US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SoundHound AI Inc

9.22

-0.2550-2.69%

Volume:11.33M

Turnover:103.14M

Market Cap:3.68B

PE:-8.88

High:9.27

Open:9.03

Low:8.86

Close:9.47

Loading ...

Overview Company News Filings

Stock Track | SoundHound AI Soars 5.03% in Pre-Market on Bullish Analyst Call and Growing AI Adoption

SoundHound AI up 5% Premarket After H.c. Wainwright Raises Target Price to $26 From $8

THOMSON REUTERS

S&P 500 Futures Steady In Premarket Trading; Stevanato Group, Clearway Energy Lead

BUZZ-SoundHound AI rises after H.C. Wainwright lifts PT

SoundHound price target raised to $26 from $8 at H.C. Wainwright

SoundHound AI, Inc. : H.c. Wainwright Raises Target Price to $26 From $8

THOMSON REUTERS

Prediction: 2 Stocks That Will Be Worth More Than SoundHound AI 2 Years From Now

SoundHound AI: From Song Search to Industry Disruptor

The AI Revolution: Why SoundHound AI Could Be 2025’s Breakthrough Star

Smartphone Magazine

SoundHound AI Is Priced Beyond Perfection

Is SoundHound AI Stock a Buy?

Stock Track | SoundHound AI Plummets 8.99% Amid Bearish Options Trading, Fed Outlook and Valuation Concerns

Option Movers | AI, Quantum Sectors Show Unusual Activities After Pullback; Micron's Bearish Sentiment Intensifies

Stock Track | SoundHound AI Extends Losses with 5% Pre-market Plunge Amid Fed Outlook and Valuation Worries

24H｜Tesla Falls 3% in Overnight Trading; FedEx Rises 8%; Quantum Computing Stocks Fall, D-Wave Systems down 16%

Tiger Newspress

SoundHound AI Plummets 9.6% as Fed Outlook, Valuation Concerns Weigh on AI Stock

Why SoundHound AI Stock Skyrocketed Again This Week

Why SoundHound AI Stock Is Plummeting Today

Stock Track | SoundHound AI Soars 9.71% in Pre-Market on AI Optimism and Growth Prospects

Could SoundHound AI Become the Next Nvidia?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SOUN/news?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"SOUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUN\",,,,,undefined,":{"symbol":"SOUN","market":"US","secType":"STK","nameCN":"SoundHound AI Inc","latestPrice":9.215,"timestamp":1746034914639,"preClose":9.47,"halted":0,"volume":11329643,"delay":0,"floatShares":358813161,"shares":398961672,"eps":-1.037328,"marketStatus":"Trading","change":-0.255,"latestTime":"04-30 13:41:55 EDT","open":9.03,"high":9.27,"low":8.86,"amount":103135190.42330399,"amplitude":0.043295,"askPrice":9.22,"askSize":1639,"bidPrice":9.21,"bidSize":4997,"shortable":3,"etf":0,"ttmEps":-1.037328,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":9.47,"preHourTrading":{"tag":"盘前","latestPrice":9.04,"preClose":9.47,"latestTime":"09:29 EDT","volume":412075,"amount":3814098.8257374996,"timestamp":1746019798139},"postHourTrading":{"tag":"盘后","latestPrice":9.38,"preClose":9.47,"latestTime":"19:59 EDT","volume":336685,"amount":3173756.7797,"timestamp":1745971197161},"volumeRatio":0.726563,"impliedVol":1.0751,"impliedVolPercentile":0.496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUN\",,,,,undefined,":{"symbol":"SOUN","floatShares":358813161,"roa":"-19.82%","roe":"-332.68%","lyrEps":-1.037328,"volumeRatio":0.726563,"shares":398961672,"dividePrice":0,"high":9.27,"amplitude":0.043295,"preClose":9.47,"low":8.86,"week52Low":3.82,"pbRate":"20.13","psRate":"43.41","week52High":24.98,"institutionHeld":0,"latestPrice":9.215,"committee":0.506028,"eps":-1.037328,"divideRate":0,"volume":11329643,"delay":0,"ttmEps":-1.037328,"open":9.03,"prevYearClose":19.84,"prevWeekClose":9.52,"prevMonthClose":8.12,"prevQuarterClose":8.12,"fiveDayClose":8.75,"twentyDayClose":8.2,"sixtyDayClose":14.24,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOUN\",pageSize:20,pageCount:18,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1187942825","title":"Stock Track | SoundHound AI Soars 5.03% in Pre-Market on Bullish Analyst Call and Growing AI Adoption","url":"https://stock-news.laohu8.com/highlight/detail?id=1187942825","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187942825?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:36","pubTimestamp":1734957398,"startTime":"0","endTime":"0","summary":"SoundHound AI Inc  stock surged 5.03% in the pre-market session on Monday, driven by a bullish analyst call and the company's rising adoption of its AI-enabled voice services across various industries.H.C. Wainwright analyst Scott Buck raised the firm's price target on SoundHound to $26 from $8, citing the strong demand for the company's AI-powered solutions. According to Buck, SoundHound's outperformance is fueled by the increasing demand for its AI-enabled services, as evidenced by the recent ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"16065709cc0fc0979fe0f119ec78e187","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | SoundHound AI Soars 5.03% in Pre-Market on Bullish Analyst Call and Growing AI Adoption","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOUN"],"gpt_icon":1},{"id":"2493449751","title":"SoundHound AI up 5% Premarket After H.c. Wainwright Raises Target Price to $26 From $8","url":"https://stock-news.laohu8.com/highlight/detail?id=2493449751","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493449751?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:34","pubTimestamp":1734957289,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nL4N3NO0OY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SOUN","BK4023","BK4547","BK4587"],"gpt_icon":0},{"id":"2493519557","title":"S&P 500 Futures Steady In Premarket Trading; Stevanato Group, Clearway Energy Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2493519557","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493519557?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:30","pubTimestamp":1734957000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Stevanato Group S.p.A.  was up 16.6% in pre-market trading, and Clearway Energy Inc. Cl A  was up 5.6%.Essent Group Ltd. , LKQ Corp. , and SoundHound AI Inc.  were all posting gains of at least 4%. In early trading, Bausch + Lomb Corp.  and OGE Energy Corp.  had posted declines, falling 9.9% and 4.9%, respectively.Meanwhile S&P 500 futures were up 0.02%, with futures for the Dow Jones Industrial Average falling 0.20%. The Cboe Volatility Index futures were down 14.78%.In commodities news, Brent crude oil futures were down 0.29%, and gold futures were down 0.55%. Bitcoin climbed 0.67% to $96,132.In afternoon trading, stocks in Europe are up, with the STOXX Europe 600 Index climbing 0.33% and the FTSE 100 Index rising 0.23% from the previous close.U.S. stock markets open for trading at 9:30 a.m. ET.Data source: Dow Jones Market Data, FactSet. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4587","SPY","BK4121","STVN","BK4539","BK4588",".SPX","IE00BMG7P926.USD","BK4081","BK4198","IE00BMG7P819.SGD","BK4159","BK4195","LKQ","LU2041044095.USD","OGE","BK4585","IE00BMG7P587.USD","BK4229","ESNT","IE00BMG7P694.USD","BK4547","BK4133","SOUN","BLCO","BK4023","VOO","LU2092937221.SGD","CWEN.A","BK4105"],"gpt_icon":1},{"id":"2493756472","title":"BUZZ-SoundHound AI rises after H.C. Wainwright lifts PT","url":"https://stock-news.laohu8.com/highlight/detail?id=2493756472","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493756472?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:01","pubTimestamp":1734955263,"startTime":"0","endTime":"0","summary":"BUZZ-SoundHound AI rises after H.C. Wainwright lifts PT** Voice AI platform SoundHound AI's SOUN.O shares rise 1.53% to $22.09 premarket** Brokerage H.C. Wainwright raises PT to $26 from $8** New PT is a 19.5% upside to stock's Dec. 20 close** SOUN shares have risen 187.7% vs a 6.2% decline in the Russell 2000 index since the company posted Q3 results on Nov. 12, the brokerage says** Brokerage says co's \"outperformance\" driven by increasing demand for its AI-enabled services; SUON signed new contracts with Church’s Texas Chicken and Torchy's Tacos, which have over 1,600 locations combined** Brokerage says SOUN's rarity as a pure-play AI company justifies premium valuation, and that its $7 bln+ market cap attracts institutional investors** Brokerage values SOUN at 48x enterprise value to revenue, in line with \"high quality AI peers, which are currently trading as high as 58.0x 2025 revenue estimates\"** Avg. rating of seven brokerages is \"buy\"; median PT $9 - LSEG** As of last close, sto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"16065709cc0fc0979fe0f119ec78e187","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nL4N3NO0M5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4587","BK4547","BK4023","SOUN"],"gpt_icon":1},{"id":"2493753519","title":"SoundHound price target raised to $26 from $8 at H.C. Wainwright","url":"https://stock-news.laohu8.com/highlight/detail?id=2493753519","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493753519?lang=en_us&edition=fundamental","pubTime":"2024-12-23 19:10","pubTimestamp":1734952214,"startTime":"0","endTime":"0","summary":"H.C. Wainwright analyst Scott Buck raised the firm’s price target on SoundHound (SOUN) to $26 from $8 and keeps a Buy rating on the shares. While t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/soundhound-price-target-raised-to-26-from-8-at-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"16065709cc0fc0979fe0f119ec78e187","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/soundhound-price-target-raised-to-26-from-8-at-h-c-wainwright?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","BK4587","BK4023","SOUN"],"gpt_icon":0},{"id":"2493543758","title":"SoundHound AI, Inc. : H.c. Wainwright Raises Target Price to $26 From $8","url":"https://stock-news.laohu8.com/highlight/detail?id=2493543758","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493543758?lang=en_us&edition=fundamental","pubTime":"2024-12-23 19:04","pubTimestamp":1734951850,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"16065709cc0fc0979fe0f119ec78e187","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nAZN2WWC0Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4587","SOUN","BK4547"],"gpt_icon":0},{"id":"2493171739","title":"Prediction: 2 Stocks That Will Be Worth More Than SoundHound AI 2 Years From Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2493171739","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493171739?lang=en_us&edition=fundamental","pubTime":"2024-12-23 16:25","pubTimestamp":1734942300,"startTime":"0","endTime":"0","summary":"Innodata and SentinelOne are more reasonably valued small-cap AI plays.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801911%2Fwoman-uses-a-tablet.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801911%2Fwoman-uses-a-tablet.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/23/prediction-stocks-worth-more-soundhound-ai/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE0004086264.USD","LU1119994496.HKD","LU0345770308.USD","LU1267930730.SGD","LU0310800379.SGD","LU1815333072.USD","LU0477156953.USD","LU2491050154.USD","BK4527","LU0823434740.USD","SG9999015978.USD","IE00BK4W5L77.USD","BK4573","LU0276348264.USD","LU0823434583.USD","LU0323591593.USD","LU1935043023.USD","BK4077","LU2362541273.HKD","LU0211327993.USD","LU0310799852.SGD","LU0426412945.USD","CAGR","LU2430703178.SGD","LU0823421416.USD","LU0823421333.USD","LU1496350502.SGD","BK4592","LU0106261372.USD","BK4585","LU2505996681.GBP","BK4579","LU0354030438.USD","LU2125154935.USD","SG9999014906.USD","SOUN","SG9999015945.SGD","LU1674673691.USD","LU1267930490.SGD","LU1366192091.USD","GOOGL","LU1064131342.USD","LU2592432038.USD","LU1435385759.SGD","LU2264538146.SGD","LU0672654240.SGD","LU0251142724.SGD","IE00BZ1G4Q59.USD","LU1506573853.SGD"],"gpt_icon":1},{"id":"2493573323","title":"SoundHound AI: From Song Search to Industry Disruptor","url":"https://stock-news.laohu8.com/highlight/detail?id=2493573323","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493573323?lang=en_us&edition=fundamental","pubTime":"2024-12-23 16:09","pubTimestamp":1734941380,"startTime":"0","endTime":"0","summary":"Since its inception, SoundHound AI ($SOUN) has evolved from a simple song search tool to a major player in the AI industry. This bold move to diver...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/soundhound-ai-from-song-search-to-industry-disruptor?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/soundhound-ai-from-song-search-to-industry-disruptor?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4587","BK4547","SOUN","BK4023"],"gpt_icon":0},{"id":"1135019966","title":"The AI Revolution: Why SoundHound AI Could Be 2025’s Breakthrough Star","url":"https://stock-news.laohu8.com/highlight/detail?id=1135019966","media":"Smartphone Magazine","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135019966?lang=en_us&edition=fundamental","pubTime":"2024-12-23 14:00","pubTimestamp":1734933600,"startTime":"0","endTime":"0","summary":"In the whirlwind world of 2024, artificial intelligence has continued to captivate markets, driving fame and fortune for tech giants like Nvidia and Broadcom, thanks to their deep ties to the industry","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://smartphonemagazine.nl/en/2024/12/22/the-ai-revolution-why-soundhound-ai-could-be-2025s-breakthrough-star/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1734932934646","symbols":["SOUN"],"gpt_icon":1},{"id":"2493245142","title":"SoundHound AI Is Priced Beyond Perfection","url":"https://stock-news.laohu8.com/highlight/detail?id=2493245142","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493245142?lang=en_us&edition=fundamental","pubTime":"2024-12-22 20:06","pubTimestamp":1734869176,"startTime":"0","endTime":"0","summary":"SoundHound AI ($SOUN) has been among the best stocks over the past 12 months. Up 926%, it’s topped only by a few companies, notably those in quantu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/soundhound-ai-is-priced-beyond-perfection?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/soundhound-ai-is-priced-beyond-perfection?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","SOUN","BK4587","BK4585","BK4178","BK4023","BK4588"],"gpt_icon":0},{"id":"2493214149","title":"Is SoundHound AI Stock a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493214149","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493214149?lang=en_us&edition=fundamental","pubTime":"2024-12-22 16:10","pubTimestamp":1734855000,"startTime":"0","endTime":"0","summary":"SoundHound AI is a leading provider of voice AI services.The company is growing revenue at the sky-high rate of 89% year over year.2024 has been the year of the artificial intelligence  boom. Mega-cap stocks like Nvidia and Broadcom have soared to incredible heights thanks to their exposure to the AI industry.However, the emerging AI sector includes more than just the giant chipmakers; it also includes AI application developers. So, let's dig into one such company, SoundHound AI , to see why it's a name investors need to know ahead of 2025.Image source: Getty Images.What does SoundHound AI do?","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799581%2Fsoun-soundhound-ai-stock-market-investment.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F799581%2Fsoun-soundhound-ai-stock-market-investment.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/22/is-soundhound-ai-a-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00B19Z9505.USD","LU1435385759.SGD","BK4547","LU0345768153.USD","LU1235294995.USD","SOUN","LU0251132253.USD","LU0048584097.USD","LU1935042215.USD","LU1880398471.USD","LU1914381329.SGD","SGXZ81514606.USD","LU1852331112.SGD","BK4592","SG9999015945.SGD","LU1989764664.SGD","BK4551","LU0234570918.USD","BK4559","LU2111349929.HKD","LU0310799852.SGD","LU2602419157.SGD","LU0417517546.SGD","LU1633808545.USD","BK4524","IE00BJJMRY28.SGD","LU0107464264.USD","LU0719512351.SGD","LU2089284900.SGD","LU0823421416.USD","IE000ITXATA3.USD","LU1880398554.USD","AMZN","LU1674673691.USD","SG9999002224.SGD","LU1935042991.SGD","LU1720051108.HKD","USAW.SI","LU0256863902.USD","IE0004445239.USD","LU1201861249.SGD","IE00BK4W5L77.USD","LU1066053197.SGD","LU1046421795.USD","LU0640476718.USD","LU1066051498.USD","LU1035775433.USD","LU1153585028.USD","LU1814569148.SGD","BK4581"],"gpt_icon":1},{"id":"1110600720","title":"Stock Track | SoundHound AI Plummets 8.99% Amid Bearish Options Trading, Fed Outlook and Valuation Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1110600720","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110600720?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:54","pubTimestamp":1734706469,"startTime":"0","endTime":"0","summary":"SoundHound AI Inc  stock plummeted by 8.99% on Friday, December 20, 2024, as the AI company continued to face selling pressure amidst concerns over the Federal Reserve's hawkish outlook and its lofty valuation.The decline in SOUN's share price followed a 9.55% drop on Thursday, when the stock witnessed unusually high put option volume, indicating bearish sentiment from options traders. According to trading data, a particularly high volume of put options was seen for the $20 strike expiring this ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOUN"],"gpt_icon":1},{"id":"1120682278","title":"Option Movers | AI, Quantum Sectors Show Unusual Activities After Pullback; Micron's Bearish Sentiment Intensifies","url":"https://stock-news.laohu8.com/highlight/detail?id=1120682278","media":"Option Movers","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120682278?lang=en_us&edition=fundamental","pubTime":"2024-12-20 18:37","pubTimestamp":1734691046,"startTime":"0","endTime":"0","summary":"Wall Street stumbled to a close Thursday (Dec 19), ending nearly flat after an earlier rally ran out of steam late in the session as investors continued to parse the Federal Reserve's hawkish outlook.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MU","QUBT","RGTI","SOUN","AI"],"gpt_icon":0},{"id":"1168920047","title":"Stock Track | SoundHound AI Extends Losses with 5% Pre-market Plunge Amid Fed Outlook and Valuation Worries","url":"https://stock-news.laohu8.com/highlight/detail?id=1168920047","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168920047?lang=en_us&edition=fundamental","pubTime":"2024-12-20 17:03","pubTimestamp":1734685411,"startTime":"0","endTime":"0","summary":"SoundHound AI Inc  continued its downward trajectory, plunging 5.06% in Friday's pre-market session, following a 9.55% decline on Thursday. The AI stock has been under pressure due to concerns over the Federal Reserve's projections and the company's lofty valuation.The sell-off in AI stocks, including SoundHound, was initially triggered by the Federal Reserve's updated economic projections on Wednesday. The central bank signaled fewer interest rate cuts and higher inflation for 2025, dampening i","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOUN"],"gpt_icon":0},{"id":"1147294672","title":"24H｜Tesla Falls 3% in Overnight Trading; FedEx Rises 8%; Quantum Computing Stocks Fall, D-Wave Systems down 16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147294672","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147294672?lang=en_us&edition=fundamental","pubTime":"2024-12-20 10:03","pubTimestamp":1734660197,"startTime":"0","endTime":"0","summary":"$Tesla Motors$ fell 2.5% in overnight trading. Tesla will begin production of the refreshed Model Y, codenamed Juniper, in January, domestic media reported today. In addition to the facelifted 5-seater SUV, Giga Shanghai will deliver a three-row 6-seater Model Y in the fourth quarter of 2025.$FedEx$ rose 8% in overnight trading. The company said Thursday evening that it would separate its freight business, leaving two publicly traded companies—as investors had hoped.Quantum Computing stocks fell","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDX","QBTS","TSLA","QMCO","BBAI","QUBT","IONQ","SOUN","RGTI"],"gpt_icon":1},{"id":"1197623993","title":"SoundHound AI Plummets 9.6% as Fed Outlook, Valuation Concerns Weigh on AI Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=1197623993","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197623993?lang=en_us&edition=fundamental","pubTime":"2024-12-20 09:48","pubTimestamp":1734659314,"startTime":"0","endTime":"0","summary":"$SoundHound AI Inc (SOUN)$ stock plummeted 9.55% on Thursday, underperforming the broader market amid concerns over the Federal Reserve's projections and the company's lofty valuation.The sell-off in ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | SoundHound AI Plummets 9.8% Intraday as Fed Outlook, Valuation Concerns Weigh on AI Stock","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUN"],"gpt_icon":1},{"id":"2492948364","title":"Why SoundHound AI Stock Skyrocketed Again This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2492948364","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492948364?lang=en_us&edition=fundamental","pubTime":"2024-12-20 02:37","pubTimestamp":1734633420,"startTime":"0","endTime":"0","summary":"One Wall Street analyst just doubled his price target for SoundHound AI.The company's sales have been outperforming even its internal expectations this year.With a newly closed acquisition, revenue could double again in 2025.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801576%2Fstockrising.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801576%2Fstockrising.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/19/why-soundhound-ai-stock-skyrocketed-again-this-wee/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SOUN"],"gpt_icon":1},{"id":"2492098411","title":"Why SoundHound AI Stock Is Plummeting Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2492098411","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492098411?lang=en_us&edition=fundamental","pubTime":"2024-12-19 23:56","pubTimestamp":1734623760,"startTime":"0","endTime":"0","summary":"SoundHound AI stock actually started today's trading with big gains.Recent interest-rate news is causing investors to reassess their exposure to speculative growth stocks.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801579%2Fgettyimages-83077315.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801579%2Fgettyimages-83077315.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/19/why-soundhound-ai-stock-is-plummeting-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["US12M.BOND","US2Y.BOND","BK4547","US10Y.BOND","US30Y.BOND","BK4587","US7Y.BOND","SOUN","US6M.BOND","US3Y.BOND","BK4023","US5Y.BOND"],"gpt_icon":1},{"id":"1165016777","title":"Stock Track | SoundHound AI Soars 9.71% in Pre-Market on AI Optimism and Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1165016777","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165016777?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:38","pubTimestamp":1734619108,"startTime":"0","endTime":"0","summary":"Shares of SoundHound AI Inc  surged 9.71% in pre-market trading on Thursday, fueled by growing investor enthusiasm for the company's strong position in the booming artificial intelligence  market and its potential for robust growth in areas like voice AI and e-commerce.The rally in SOUN stock was part of a broader surge in AI-related equities, as investors bet on the sector's long-term growth prospects. SoundHound AI, with its cutting-edge voice technology and conversational AI software platform","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOUN"],"gpt_icon":1},{"id":"2492177049","title":"Could SoundHound AI Become the Next Nvidia?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492177049","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492177049?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:37","pubTimestamp":1734619020,"startTime":"0","endTime":"0","summary":"Could SoundHound AI become the next market darling?Over just a couple of years, Nvidia  has become one of the most profitable investments in recent memory. Even after the company surpassed a $1 trillion market cap, its valuation continued to double, and then nearly double again. Long term, who knows how high shares can soar?Of course, the rise of artificial intelligence  is the major reason why Nvidia's stock price has done so well. As the market leader in AI GPUs, Nvidia has found itself in the right place at the right time. Long term, spending on AI infrastructure should balloon tremendously -- a future that will, in all likelihood, greatly benefit Nvidia.But where should you dedicate your time if you're looking for the next big AI stock?","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801214%2Fsculpture-head-filled-with-data-1622583937.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801214%2Fsculpture-head-filled-with-data-1622583937.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/19/could-soundhound-ai-become-next-nvidia/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00B1XK9C88.USD","SG9999015358.SGD","LU0724617625.USD","SG9999015986.USD","LU1935043023.USD","LU2125154935.USD","NVD","LU1861215975.USD","LU2023250330.USD","NVD3.UK","LU0444971666.USD","LU1069344957.HKD","LU1712237335.SGD","LU1951200564.SGD","NVDS.UK","TTM","LU1868836914.USD","LU1791710400.SGD","LU2087621335.USD","NVDD","NVDU","LU1815333072.USD","NVDS","BK4592","NVD2.UK","NVDX","SNVD.UK","LU2360106780.USD","SOUN","SGXZ23171101.USD","LU2361045086.USD","IE00BYXW3230.USD","NVDA","NVIW.SI","LU2403377893.USD","LU2065171311.SGD","LU1814569148.SGD","2NVD.UK","LU0198837287.USD","3NVD.UK","LU1145028129.USD","LU0979878070.USD","LU1951198990.SGD","LU2125154778.USD","SG9999014567.USD","NVDY","LU1791710582.SGD","IE00BMPRXQ63.HKD","LU0234570918.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":18,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOUN\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"SOUN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"SOUN","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.69},{"market":"US","date":"2024-11-12","symbol":"SOUN","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-08","symbol":"SOUN","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-05-09","symbol":"SOUN","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOUN","date":"2025-04-29","current":-11.080973,"percent":0.368638,"low":-81.383004,"twenty":-17.313382,"median":-7.168812,"eighty":-4.675342,"high":-1.793937,"avg":-12.824345,"sd":13.447111,"marketCap":3885886685},"quantilePoints":[{"date":"2022-04-29","current":-16.058261,"twenty":-18.034663,"median":-17.293512,"eighty":-16.552361,"marketCap":1277274115},{"date":"2022-05-06","current":-33.277659,"twenty":-35.333117,"median":-31.177732,"eighty":-20.233409,"marketCap":2646904973},{"date":"2022-05-13","current":-16.774707,"twenty":-32.857674,"median":-23.82799,"eighty":-16.972347,"marketCap":1334260190},{"date":"2022-05-20","current":-11.02389,"twenty":-30.352584,"median":-17.762908,"eighty":-14.094008,"marketCap":941252770},{"date":"2022-05-27","current":-18.204377,"twenty":-26.755534,"median":-16.564715,"eighty":-12.772983,"marketCap":1554344346},{"date":"2022-06-03","current":-18.27342,"twenty":-25.569693,"median":-17.718977,"eighty":-13.693558,"marketCap":1560239457},{"date":"2022-06-10","current":-8.331207,"twenty":-22.086286,"median":-16.354722,"eighty":-11.18499,"marketCap":711343430},{"date":"2022-06-17","current":-9.205753,"twenty":-19.723327,"median":-14.660162,"eighty":-9.435897,"marketCap":786014840},{"date":"2022-06-24","current":-7.364603,"twenty":-18.767676,"median":-13.866166,"eighty":-8.570557,"marketCap":628811872},{"date":"2022-07-01","current":-5.960725,"twenty":-18.342901,"median":-11.944465,"eighty":-7.364603,"marketCap":508944608},{"date":"2022-07-08","current":-7.134459,"twenty":-18.282626,"median":-11.18499,"eighty":-7.106842,"marketCap":609161501},{"date":"2022-07-15","current":-8.101063,"twenty":-18.231994,"median":-9.643026,"eighty":-7.189693,"marketCap":691693059},{"date":"2022-07-22","current":-8.584365,"twenty":-17.939496,"median":-9.596998,"eighty":-7.309368,"marketCap":732958838},{"date":"2022-07-29","current":-8.055034,"twenty":-17.710191,"median":-9.320825,"eighty":-7.364603,"marketCap":687762985},{"date":"2022-08-05","current":-8.676423,"twenty":-17.134843,"median":-9.044653,"eighty":-7.406029,"marketCap":740818986},{"date":"2022-08-12","current":-7.093326,"twenty":-16.522716,"median":-8.699437,"eighty":-7.364603,"marketCap":719256121},{"date":"2022-08-19","current":-6.272999,"twenty":-16.176845,"median":-8.584365,"eighty":-7.141951,"marketCap":636075776},{"date":"2022-08-26","current":-5.729209,"twenty":-15.426531,"median":-8.4808,"eighty":-6.951575,"marketCap":580936080},{"date":"2022-09-02","current":-6.428367,"twenty":-14.591119,"median":-8.354221,"eighty":-6.702728,"marketCap":651829975},{"date":"2022-09-09","current":-6.29242,"twenty":-14.204477,"median":-8.285178,"eighty":-6.467209,"marketCap":638045051},{"date":"2022-09-16","current":-7.263472,"twenty":-13.900688,"median":-8.158599,"eighty":-6.319609,"marketCap":736508793},{"date":"2022-09-23","current":-5.962262,"twenty":-13.23327,"median":-8.055034,"eighty":-6.280767,"marketCap":604567378},{"date":"2022-09-30","current":-6.370104,"twenty":-12.303489,"median":-7.847905,"eighty":-6.280767,"marketCap":645922150},{"date":"2022-10-07","current":-6.653319,"twenty":-11.898436,"median":-7.433646,"eighty":-6.29242,"marketCap":674639904},{"date":"2022-10-14","current":-7.645481,"twenty":-11.571632,"median":-7.37611,"eighty":-6.29242,"marketCap":775244100},{"date":"2022-10-21","current":-5.738974,"twenty":-11.12055,"median":-7.334214,"eighty":-6.272999,"marketCap":581926233},{"date":"2022-10-28","current":-4.967263,"twenty":-10.526779,"median":-7.244994,"eighty":-6.183063,"marketCap":503675495},{"date":"2022-11-04","current":-4.110167,"twenty":-9.735084,"median":-7.146946,"eighty":-6.100541,"marketCap":416766782},{"date":"2022-11-11","current":-3.355649,"twenty":-9.647629,"median":-7.079371,"eighty":-5.926689,"marketCap":357510841},{"date":"2022-11-18","current":-3.566697,"twenty":-9.610806,"median":-6.98404,"eighty":-5.746721,"marketCap":379995889},{"date":"2022-11-25","current":-2.823635,"twenty":-9.564778,"median":-6.9189,"eighty":-5.657342,"marketCap":300830079},{"date":"2022-12-02","current":-2.507834,"twenty":-9.435897,"median":-6.808952,"eighty":-5.536941,"marketCap":267184610},{"date":"2022-12-09","current":-2.544987,"twenty":-9.389868,"median":-6.766229,"eighty":-5.31258,"marketCap":271142900},{"date":"2022-12-16","current":-2.154879,"twenty":-9.205753,"median":-6.698266,"eighty":-4.990638,"marketCap":229580850},{"date":"2022-12-23","current":-1.857655,"twenty":-9.173533,"median":-6.556048,"eighty":-4.032249,"marketCap":197914526},{"date":"2022-12-30","current":-3.288049,"twenty":-9.044653,"median":-6.525472,"eighty":-3.771039,"marketCap":350308711},{"date":"2023-01-06","current":-1.98769,"twenty":-8.805303,"median":-6.447788,"eighty":-3.490504,"marketCap":211768542},{"date":"2023-01-13","current":-2.247762,"twenty":-8.727054,"median":-6.350683,"eighty":-3.232319,"marketCap":239476576},{"date":"2023-01-20","current":-2.63787,"twenty":-8.694834,"median":-6.321551,"eighty":-2.693599,"marketCap":281038626},{"date":"2023-01-27","current":-3.362355,"twenty":-8.648806,"median":-6.29242,"eighty":-2.693599,"marketCap":358225292},{"date":"2023-02-03","current":-5.295799,"twenty":-8.602777,"median":-6.28271,"eighty":-2.704745,"marketCap":564214429},{"date":"2023-02-10","current":-7.436654,"twenty":-8.602777,"median":-6.29242,"eighty":-2.723322,"marketCap":792301114},{"date":"2023-02-17","current":-7.554335,"twenty":-8.542939,"median":-6.302131,"eighty":-2.786482,"marketCap":804838833},{"date":"2023-02-24","current":-6.699304,"twenty":-8.506116,"median":-6.331262,"eighty":-2.845927,"marketCap":713743890},{"date":"2023-03-03","current":-5.919441,"twenty":-8.483101,"median":-6.29242,"eighty":-2.931379,"marketCap":630657294},{"date":"2023-03-10","current":-3.45328,"twenty":-8.441676,"median":-6.29242,"eighty":-3.12086,"marketCap":398415243},{"date":"2023-03-17","current":-3.054157,"twenty":-8.381838,"median":-6.272999,"eighty":-3.102746,"marketCap":352367250},{"date":"2023-03-24","current":-3.644165,"twenty":-8.345015,"median":-6.210304,"eighty":-3.102746,"marketCap":420438196},{"date":"2023-03-31","current":-5.260756,"twenty":-8.312795,"median":-6.163736,"eighty":-3.189511,"marketCap":606949160},{"date":"2023-04-06","current":-4.688934,"twenty":-8.280575,"median":-6.137051,"eighty":-3.225878,"marketCap":540976425},{"date":"2023-04-14","current":-5.10827,"twenty":-8.252958,"median":-6.118059,"eighty":-3.29333,"marketCap":589356430},{"date":"2023-04-21","current":-4.917663,"twenty":-8.193121,"median":-5.981683,"eighty":-3.317925,"marketCap":567365519},{"date":"2023-04-28","current":-4.84142,"twenty":-8.09646,"median":-5.940083,"eighty":-3.336576,"marketCap":558569154},{"date":"2023-05-05","current":-4.669874,"twenty":-8.073446,"median":-5.881858,"eighty":-3.35699,"marketCap":538777334},{"date":"2023-05-12","current":-4.898602,"twenty":-8.055034,"median":-5.848687,"eighty":-3.36607,"marketCap":565166428},{"date":"2023-05-19","current":-5.335632,"twenty":-8.03202,"median":-5.778604,"eighty":-3.384989,"marketCap":622342798},{"date":"2023-05-26","current":-5.478969,"twenty":-7.903139,"median":-5.748658,"eighty":-3.408161,"marketCap":639061444},{"date":"2023-06-02","current":-5.479587,"twenty":-7.755847,"median":-5.734091,"eighty":-3.435927,"marketCap":639133503},{"date":"2023-06-09","current":-5.218654,"twenty":-7.645481,"median":-5.680612,"eighty":-3.436661,"marketCap":608698574},{"date":"2023-06-16","current":-6.281023,"twenty":-7.56811,"median":-5.682609,"eighty":-3.45328,"marketCap":732612212},{"date":"2023-06-23","current":-7.604324,"twenty":-7.575353,"median":-5.734091,"eighty":-3.493828,"marketCap":886960779},{"date":"2023-06-30","current":-8.387122,"twenty":-7.620787,"median":-5.768472,"eighty":-3.530458,"marketCap":978265566},{"date":"2023-07-07","current":-6.560593,"twenty":-7.787945,"median":-5.803299,"eighty":-3.555551,"marketCap":765221064},{"date":"2023-07-14","current":-6.970631,"twenty":-7.711701,"median":-5.845735,"eighty":-3.583801,"marketCap":813047381},{"date":"2023-07-21","current":-5.908262,"twenty":-7.629018,"median":-5.861312,"eighty":-3.623341,"marketCap":689133743},{"date":"2023-07-28","current":-4.46998,"twenty":-7.589838,"median":-5.851638,"eighty":-3.658806,"marketCap":521373964},{"date":"2023-08-04","current":-4.42989,"twenty":-7.5626,"median":-5.845735,"eighty":-3.687154,"marketCap":516697964},{"date":"2023-08-11","current":-4.070168,"twenty":-7.551965,"median":-5.791527,"eighty":-3.703471,"marketCap":439183376},{"date":"2023-08-18","current":-4.885349,"twenty":-7.533755,"median":-5.748658,"eighty":-3.73013,"marketCap":527143812},{"date":"2023-08-25","current":-5.063809,"twenty":-7.498933,"median":-5.684605,"eighty":-3.761392,"marketCap":546400206},{"date":"2023-09-01","current":-5.621497,"twenty":-7.479472,"median":-5.666068,"eighty":-3.78748,"marketCap":606576441},{"date":"2023-09-08","current":-5.219962,"twenty":-7.470664,"median":-5.625094,"eighty":-3.815067,"marketCap":563249552},{"date":"2023-09-15","current":-4.796119,"twenty":-7.43664,"median":-5.618771,"eighty":-3.826769,"marketCap":517515614},{"date":"2023-09-22","current":-4.260738,"twenty":-7.435995,"median":-5.588101,"eighty":-3.828425,"marketCap":459746429},{"date":"2023-09-29","current":-4.216123,"twenty":-7.42444,"median":-5.544709,"eighty":-3.828425,"marketCap":454932330},{"date":"2023-10-06","current":-4.506121,"twenty":-7.383377,"median":-5.533633,"eighty":-3.843322,"marketCap":486223972},{"date":"2023-10-13","current":-3.993048,"twenty":-7.366416,"median":-5.487652,"eighty":-3.881894,"marketCap":430861837},{"date":"2023-10-20","current":-3.948433,"twenty":-7.366053,"median":-5.478969,"eighty":-3.912741,"marketCap":426047738},{"date":"2023-10-27","current":-3.479975,"twenty":-7.365328,"median":-5.474696,"eighty":-3.859867,"marketCap":375499701},{"date":"2023-11-03","current":-3.836895,"twenty":-7.364603,"median":-5.443037,"eighty":-3.821897,"marketCap":414012491},{"date":"2023-11-10","current":-3.859203,"twenty":-7.34637,"median":-5.396301,"eighty":-3.826769,"marketCap":416419541},{"date":"2023-11-17","current":-5.185472,"twenty":-7.303421,"median":-5.38704,"eighty":-3.831737,"marketCap":521010258},{"date":"2023-11-24","current":-5.30835,"twenty":-7.275125,"median":-5.38704,"eighty":-3.835787,"marketCap":533356472},{"date":"2023-12-01","current":-5.259199,"twenty":-7.24869,"median":-5.39061,"eighty":-3.845818,"marketCap":528417987},{"date":"2023-12-08","current":-5.185472,"twenty":-7.207308,"median":-5.38704,"eighty":-3.866087,"marketCap":521010258},{"date":"2023-12-15","current":-5.554107,"twenty":-7.170749,"median":-5.379096,"eighty":-3.887375,"marketCap":558048902},{"date":"2023-12-21","current":-5.13632,"twenty":-7.156691,"median":-5.379096,"eighty":-3.912741,"marketCap":516071772},{"date":"2023-12-29","current":-5.48038,"twenty":-7.149382,"median":-5.376115,"eighty":-3.93951,"marketCap":550641173},{"date":"2024-01-05","current":-5.246473,"twenty":-7.141951,"median":-5.36559,"eighty":-3.948433,"marketCap":527139380},{"date":"2024-01-12","current":-4.507892,"twenty":-7.118006,"median":-5.348346,"eighty":-3.957356,"marketCap":452930438},{"date":"2024-01-19","current":-4.609765,"twenty":-7.091568,"median":-5.332926,"eighty":-3.97074,"marketCap":463166154},{"date":"2024-01-26","current":-4.737107,"twenty":-7.080714,"median":-5.319416,"eighty":-3.97074,"marketCap":475960799},{"date":"2024-02-02","current":-4.355082,"twenty":-7.057642,"median":-5.29931,"eighty":-3.971354,"marketCap":437576864},{"date":"2024-02-09","current":-4.966322,"twenty":-7.026545,"median":-5.271755,"eighty":-3.975786,"marketCap":498991160},{"date":"2024-02-16","current":-9.576087,"twenty":-7.026545,"median":-5.29931,"eighty":-3.98556,"marketCap":962157315},{"date":"2024-02-23","current":-10.110921,"twenty":-7.093326,"median":-5.30835,"eighty":-3.993048,"marketCap":1015894824},{"date":"2024-03-01","current":-21.349105,"twenty":-7.178497,"median":-5.332213,"eighty":-4.012769,"marketCap":1898725340},{"date":"2024-03-08","current":-19.567965,"twenty":-7.334214,"median":-5.348346,"eighty":-4.015355,"marketCap":1740316098},{"date":"2024-03-15","current":-29.091273,"twenty":-7.366416,"median":-5.36559,"eighty":-4.05997,"marketCap":2587290541},{"date":"2024-03-22","current":-23.217408,"twenty":-7.436654,"median":-5.382077,"eighty":-4.05997,"marketCap":2064886596},{"date":"2024-03-28","current":-20.610663,"twenty":-7.5191,"median":-5.394181,"eighty":-4.067262,"marketCap":1833050526},{"date":"2024-04-05","current":-18.316727,"twenty":-7.612555,"median":-5.418131,"eighty":-4.069951,"marketCap":1629034785},{"date":"2024-04-12","current":-16.578897,"twenty":-7.962976,"median":-5.447162,"eighty":-4.097702,"marketCap":1474477405},{"date":"2024-04-19","current":-13.311777,"twenty":-8.124077,"median":-5.474696,"eighty":-4.109051,"marketCap":1183909530},{"date":"2024-04-26","current":-14.458745,"twenty":-8.33581,"median":-5.479587,"eighty":-4.143101,"marketCap":1285917401},{"date":"2024-05-03","current":-16.177995,"twenty":-8.443037,"median":-5.48038,"eighty":-4.197785,"marketCap":1438822345},{"date":"2024-05-10","current":-17.114805,"twenty":-8.529131,"median":-5.487652,"eighty":-4.214778,"marketCap":1522139452},{"date":"2024-05-17","current":-17.796551,"twenty":-8.700391,"median":-5.518896,"eighty":-4.216123,"marketCap":1682058843},{"date":"2024-05-24","current":-17.378628,"twenty":-9.076873,"median":-5.534999,"eighty":-4.225417,"marketCap":1642558439},{"date":"2024-05-31","current":-16.995532,"twenty":-9.435897,"median":-5.554107,"eighty":-4.234155,"marketCap":1606349736},{"date":"2024-06-07","current":-16.856225,"twenty":-9.608938,"median":-5.588101,"eighty":-4.238431,"marketCap":1593182935},{"date":"2024-06-14","current":-16.090033,"twenty":-9.760227,"median":-5.59826,"eighty":-4.238431,"marketCap":1520765529},{"date":"2024-06-21","current":-14.104899,"twenty":-10.151671,"median":-5.611014,"eighty":-4.242892,"marketCap":1333138613},{"date":"2024-06-28","current":-13.895937,"twenty":-11.08833,"median":-5.620134,"eighty":-4.251815,"marketCap":1313388411},{"date":"2024-07-05","current":-13.686976,"twenty":-12.180941,"median":-5.625094,"eighty":-4.270636,"marketCap":1293638210},{"date":"2024-07-12","current":-18.702051,"twenty":-13.453312,"median":-5.65241,"eighty":-4.285498,"marketCap":1767643050},{"date":"2024-07-15","current":-21.592685,"twenty":-13.603391,"median":-5.65241,"eighty":-4.285505,"marketCap":2040854173},{"date":"2024-08-02","current":-16.22934,"twenty":-13.686976,"median":-5.65241,"eighty":-4.285513,"marketCap":1533932330},{"date":"2024-08-09","current":-16.700314,"twenty":-13.770564,"median":-5.706907,"eighty":-4.30328,"marketCap":1812501757},{"date":"2024-08-16","current":-16.361471,"twenty":-14.051999,"median":-5.743105,"eighty":-4.323673,"marketCap":1775726790},{"date":"2024-08-23","current":-16.295364,"twenty":-14.335625,"median":-5.768472,"eighty":-4.327661,"marketCap":1768552137},{"date":"2024-08-30","current":-15.997883,"twenty":-14.599441,"median":-5.794042,"eighty":-4.329223,"marketCap":1736266195},{"date":"2024-09-06","current":-14.807957,"twenty":-14.741356,"median":-5.845735,"eighty":-4.338443,"marketCap":1607122428},{"date":"2024-09-13","current":-16.097043,"twenty":-14.954676,"median":-5.851638,"eighty":-4.350781,"marketCap":1747028175},{"date":"2024-09-20","current":-16.559792,"twenty":-15.212115,"median":-5.870986,"eighty":-4.355082,"marketCap":1797250751},{"date":"2024-09-27","current":-16.229257,"twenty":-15.34707,"median":-5.896593,"eighty":-4.365398,"marketCap":1761377483},{"date":"2024-10-04","current":-15.50208,"twenty":-15.514369,"median":-5.908262,"eighty":-4.37724,"marketCap":1682456292},{"date":"2024-10-11","current":-15.997883,"twenty":-15.573399,"median":-5.953131,"eighty":-4.38897,"marketCap":1736266195},{"date":"2024-10-18","current":-17.286968,"twenty":-15.759898,"median":-5.981683,"eighty":-4.415767,"marketCap":1876171942},{"date":"2024-10-25","current":-17.452236,"twenty":-15.997883,"median":-6.10339,"eighty":-4.433717,"marketCap":1894108576},{"date":"2024-10-31","current":-18.014145,"twenty":-16.030936,"median":-6.12232,"eighty":-4.43744,"marketCap":1955093133},{"date":"2024-11-08","current":-22.972166,"twenty":-16.090033,"median":-6.14484,"eighty":-4.439977,"marketCap":2493192160},{"date":"2024-11-15","current":-22.268647,"twenty":-16.140186,"median":-6.186865,"eighty":-4.452679,"marketCap":2451443991},{"date":"2024-11-22","current":-23.444216,"twenty":-16.187906,"median":-6.225109,"eighty":-4.473695,"marketCap":2580856570},{"date":"2024-11-29","current":-31.270151,"twenty":-16.195865,"median":-6.272999,"eighty":-4.480176,"marketCap":3442374594},{"date":"2024-12-06","current":-44.772408,"twenty":-16.229323,"median":-6.286722,"eighty":-4.483813,"marketCap":4928770499},{"date":"2024-12-13","current":-45.91439,"twenty":-16.361471,"median":-6.29242,"eighty":-4.48768,"marketCap":5054485575},{"date":"2024-12-20","current":-63.329613,"twenty":-16.427578,"median":-6.321551,"eighty":-4.503741,"marketCap":6971640492},{"date":"2024-12-27","current":-81.383004,"twenty":-16.493685,"median":-6.350683,"eighty":-4.506121,"marketCap":8959047951},{"date":"2025-01-03","current":-67.712809,"twenty":-16.585605,"median":-6.438078,"eighty":-4.507538,"marketCap":7454164536},{"date":"2025-01-10","current":-50.448729,"twenty":-16.646745,"median":-6.477016,"eighty":-4.525026,"marketCap":5553648379},{"date":"2025-01-17","current":-46.922021,"twenty":-16.837021,"median":-6.536085,"eighty":-4.544675,"marketCap":5165410643},{"date":"2025-01-24","current":-55.083832,"twenty":-16.989487,"median":-6.560593,"eighty":-4.55039,"marketCap":6063903690},{"date":"2025-01-31","current":-47.022784,"twenty":-17.108888,"median":-6.647659,"eighty":-4.553973,"marketCap":5176503150},{"date":"2025-02-07","current":-53.001395,"twenty":-17.211431,"median":-6.699304,"eighty":-4.558829,"marketCap":5834658550},{"date":"2025-02-14","current":-51.221247,"twenty":-17.349365,"median":-6.726456,"eighty":-4.560347,"marketCap":5638690931},{"date":"2025-02-21","current":-36.644184,"twenty":-17.411071,"median":-6.755593,"eighty":-4.572053,"marketCap":4033974954},{"date":"2025-02-28","current":-9.710819,"twenty":-17.508114,"median":-6.766229,"eighty":-4.614162,"marketCap":3405399572},{"date":"2025-03-07","current":-10.719669,"twenty":-17.467459,"median":-6.808952,"eighty":-4.632448,"marketCap":3759184310},{"date":"2025-03-14","current":-10.136701,"twenty":-17.445625,"median":-6.836209,"eighty":-4.635233,"marketCap":3554748497},{"date":"2025-03-21","current":-10.910321,"twenty":-17.411071,"median":-6.898364,"eighty":-4.642161,"marketCap":3826042434},{"date":"2025-03-28","current":-10.102571,"twenty":-17.378562,"median":-6.973358,"eighty":-4.669874,"marketCap":3542779647},{"date":"2025-04-04","current":-9.442718,"twenty":-17.373254,"median":-7.024747,"eighty":-4.669985,"marketCap":3311381877},{"date":"2025-04-11","current":-9.328951,"twenty":-17.35122,"median":-7.065416,"eighty":-4.670427,"marketCap":3271485710},{"date":"2025-04-17","current":-8.828373,"twenty":-17.343801,"median":-7.093326,"eighty":-4.670427,"marketCap":3095942574},{"date":"2025-04-25","current":-10.671409,"twenty":-17.330992,"median":-7.153036,"eighty":-4.675071,"marketCap":3742260483},{"date":"2025-04-29","current":-11.080973,"twenty":-17.313382,"median":-7.168812,"eighty":-4.675342,"marketCap":3885886685}],"updateTime":1746019489387}}}