809},{"date":"2025-03-14","current":-0.359726,"twenty":-0.356516,"median":2.161252,"eighty":3.115688,"marketCap":10964107},{"date":"2025-03-21","current":-0.366031,"twenty":-0.359727,"median":2.152024,"eighty":3.112601,"marketCap":11151275},{"date":"2025-03-28","current":-0.358194,"twenty":-0.35968,"median":2.149245,"eighty":3.057557,"marketCap":10885299},{"date":"2025-04-04","current":-0.32629,"twenty":-0.359195,"median":2.119288,"eighty":3.038458,"marketCap":10220360},{"date":"2025-04-11","current":-0.308014,"twenty":-0.358371,"median":2.103957,"eighty":3.027867,"marketCap":9604676},{"date":"2025-04-17","current":-0.326299,"twenty":-0.358114,"median":2.096106,"eighty":3.015917,"marketCap":10195733},{"date":"2025-04-25","current":-0.346305,"twenty":-0.357967,"median":2.084397,"eighty":2.992558,"marketCap":10836045},{"date":"2025-05-02","current":-0.219851,"twenty":-0.357106,"median":2.078947,"eighty":2.978055,"marketCap":6895665},{"date":"2025-05-09","current":-0.56014,"twenty":-0.359314,"median":2.061103,"eighty":2.972785,"marketCap":6268178},{"date":"2025-05-16","current":-0.575514,"twenty":-0.360074,"median":2.04354,"eighty":2.970083,"marketCap":6465601},{"date":"2025-05-23","current":-0.566555,"twenty":-0.362403,"median":1.963899,"eighty":2.966169,"marketCap":6366890},{"date":"2025-05-30","current":-0.538712,"twenty":-0.363539,"median":1.940306,"eighty":2.959329,"marketCap":6070756},{"date":"2025-06-06","current":-0.555248,"twenty":-0.369242,"median":1.867711,"eighty":2.948502,"marketCap":6268178},{"date":"2025-06-13","current":-0.712677,"twenty":-0.371806,"median":1.841498,"eighty":2.939997,"marketCap":8044985},{"date":"2025-06-20","current":-1.10404,"twenty":-0.430962,"median":1.809133,"eighty":2.935791,"marketCap":12437646},{"date":"2025-06-27","current":-1.961612,"twenty":-0.467544,"median":1.767495,"eighty":2.931774,"marketCap":22160727},{"date":"2025-07-03","current":-2.612497,"twenty":-0.477262,"median":1.759366,"eighty":2.925292,"marketCap":29514732},{"date":"2025-07-11","current":-2.527661,"twenty":-0.49249,"median":1.748852,"eighty":2.901271,"marketCap":28527617},{"date":"2025-07-18","current":-2.594778,"twenty":-0.503051,"median":1.680644,"eighty":2.900283,"marketCap":29267953},{"date":"2025-07-25","current":-2.370031,"twenty":-0.507596,"median":-0.258315,"eighty":2.891233,"marketCap":26824844},{"date":"2025-08-01","current":-1.952572,"twenty":-0.513165,"median":-0.287858,"eighty":2.85378,"marketCap":21963304},{"date":"2025-08-08","current":-2.179631,"twenty":-0.515925,"median":-0.301636,"eighty":2.849167,"marketCap":24579158},{"date":"2025-08-15","current":-1.981627,"twenty":-0.527568,"median":-0.308014,"eighty":2.842135,"marketCap":22358150},{"date":"2025-08-22","current":-1.439939,"twenty":-0.540202,"median":-0.309263,"eighty":2.833056,"marketCap":16238038},{"date":"2025-08-29","current":21.402678,"twenty":-0.544756,"median":-0.312391,"eighty":2.833056,"marketCap":61694675},{"date":"2025-09-05","current":56.212151,"twenty":-0.544625,"median":-0.308175,"eighty":2.861271,"marketCap":161758579},{"date":"2025-09-12","current":34.630254,"twenty":-0.542245,"median":-0.3071,"eighty":2.926912,"marketCap":99983923},{"date":"2025-09-19","current":32.512961,"twenty":-0.540493,"median":-0.301584,"eighty":2.954822,"marketCap":93946138},{"date":"2025-09-26","current":29.497876,"twenty":-0.539044,"median":-0.284984,"eighty":2.976984,"marketCap":84979576},{"date":"2025-10-03","current":30.139043,"twenty":-0.538721,"median":-0.240262,"eighty":3.038458,"marketCap":87007191},{"date":"2025-10-10","current":25.517216,"twenty":-0.537079,"median":1.704262,"eighty":3.13024,"marketCap":73579877},{"date":"2025-10-17","current":25.787986,"twenty":-0.529389,"median":1.751261,"eighty":3.226026,"marketCap":74390923},{"date":"2025-10-24","current":28.448153,"twenty":-0.524125,"median":1.763244,"eighty":3.389883,"marketCap":82095858},{"date":"2025-10-31","current":23.44244,"twenty":-0.519005,"median":1.800874,"eighty":3.702544,"marketCap":67767382},{"date":"2025-11-07","current":20.57134,"twenty":-0.51751,"median":1.822836,"eighty":3.775507,"marketCap":59386575},{"date":"2025-11-14","current":17.016385,"twenty":-0.516221,"median":1.856113,"eighty":3.8083,"marketCap":49293561},{"date":"2025-11-21","current":15.52482,"twenty":-0.514617,"median":1.936078,"eighty":3.851935,"marketCap":44877867},{"date":"2025-11-28","current":20.55353,"twenty":-0.514169,"median":1.943776,"eighty":3.874977,"marketCap":59656924},{"date":"2025-12-05","current":23.176308,"twenty":-0.513887,"median":2.015967,"eighty":3.924797,"marketCap":67361859},{"date":"2025-12-12","current":20.826592,"twenty":-0.5134,"median":2.05248,"eighty":3.980002,"marketCap":60648202},{"date":"2025-12-19","current":17.070896,"twenty":-0.511533,"median":2.071414,"eighty":4.037675,"marketCap":49834258},{"date":"2025-12-26","current":20.105567,"twenty":-0.510405,"median":2.079326,"eighty":4.096372,"marketCap":58935994},{"date":"2026-01-02","current":17.814496,"twenty":-0.509848,"median":2.088505,"eighty":4.195315,"marketCap":52357512},{"date":"2026-01-09","current":17.652502,"twenty":-0.507803,"median":2.098277,"eighty":4.28383,"marketCap":51951989},{"date":"2026-01-16","current":23.059933,"twenty":-0.507292,"median":2.109464,"eighty":15.774216,"marketCap":68037731},{"date":"2026-01-23","current":20.146881,"twenty":-0.506077,"median":2.127304,"eighty":16.711641,"marketCap":59386575},{"date":"2026-01-30","current":21.50761,"twenty":-0.50577,"median":2.149348,"eighty":17.560143,"marketCap":63622037},{"date":"2026-02-06","current":20.548244,"twenty":-0.504852,"median":2.153779,"eighty":17.814496,"marketCap":60873493},{"date":"2026-02-13","current":20.59084,"twenty":-0.503051,"median":2.161265,"eighty":18.260728,"marketCap":61324074},{"date":"2026-02-20","current":20.507792,"twenty":-0.502979,"median":2.178029,"eighty":18.586263,"marketCap":61008667},{"date":"2026-02-27","current":21.327613,"twenty":-0.501099,"median":2.232198,"eighty":19.011561,"marketCap":64072618},{"date":"2026-03-06","current":20.787918,"twenty":-0.499852,"median":2.264413,"eighty":19.58974,"marketCap":61999945},{"date":"2026-03-13","current":20.464651,"twenty":-0.493923,"median":2.287584,"eighty":20.107116,"marketCap":61233957},{"date":"2026-03-20","current":19.150793,"twenty":-0.490788,"median":2.364792,"eighty":20.107116,"marketCap":57043554},{"date":"2026-03-27","current":24.243199,"twenty":-0.48812,"median":2.391929,"eighty":20.198707,"marketCap":72092960},{"date":"2026-04-02","current":2.115883,"twenty":-0.483155,"median":2.407175,"eighty":20.374876,"marketCap":69569706},{"date":"2026-04-10","current":2.011687,"twenty":-0.478444,"median":2.374007,"eighty":20.287506,"marketCap":66673033},{"date":"2026-04-17","current":2.131014,"twenty":-0.475008,"median":2.335421,"eighty":20.21632,"marketCap":70749114},{"date":"2026-04-24","current":1.832034,"twenty":-0.472973,"median":2.283751,"eighty":20.160566,"marketCap":60766876},{"date":"2026-05-01","current":2.157936,"twenty":-0.469576,"median":2.254359,"eighty":20.126738,"marketCap":71580967},{"date":"2026-05-08","current":1.902311,"twenty":-0.467537,"median":2.227756,"eighty":20.108664,"marketCap":63345621},{"date":"2026-05-15","current":1.874079,"twenty":-0.464216,"median":2.216427,"eighty":20.075821,"marketCap":62555360},{"date":"2026-05-22","current":1.766552,"twenty":-0.461973,"median":2.164193,"eighty":20.025362,"marketCap":58813703},{"date":"2026-05-29","current":1.703001,"twenty":-0.454132,"median":2.159594,"eighty":19.994971,"marketCap":56893596},{"date":"2026-06-05","current":1.57208,"twenty":-0.41952,"median":2.153779,"eighty":19.861143,"marketCap":52594227},{"date":"2026-06-12","current":1.454838,"twenty":-0.380503,"median":2.149348,"eighty":19.636289,"marketCap":48628789},{"date":"2026-06-18","current":1.493825,"twenty":-0.37335,"median":2.133973,"eighty":19.556634,"marketCap":50047998},{"date":"2026-06-26","current":1.286347,"twenty":-0.372345,"median":2.115883,"eighty":19.515924,"marketCap":42868469},{"date":"2026-07-02","current":1.339535,"twenty":-0.37019,"median":2.109464,"eighty":19.510386,"marketCap":44663351},{"date":"2026-07-10","current":1.308831,"twenty":-0.36976,"median":2.101258,"eighty":19.452267,"marketCap":43619815},{"date":"2026-07-17","current":1.280911,"twenty":-0.369723,"median":2.094282,"eighty":19.349563,"marketCap":42826727},{"date":"2026-07-24","current":1.391989,"twenty":-0.369688,"median":2.084397,"eighty":19.150793,"marketCap":46541716}],"updateTime":1785259971856},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOGP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2633436382","title":"Hong Kong Exchange censures AustAsia over outdated IPO forecasts, orders director training","url":"https://stock-news.laohu8.com/highlight/detail?id=2633436382","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633436382?lang=en_us&edition=fundamental","pubTime":"2026-05-08 16:51","pubTimestamp":1778230299,"startTime":"0","endTime":"0","summary":"Hong Kong exchange censured AustAsia Group over IPO forecast disclosures, citing failure to update financial information during listing vetting under Listing Rule 9.11A.FY2022 audited results published on March 1, 2023 showed net profit about US$42.4 million below profit forecast submitted in December 2022, a 64.4% drop.Exchange found forecast assumptions and figures remained outdated despite internal October and November management reports showing deteriorating performance, rising feed costs, weaker milk prices.Former CEO Edgar Dowse Collins, former CFO Chen Yuan, former financial controller Sun Lizhi received censures, with investor-prejudice statements issued against Collins and Chen.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260508:nNDL4w7SHm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02425","BK4108","SOGP","BK1237"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632694906","title":"ADRs End Higher; Sound Group Inc. Climbs 18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2632694906","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632694906?lang=en_us&edition=fundamental","pubTime":"2026-05-01 04:30","pubTimestamp":1777581000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.International stocks trading in New York closed higher on Thursday, as the S&P/BNY Mellon index of American depositary receipts gained 2.0% to 259.35.The European index increased 2.5% to 228.13. The Asian index increased 1.4% to 343.44. The Latin American index rose 2.2% to 294.47, while the emerging-markets index gained 1.2% to 596.10.China's Sound Group Inc. was the biggest leader during the session, surging 18% to $17.21, and China-based 9F Inc. surged 18% to $3.69. IperionX Ltd., which is based in Australia, rounded out the top three leaders on Thursday, with shares jumping 15% to $33.48.Wing Yip Food Holdings Group Ltd., based in United Kingdom, posted the largest decline, tumbling 14% to 70 cents, followed by shares of Israel's BioLine RX Ltd., which plunged 10% to $2.75. Shares of China-based Lixiang Education Holding Co. Ltd. fell 9.6% to 89 cents.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","SOGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631005687","title":"Sound Group FY25 net income swings to RMB 220.6 million; revenue rises 53% to RMB 3.1 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2631005687","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631005687?lang=en_us&edition=fundamental","pubTime":"2026-04-30 18:21","pubTimestamp":1777544480,"startTime":"0","endTime":"0","summary":"Sound Group swung to net income of RMB 220.65 million in fiscal 2025 from a prior-year net loss.Revenue climbed 53% to RMB 3.1 billion , driven by growth in value-added services plus higher subscription revenue from an expanded AI applications portfolio.Operating income was RMB 217 million, reversing a prior-year operating loss.Average total monthly paying users rose to 424,000 for six months ended Dec. 31, 2025 from 386,000 for six months ended June 30, 2025.Sound Group expects current cash and cash equivalents plus operating cash flow to cover anticipated working capital needs and capital expenditures for at least the next 12 months.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sound Group Inc. published the original content used t","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260430:nNDL6MzCz0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOGP","BK4108"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631803776","title":"Sound Group Inc. Files 2025 Annual Report on Form 20-F","url":"https://stock-news.laohu8.com/highlight/detail?id=2631803776","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631803776?lang=en_us&edition=fundamental","pubTime":"2026-04-30 18:21","pubTimestamp":1777544460,"startTime":"0","endTime":"0","summary":"SINGAPORE, April  30, 2026 (GLOBE NEWSWIRE) -- Sound Group Inc. (“Sound Group” or the “Company”) (NASDAQ: SOGP), a global AI-powered audio company, today announced that it filed its annual report on F","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/04/30/3284625/0/en/Sound-Group-Inc-Files-2025-Annual-Report-on-Form-20-F.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4108","SOGP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SOGP\",params:#limit:6,delay:false,,,undefined,":[]}}