US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SoundHound AI Inc

9.29

-0.1800-1.90%

Pre-market: 9.540.2500+2.69%09:11 EDT

Volume:17.07M

Turnover:156.34M

Market Cap:3.71B

PE:-8.96

High:9.32

Open:9.03

Low:8.86

Close:9.47

Loading ...

Overview Company News Filings

Could SoundHound AI Become the Next Nvidia?

Pre-Bell｜U.S. Futures Rise; Tesla and Nvidia Rally 3%; Micron Plunges 12%; Nukkleus Surges Another 30%

Tiger Newspress

SoundHound vs BigBear.ai: Which AI Stock Will Outperform in 2025?

Social Buzz: Wallstreetbets Stocks Mostly Higher Premarket Thursday; SoundHound AI to Advance, Micron Technology to Decline

MT Newswires Live

AI Stocks Jump: BigBear.ai Surges 13%, SoundHound AI Jumps 7%

Tiger Newspress

Stock Track | SoundHound AI Soars 5.3% in Pre-Market on Bullish Analyst Coverage and AI Optimism

24H｜Nvidia Jumps 2% in Overnight Trading; BigBear.ai Rises 5%; Micron Tumbles 16%

Tiger Newspress

Stock Track | SoundHound AI Soars 6% as Analysts Cheer AI Company's Growth Prospects

Why SoundHound AI (SOUN) and Quantum Computing (QUBT) Are Surging Today

Why SoundHound AI Stock Is Skyrocketing Today

Nvidia-Backed SoundHound AI Hits All-Time High Again. The Stock Soars Nearly 900% This Year

Stock Track | SoundHound AI Stock Soars 15.63% as AI Boom Fuels Optimism

Zacks Investment Ideas feature highlights: Rocket Labs, Tesla, Rigetti Computing, MicroStrategy and SoundHoundAI

SoundHound AI Stock Wins a New Street-High Price Target

Can You Hear That? It’s the Sound of Meme Traders Celebrating a Massive SoundHound AI Price Target Increase!

SoundHound AI Gains Momentum with Nvidia Collaboration, Wedbush Raises Price Target

Stock Track | SoundHound AI Soars 7.41% as Analysts Bet on AI Growth Potential

SoundHound Seen Carrying 'Solid' AI-Driven Momentum Into 2025, Wedbush Says

MT Newswires Live

SoundHound AI Gains 23% Pre-Market: Wedbush Hails Bold Moves and Voice AI Potential

Analysts Offer Insights on Technology Companies: SoundHound AI, Inc Class A (SOUN) and A10 Networks (ATEN)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SOUN/news?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUN\",,,,,undefined,":{"symbol":"SOUN","market":"US","secType":"STK","nameCN":"SoundHound AI Inc","latestPrice":9.29,"timestamp":1746043200000,"preClose":9.47,"halted":0,"volume":17071992,"hourTrading":{"tag":"盘前","latestPrice":9.54,"preClose":9.29,"latestTime":"09:11 EDT","volume":277148,"amount":2645481.867648,"timestamp":1746105062826},"delay":0,"floatShares":363825835,"shares":398961672,"eps":-1.037328,"marketStatus":"Pre-Mkt","change":-0.18,"latestTime":"05-01 09:11:15 EDT","open":9.03,"high":9.32,"low":8.86,"amount":156336357.012192,"amplitude":0.048574,"askPrice":9.55,"askSize":500,"bidPrice":9.53,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-1.037328,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":9.29,"preHourTrading":{"tag":"盘前","latestPrice":9.54,"preClose":9.29,"latestTime":"09:11 EDT","volume":277148,"amount":2645481.867648,"timestamp":1746105062826},"postHourTrading":{"tag":"盘后","latestPrice":9.4701,"preClose":9.29,"latestTime":"19:59 EDT","volume":508658,"amount":4765806.8703,"timestamp":1746057596649},"volumeRatio":0.7074196898623918,"impliedVol":1.0895,"impliedVolPercentile":0.5141},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUN\",,,,,undefined,":{"symbol":"SOUN","floatShares":363825835,"roa":"-19.82%","roe":"-332.68%","lyrEps":-1.037328,"volumeRatio":0.7074196898623918,"shares":398961672,"dividePrice":0,"high":9.32,"amplitude":0.048574,"preClose":9.47,"low":8.86,"week52Low":3.82,"pbRate":"20.29","psRate":"43.76","week52High":24.98,"institutionHeld":0,"latestPrice":9.29,"eps":-1.037328,"divideRate":0,"volume":17071992,"delay":0,"ttmEps":-1.037328,"open":9.03,"prevYearClose":19.84,"prevWeekClose":9.52,"prevMonthClose":9.29,"prevQuarterClose":8.12,"fiveDayClose":8.75,"twentyDayClose":8.2,"sixtyDayClose":14.24,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOUN\",pageSize:20,pageCount:19,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492177049","title":"Could SoundHound AI Become the Next Nvidia?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492177049","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492177049?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:37","pubTimestamp":1734619020,"startTime":"0","endTime":"0","summary":"Could SoundHound AI become the next market darling?Over just a couple of years, Nvidia  has become one of the most profitable investments in recent memory. Even after the company surpassed a $1 trillion market cap, its valuation continued to double, and then nearly double again. Long term, who knows how high shares can soar?Of course, the rise of artificial intelligence  is the major reason why Nvidia's stock price has done so well. As the market leader in AI GPUs, Nvidia has found itself in the right place at the right time. Long term, spending on AI infrastructure should balloon tremendously -- a future that will, in all likelihood, greatly benefit Nvidia.But where should you dedicate your time if you're looking for the next big AI stock?","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801214%2Fsculpture-head-filled-with-data-1622583937.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801214%2Fsculpture-head-filled-with-data-1622583937.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/19/could-soundhound-ai-become-next-nvidia/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00B1XK9C88.USD","SG9999015358.SGD","LU0724617625.USD","SG9999015986.USD","LU1935043023.USD","LU2125154935.USD","NVD","LU1861215975.USD","LU2023250330.USD","NVD3.UK","LU0444971666.USD","LU1069344957.HKD","LU1712237335.SGD","LU1951200564.SGD","NVDS.UK","TTM","LU1868836914.USD","LU1791710400.SGD","LU2087621335.USD","NVDD","NVDU","LU1815333072.USD","NVDS","BK4592","NVD2.UK","NVDX","SNVD.UK","LU2360106780.USD","SOUN","SGXZ23171101.USD","LU2361045086.USD","IE00BYXW3230.USD","NVDA","NVIW.SI","LU2403377893.USD","LU2065171311.SGD","LU1814569148.SGD","2NVD.UK","LU0198837287.USD","3NVD.UK","LU1145028129.USD","LU0979878070.USD","LU1951198990.SGD","LU2125154778.USD","SG9999014567.USD","NVDY","LU1791710582.SGD","IE00BMPRXQ63.HKD","LU0234570918.USD"],"gpt_icon":1},{"id":"1144520758","title":"Pre-Bell｜U.S. Futures Rise; Tesla and Nvidia Rally 3%; Micron Plunges 12%; Nukkleus Surges Another 30%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144520758","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144520758?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:56","pubTimestamp":1734613019,"startTime":"0","endTime":"0","summary":"U.S. stock index futures edged higher on Thursday as investors digested the Federal Reserve's projections of fewer-than-expected interest rate cuts and higher inflation next year that pummeled Wall St","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMmain","NVDA","SOUN","PLTR",".IXIC","NUKK","BBAI","ESmain",".DJI","MU","TSLA","LEN","WDC",".SPX","ACN","NQmain"],"gpt_icon":1},{"id":"2492390281","title":"SoundHound vs BigBear.ai: Which AI Stock Will Outperform in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492390281","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492390281?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:30","pubTimestamp":1734611400,"startTime":"0","endTime":"0","summary":"SoundHound AI is looking to be the leader in voice AI, while BigBear.ai has turned its attention to vision AI.SoundHound currently has the better growth and gross margins.However, BigBear has seen rev","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/18/soundhound-vs-bigbearai-which-ai-stock-will-outper/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BBAI","SOUN"],"gpt_icon":1},{"id":"2492127121","title":"Social Buzz: Wallstreetbets Stocks Mostly Higher Premarket Thursday; SoundHound AI to Advance, Micron Technology to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2492127121","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492127121?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:17","pubTimestamp":1734610627,"startTime":"0","endTime":"0","summary":"The most-talked-about stocks in the Reddit subforum Wallstreetbets were mostly higher hours before Thursday's opening bell.SoundHound AI  shares were up 6.1% in pre-bell hours, following a 7.5% increase from the previous session.Oklo  stock was 5.6% higher premarket, reversing a 3.8% decline from the previous session. Oklo said it signed a non-binding Master Power Agreement with Switch to develop, construct, and operate 12 gigawatts of Aurora powerhouse projects through 2044.Archer Aviation  shares were up 5.6% pre-bell, swinging from a 1.5% decline at Wednesday's close.Tesla  stock was 2.4% higher in premarket hours, after closing Wednesday with an 8.3% decline.Nvidia  was 2.2% higher in pre-bell activity, swinging from a 1.1% fall at Wednesday's close.DTE Energy  shares were up 0.8% premarket, following a 2.6% decline from the previous session.Advanced Micro Devices  stock was 0.7% higher hours before market open, swinging from a 2.9% fall at Wednesday's close.Bucking the trend, Micr","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4533","NVDA","AMD.AU","LU1127390331.HKD","SG9999000418.SGD","SOUN","SG9999014559.SGD","BK4187","2NVD.UK","NVIW.SI","IE00B19Z3581.USD","NVDY","MU","LU2360106780.USD","ACHR","LU0234572021.USD","AMD","GB00BDT5M118.USD","LU0289739343.SGD","LU1868836914.USD","NVDD","TSYW.SI","IE00BJJMRY28.SGD","OKLO","LU0823421333.USD","3NVD.UK","LU2065170008.USD","NVD2.UK","BK4575","DTE","SNVD.UK","LU1366192091.USD","LU1791710582.SGD","NVD","NVDU","IE00B5949003.HKD","NVDS.UK","IE00BDCRKT87.USD","LU1066051225.USD","NVD3.UK","LU0079474960.USD","LU1267930730.SGD","NVDX","LU0788109477.HKD","LU0345768740.USD","TSLA","NVDS","LU0943347566.SGD","LU0942090050.USD"],"gpt_icon":1},{"id":"1169363147","title":"AI Stocks Jump: BigBear.ai Surges 13%, SoundHound AI Jumps 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169363147","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169363147?lang=en_us&edition=fundamental","pubTime":"2024-12-19 17:43","pubTimestamp":1734601396,"startTime":"0","endTime":"0","summary":"AI stocks jumped in premarket trading. $BigBear.ai(BBAI)$ rose 13%; $SoundHound AI(SOUN)$ rose 7%; $Rezolve AI(RZLV)$, $Palantir(PLTR)$, and $Nvidia(NVDA)$ rose 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOUN","BBAI","RZLV"],"gpt_icon":1},{"id":"1181993196","title":"Stock Track | SoundHound AI Soars 5.3% in Pre-Market on Bullish Analyst Coverage and AI Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1181993196","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181993196?lang=en_us&edition=fundamental","pubTime":"2024-12-19 17:02","pubTimestamp":1734598940,"startTime":"0","endTime":"0","summary":"Shares of SoundHound AI Inc  surged 5.3% in pre-market trading on Thursday, fueled by positive analyst commentary and growing investor enthusiasm for the company's strong position in the booming artificial intelligence  market.Wedbush analyst Dan Ives raised his price target on SOUN to $22 from $10, citing the company's \"demand mojo\" and \"solid AI-driven momentum.\" Ives views SoundHound as an \"underappreciated pure-play AI company\" well-positioned to capitalize on the projected $1 trillion AI sp","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOUN"],"gpt_icon":0},{"id":"1174395795","title":"24H｜Nvidia Jumps 2% in Overnight Trading; BigBear.ai Rises 5%; Micron Tumbles 16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174395795","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174395795?lang=en_us&edition=fundamental","pubTime":"2024-12-19 10:07","pubTimestamp":1734574043,"startTime":"0","endTime":"0","summary":"AI shares jumped in overnight trading.  $BigBear.ai Holdings$ up 5%,  $SoundHound AI Inc$ rose 4%,  $Palantir Technologies Inc.$ up 1.4%.Big tech stocks mixed in overnight trading.  $NVIDIA$ rose 2.3%%; $Microsoft$, $Meta Platforms, Inc.$ rose 1%;  $Tesla Motors$ rose 0.4%;  $Alphabet$ rose 0.3%;  $Apple$ fell 0.4%.$Micron Technology$, the largest US maker of computer-memory chips, tumbled 16% in overnight trading after its revenue forecast missed projections by about $1 billion, hurt by sluggis","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOGL","NVDA","PLTR","RGTI","BBAI","QBTS","TSLA","MU","QMCO","ARQQ","GOOG","SOUN","QUBT"],"gpt_icon":1},{"id":"1193576135","title":"Stock Track | SoundHound AI Soars 6% as Analysts Cheer AI Company's Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1193576135","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193576135?lang=en_us&edition=fundamental","pubTime":"2024-12-19 09:03","pubTimestamp":1734570210,"startTime":"0","endTime":"0","summary":"SoundHound AI Inc  saw its stock surge 6.07% on Wednesday in intraday trading, driven by growing investor optimism over the company's strong position in the booming artificial intelligence  market. The rally comes on the back of bullish analyst commentary highlighting SoundHound's innovative AI capabilities and expanding growth opportunities.Wedbush analyst Dan Ives raised his price target on SOUN to $22 from $10, citing the company's \"demand mojo\" and \"solid AI driven momentum.\" Ives views Soun","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOUN"],"gpt_icon":1},{"id":"2492150476","title":"Why SoundHound AI (SOUN) and Quantum Computing (QUBT) Are Surging Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2492150476","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492150476?lang=en_us&edition=fundamental","pubTime":"2024-12-19 06:06","pubTimestamp":1734559605,"startTime":"0","endTime":"0","summary":"SoundHound AI  and Quantum Computing  are both rallying by well over 20% today.SoundHound develops voice-based AI solutions, while Quantum Computing sells quantum machines that are used to solve extremely complex problems and process data.SOUN stock has been soaring since Monday, when Wedbush Securities analyst Dan Ives hiked his price target on the shares to $22 from $10 while keeping an outperform rating on the name.Calling SOUN \"an underappreciated pure play AI company,\" Ives predicted that the company's total addressable market and growth would both increase in 2025. Specifically, the analyst wrote that the company, whose customers include Chip0tle  and Panda Express, would move into the e-commerce sector nest year.In the last month, SOUN has jumped 270%, while QUBT is up 531% during the same time period.READ ALSO8 Best Wide Moat Stocks to Buy Nowand30 Most Important AI Stocks According to BlackRock Disclosure: None. This article is originally published at Insider Monkey.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7DTAf1TT0hpEEGhS0NYlEA--~B/aD00Mzk7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/cbe8067f45bf95e447bea322dde1fc25","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7DTAf1TT0hpEEGhS0NYlEA--~B/aD00Mzk7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/cbe8067f45bf95e447bea322dde1fc25"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-soundhound-ai-soun-quantum-220645548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMG","LU2065171402.SGD","LU0672654240.SGD","LU0354030438.USD","SGXZ99366536.SGD","LU1267930730.SGD","LU2065170008.USD","QUBT","LU0354030511.USD","LU2108987350.USD","BK4547","BK4209","BK4585","BK4588","LU2065171311.SGD","SGXZ51526630.SGD","BK4023","LU2065169927.USD","SOUNW","SOUN","BK4602","LU0320765059.SGD","LU0708995401.HKD","LU0109391861.USD","BK4504","SGXZ81514606.USD","BK4587","BK4591"],"gpt_icon":1},{"id":"2492159636","title":"Why SoundHound AI Stock Is Skyrocketing Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159636","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492159636?lang=en_us&edition=fundamental","pubTime":"2024-12-19 03:41","pubTimestamp":1734550860,"startTime":"0","endTime":"0","summary":"The conversational artificial intelligence stock is now up by more than 980% year to date.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801474%2Fgettyimages-1200037244.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801474%2Fgettyimages-1200037244.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/18/why-soundhound-ai-stock-is-soaring-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SOUN","BK4587","BK4023","BK4547"],"gpt_icon":1},{"id":"2491919966","title":"Nvidia-Backed SoundHound AI Hits All-Time High Again. The Stock Soars Nearly 900% This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2491919966","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491919966?lang=en_us&edition=fundamental","pubTime":"2024-12-18 23:40","pubTimestamp":1734536400,"startTime":"0","endTime":"0","summary":"‘SoundHound represents an underappreciated pure-play AI company,’ according to Wedbush analyst Dan IvesSoundHound Inc. shares have skyrocketed this year.SoundHound AI Inc., which has seen its stock pr","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0057025933.USD","IE0005OL40V9.USD","BK4598","LU2097344431.USD","IE00B775H168.HKD","LU2125154935.USD","LU2063271972.USD","LU1974910355.USD","BK4551","LU1069344957.HKD","LU0096364046.USD","LU2087621335.USD","LU0289739343.SGD","LU2264538146.SGD","IE00B5949003.HKD","SG9999014559.SGD","SOUN","IE00BZ1G4Q59.USD","SG9999000418.SGD","LU1814569148.SGD","IE0004445015.USD","LU0320765059.SGD","SG9999002232.USD","IE00BD6J9T35.USD","LU2237957902.USD","LU2458330243.SGD","LU2242649171.HKD","LU1989772923.USD","LU2054465674.USD","IE00BJTD4N35.SGD","IE00BFSS7M15.SGD","LU0354030511.USD","BK4543","LU2290526834.HKD","LU2491049909.HKD"],"gpt_icon":1},{"id":"1171265156","title":"Stock Track | SoundHound AI Stock Soars 15.63% as AI Boom Fuels Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1171265156","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171265156?lang=en_us&edition=fundamental","pubTime":"2024-12-18 23:34","pubTimestamp":1734536063,"startTime":"0","endTime":"0","summary":"Shares of SoundHound AI Inc.  soared 15.63% in the pre-market trading session on Wednesday, December 18, 2024, as investors flocked to the AI company amid growing optimism about its prospects in the booming artificial intelligence industry.The surge in SoundHound's stock price came on the heels of bullish analyst commentary, with Wedbush raising its price target on the stock to $22 from $10. In a note, Wedbush analyst Dan Ives cited SoundHound's \"demand mojo\" and \"solid AI driven momentum\" as ke","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | SoundHound AI Stock Soars 15.63% as AI Boom Fuels Optimism","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOUN"],"gpt_icon":1},{"id":"2492904054","title":"Zacks Investment Ideas feature highlights: Rocket Labs, Tesla, Rigetti Computing, MicroStrategy and SoundHoundAI","url":"https://stock-news.laohu8.com/highlight/detail?id=2492904054","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492904054?lang=en_us&edition=fundamental","pubTime":"2024-12-18 18:00","pubTimestamp":1734516000,"startTime":"0","endTime":"0","summary":"Chicago, IL – December 18, 2024 – Today, Zacks Investment Ideas feature highlights Rocket Labs RKLB, Tesla TSLA, Rigetti Computing RGTI, MicroStrategy MSTR and SoundHoundAI SOUN.The S&P 500 Index was up nearly 30% in 2024 and enjoyed a landmark year. Whether investors participated or not, reviewing the market can be an invaluable exercise because, though history doesn’t repeat itself, it definitely rhymes.Below are my five biggest takeaways from the exciting year that was 2024:. People fearmonger because fear is a powerful emotion that sells. Fear also can coerce investors into making misguided decisions.The S&P 500 Index suffered a ~6% correction that started in April and a roughly 10% correction that kicked off in July. To successfully navigate a bull market, savvy investors must understand their time frame, manage their risk, and avoid chasing. Instead, investors can wait for “garden variety” corrections to dole out capital methodically.· Quantum Computing: In 2024, investors flocke","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7qGmajmtomv3wT41KNwHzQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d850dfc39ab42c200d33e4fd177f419b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7qGmajmtomv3wT41KNwHzQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d850dfc39ab42c200d33e4fd177f419b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-investment-ideas-feature-highlights-100000312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDS","MSTR","NVIW.SI","BK4023","NVDA","LU2191332357.HKD","NVDU","IE0004445239.USD","SOUN","NVDX","LU0170899867.USD","LU0882574139.USD","2NVD.UK","BK4595","3NVD.UK","SNVD.UK","RGTIW","TSLA","NVD2.UK","RGTI","BK4579","LU2236285917.USD","LU2420271590.USD","TSYW.SI","LU2463028550.USD","RKLB","NVDD","LU0528227936.USD","SG9999015358.SGD","IE00B1BXHZ80.USD","BK4543","LU0823434583.USD","LU0985320562.USD","NVD3.UK","NVDY","LU1629891620.HKD","NVD","SGXZ81514606.USD","NVDS.UK","BK4534","LU0061474705.USD","LU0683600562.USD","LU0345770308.USD","IE00BDCRKT87.USD","IE0005OL40V9.USD","TSLL","LU0081259029.USD"],"gpt_icon":1},{"id":"2492673738","title":"SoundHound AI Stock Wins a New Street-High Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2492673738","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492673738?lang=en_us&edition=fundamental","pubTime":"2024-12-17 08:04","pubTimestamp":1734393851,"startTime":"0","endTime":"0","summary":"SoundHound AI (NASDAQ:SOUN) investors kicked off the week on a positive note, with shares rising 16% in Monday’s session. That is no rare sight, ho...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/soundhound-ai-stock-wins-a-new-street-high-price-target?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/soundhound-ai-stock-wins-a-new-street-high-price-target?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SOUN"],"gpt_icon":0},{"id":"2492361054","title":"Can You Hear That? It’s the Sound of Meme Traders Celebrating a Massive SoundHound AI Price Target Increase!","url":"https://stock-news.laohu8.com/highlight/detail?id=2492361054","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492361054?lang=en_us&edition=fundamental","pubTime":"2024-12-17 01:50","pubTimestamp":1734371430,"startTime":"0","endTime":"0","summary":"SoundHound AI stock is on the rise Monday as meme traders celebrate Wedbush more than doubling its price target for SOUN shares.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/can-you-hear-that-its-the-sound-of-meme-traders-celebrating-a-massive-soundhound-ai-price-target-increase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":"19c0e8f581af5b47081da187499ed446","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/can-you-hear-that-its-the-sound-of-meme-traders-celebrating-a-massive-soundhound-ai-price-target-increase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SOUN"],"gpt_icon":0},{"id":"2492616995","title":"SoundHound AI Gains Momentum with Nvidia Collaboration, Wedbush Raises Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2492616995","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492616995?lang=en_us&edition=fundamental","pubTime":"2024-12-17 00:00","pubTimestamp":1734364826,"startTime":"0","endTime":"0","summary":"Thanks to its innovative voice AI products and close relationship with Nvidia , Wedbush boosted its price objective to $22 from $10 for SoundHound AI . Maintaining its \"Outperform,\" the firm highlighted SoundHound's AI approach and stance.GuruFocus has detected 5 Warning Signs with SOUN.The Nvidia cooperation changed SoundHound's advantage speech generative AI technology, claims Wedbush analysts. This method disables cloud connection, therefore improving the speed and efficiency of programs. At CES 2025, SoundHound will introduce its voice commerce environment, therefore attaining a significant turning point in e-commerce.SoundHound has been driven forward by wise financial management and increasing income. The company's aggressive M&A approachwhich includes purchases of Amelia, SYNQ3, and Allsethas extended its restaurant and automotive offerings. These steps equip the company for the expansion in corporate artificial intelligence spending, according to the analyst note.Wedbush is sti","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2_05hJofRv93uYakV5PjQg--~B/aD00MTI7dz01NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/03412812937b5e844d13e61d0b389761","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2_05hJofRv93uYakV5PjQg--~B/aD00MTI7dz01NTA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/03412812937b5e844d13e61d0b389761"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"19c0e8f581af5b47081da187499ed446","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/soundhound-ai-gains-momentum-nvidia-160026043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOUN","NVDA"],"gpt_icon":1},{"id":"1125234052","title":"Stock Track | SoundHound AI Soars 7.41% as Analysts Bet on AI Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=1125234052","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125234052?lang=en_us&edition=fundamental","pubTime":"2024-12-16 23:58","pubTimestamp":1734364714,"startTime":"0","endTime":"0","summary":"SoundHound AI Inc  shares surged 7.41% in pre-market trading on Monday, extending its remarkable rally this year as analysts grow increasingly bullish on the company's prospects in the booming artificial intelligence  market.The sharp rise in SOUN's stock price followed Wedbush analyst Daniel Ives significantly raising the firm's price target on the AI company's shares to $22 from $10 previously, while maintaining an Outperform rating. Ives highlighted SoundHound's innovative conversational AI a","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["SOUN"],"gpt_icon":0},{"id":"2491615640","title":"SoundHound Seen Carrying 'Solid' AI-Driven Momentum Into 2025, Wedbush Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2491615640","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491615640?lang=en_us&edition=fundamental","pubTime":"2024-12-16 23:58","pubTimestamp":1734364707,"startTime":"0","endTime":"0","summary":"SoundHound AI (SOUN) is seeing \"solid\" business momentum driven by artificial intelligence, which is expected to continue next year, Wedbush Securities said in a client note Sunday.\"[SoundHound] is in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"19c0e8f581af5b47081da187499ed446","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1935043536.SGD","IE0034235303.USD","LU1778281490.HKD","LU1435385759.SGD","NVD3.UK","NVD","NVD2.UK","LU0889565833.HKD","NVDX","LU0345770993.USD","SOUN","LU2552382058.USD","LU0215105999.USD","2NVD.UK","NVDA","BK4527","LU2357125470.USD","NVDS.UK","LU2108987350.USD","NVDY","BK4547","LU1127390331.HKD","LU2125909759.SGD","NVDD","LU2191332357.HKD","LU0289961442.SGD","LU1623119135.USD","LU2463028550.USD","LU1923622291.USD","SG9999014567.USD","LU1551013342.USD","IE0004086264.USD","SNVD.UK","LU2242649171.HKD","LU0476273544.USD","NVDS","LU0106261372.USD","3NVD.UK","NVDU","LU2125909916.SGD","IE00B4JS1V06.HKD","LU0444973449.USD","IE00BJLML261.HKD","IE0005OL40V9.USD","LU0823414478.USD","LU1935042991.SGD","LU2092627202.USD","LU1951200564.SGD","NVIW.SI"],"gpt_icon":1},{"id":"2491690037","title":"SoundHound AI Gains 23% Pre-Market: Wedbush Hails Bold Moves and Voice AI Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2491690037","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491690037?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:19","pubTimestamp":1734358774,"startTime":"0","endTime":"0","summary":"Jumping around 160% in the past month, and 23% so far in eary trading on Monday, SoundHound AI (SOUN, Financial) shares cap a strong 2024 performance likely to continue its fine form through 2025. Und","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"19c0e8f581af5b47081da187499ed446","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2633694/soundhound-ai-gains-23-premarket-wedbush-hails-bold-moves-and-voice-ai-potential","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU1868837300.USD","LU0006306889.USD","LU0868494708.USD","IE0004445015.USD","IE00BHPRN162.USD","SGXZ99366536.SGD","LU1989764664.SGD","SG9999015341.SGD","LU1066051498.USD","SG9999015358.SGD","NVDS.UK","NVIW.SI","NVD2.UK","LU1127390331.HKD","NVD","LU0985320562.USD","NVDS","LU0109391861.USD","LU1791710400.SGD","LU0672654240.SGD","IE00BYXW3230.USD","NVDD","SG9999015952.SGD","LU1917777945.USD","LU2505996681.GBP","NVD3.UK","LU0964807845.USD","3NVD.UK","LU2433249047.HKD","2NVD.UK","BK4141","LU0494093205.USD","LU2361044865.SGD","NVDA","NVDU","NVDY","LU1839511570.USD","LU0061474960.USD","LU1868837136.USD","SOUN","LU1720051108.HKD","SNVD.UK","LU0466842654.USD","LU2413666426.HKD","LU2264538146.SGD","LU1988902786.USD","LU0353189763.USD","NVDX","LU1935042991.SGD"],"gpt_icon":1},{"id":"2491691292","title":"Analysts Offer Insights on Technology Companies: SoundHound AI, Inc Class A (SOUN) and A10 Networks (ATEN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491691292","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491691292?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:10","pubTimestamp":1734358204,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on SoundHound AI, Inc Class A (SOUN – Research Report) ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-soundhound-ai-inc-class-a-soun-and-a10-networks-aten?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-soundhound-ai-inc-class-a-soun-and-a10-networks-aten?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4587","BK4023","BK4547","ATEN","BK4097","SOUN"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":19,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOUN\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"SOUN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"SOUN","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.69},{"market":"US","date":"2024-11-12","symbol":"SOUN","fiscalQuarterEnding":"2024/09","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-08-08","symbol":"SOUN","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-05-09","symbol":"SOUN","fiscalQuarterEnding":"2024/03","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOUN","date":"2025-04-29","current":-11.080973,"percent":0.368638,"low":-81.383004,"twenty":-17.313382,"median":-7.168812,"eighty":-4.675342,"high":-1.793937,"avg":-12.824345,"sd":13.447111,"marketCap":3885886685},"quantilePoints":[{"date":"2022-04-29","current":-16.058261,"twenty":-18.034663,"median":-17.293512,"eighty":-16.552361,"marketCap":1277274115},{"date":"2022-05-06","current":-33.277659,"twenty":-35.333117,"median":-31.177732,"eighty":-20.233409,"marketCap":2646904973},{"date":"2022-05-13","current":-16.774707,"twenty":-32.857674,"median":-23.82799,"eighty":-16.972347,"marketCap":1334260190},{"date":"2022-05-20","current":-11.02389,"twenty":-30.352584,"median":-17.762908,"eighty":-14.094008,"marketCap":941252770},{"date":"2022-05-27","current":-18.204377,"twenty":-26.755534,"median":-16.564715,"eighty":-12.772983,"marketCap":1554344346},{"date":"2022-06-03","current":-18.27342,"twenty":-25.569693,"median":-17.718977,"eighty":-13.693558,"marketCap":1560239457},{"date":"2022-06-10","current":-8.331207,"twenty":-22.086286,"median":-16.354722,"eighty":-11.18499,"marketCap":711343430},{"date":"2022-06-17","current":-9.205753,"twenty":-19.723327,"median":-14.660162,"eighty":-9.435897,"marketCap":786014840},{"date":"2022-06-24","current":-7.364603,"twenty":-18.767676,"median":-13.866166,"eighty":-8.570557,"marketCap":628811872},{"date":"2022-07-01","current":-5.960725,"twenty":-18.342901,"median":-11.944465,"eighty":-7.364603,"marketCap":508944608},{"date":"2022-07-08","current":-7.134459,"twenty":-18.282626,"median":-11.18499,"eighty":-7.106842,"marketCap":609161501},{"date":"2022-07-15","current":-8.101063,"twenty":-18.231994,"median":-9.643026,"eighty":-7.189693,"marketCap":691693059},{"date":"2022-07-22","current":-8.584365,"twenty":-17.939496,"median":-9.596998,"eighty":-7.309368,"marketCap":732958838},{"date":"2022-07-29","current":-8.055034,"twenty":-17.710191,"median":-9.320825,"eighty":-7.364603,"marketCap":687762985},{"date":"2022-08-05","current":-8.676423,"twenty":-17.134843,"median":-9.044653,"eighty":-7.406029,"marketCap":740818986},{"date":"2022-08-12","current":-7.093326,"twenty":-16.522716,"median":-8.699437,"eighty":-7.364603,"marketCap":719256121},{"date":"2022-08-19","current":-6.272999,"twenty":-16.176845,"median":-8.584365,"eighty":-7.141951,"marketCap":636075776},{"date":"2022-08-26","current":-5.729209,"twenty":-15.426531,"median":-8.4808,"eighty":-6.951575,"marketCap":580936080},{"date":"2022-09-02","current":-6.428367,"twenty":-14.591119,"median":-8.354221,"eighty":-6.702728,"marketCap":651829975},{"date":"2022-09-09","current":-6.29242,"twenty":-14.204477,"median":-8.285178,"eighty":-6.467209,"marketCap":638045051},{"date":"2022-09-16","current":-7.263472,"twenty":-13.900688,"median":-8.158599,"eighty":-6.319609,"marketCap":736508793},{"date":"2022-09-23","current":-5.962262,"twenty":-13.23327,"median":-8.055034,"eighty":-6.280767,"marketCap":604567378},{"date":"2022-09-30","current":-6.370104,"twenty":-12.303489,"median":-7.847905,"eighty":-6.280767,"marketCap":645922150},{"date":"2022-10-07","current":-6.653319,"twenty":-11.898436,"median":-7.433646,"eighty":-6.29242,"marketCap":674639904},{"date":"2022-10-14","current":-7.645481,"twenty":-11.571632,"median":-7.37611,"eighty":-6.29242,"marketCap":775244100},{"date":"2022-10-21","current":-5.738974,"twenty":-11.12055,"median":-7.334214,"eighty":-6.272999,"marketCap":581926233},{"date":"2022-10-28","current":-4.967263,"twenty":-10.526779,"median":-7.244994,"eighty":-6.183063,"marketCap":503675495},{"date":"2022-11-04","current":-4.110167,"twenty":-9.735084,"median":-7.146946,"eighty":-6.100541,"marketCap":416766782},{"date":"2022-11-11","current":-3.355649,"twenty":-9.647629,"median":-7.079371,"eighty":-5.926689,"marketCap":357510841},{"date":"2022-11-18","current":-3.566697,"twenty":-9.610806,"median":-6.98404,"eighty":-5.746721,"marketCap":379995889},{"date":"2022-11-25","current":-2.823635,"twenty":-9.564778,"median":-6.9189,"eighty":-5.657342,"marketCap":300830079},{"date":"2022-12-02","current":-2.507834,"twenty":-9.435897,"median":-6.808952,"eighty":-5.536941,"marketCap":267184610},{"date":"2022-12-09","current":-2.544987,"twenty":-9.389868,"median":-6.766229,"eighty":-5.31258,"marketCap":271142900},{"date":"2022-12-16","current":-2.154879,"twenty":-9.205753,"median":-6.698266,"eighty":-4.990638,"marketCap":229580850},{"date":"2022-12-23","current":-1.857655,"twenty":-9.173533,"median":-6.556048,"eighty":-4.032249,"marketCap":197914526},{"date":"2022-12-30","current":-3.288049,"twenty":-9.044653,"median":-6.525472,"eighty":-3.771039,"marketCap":350308711},{"date":"2023-01-06","current":-1.98769,"twenty":-8.805303,"median":-6.447788,"eighty":-3.490504,"marketCap":211768542},{"date":"2023-01-13","current":-2.247762,"twenty":-8.727054,"median":-6.350683,"eighty":-3.232319,"marketCap":239476576},{"date":"2023-01-20","current":-2.63787,"twenty":-8.694834,"median":-6.321551,"eighty":-2.693599,"marketCap":281038626},{"date":"2023-01-27","current":-3.362355,"twenty":-8.648806,"median":-6.29242,"eighty":-2.693599,"marketCap":358225292},{"date":"2023-02-03","current":-5.295799,"twenty":-8.602777,"median":-6.28271,"eighty":-2.704745,"marketCap":564214429},{"date":"2023-02-10","current":-7.436654,"twenty":-8.602777,"median":-6.29242,"eighty":-2.723322,"marketCap":792301114},{"date":"2023-02-17","current":-7.554335,"twenty":-8.542939,"median":-6.302131,"eighty":-2.786482,"marketCap":804838833},{"date":"2023-02-24","current":-6.699304,"twenty":-8.506116,"median":-6.331262,"eighty":-2.845927,"marketCap":713743890},{"date":"2023-03-03","current":-5.919441,"twenty":-8.483101,"median":-6.29242,"eighty":-2.931379,"marketCap":630657294},{"date":"2023-03-10","current":-3.45328,"twenty":-8.441676,"median":-6.29242,"eighty":-3.12086,"marketCap":398415243},{"date":"2023-03-17","current":-3.054157,"twenty":-8.381838,"median":-6.272999,"eighty":-3.102746,"marketCap":352367250},{"date":"2023-03-24","current":-3.644165,"twenty":-8.345015,"median":-6.210304,"eighty":-3.102746,"marketCap":420438196},{"date":"2023-03-31","current":-5.260756,"twenty":-8.312795,"median":-6.163736,"eighty":-3.189511,"marketCap":606949160},{"date":"2023-04-06","current":-4.688934,"twenty":-8.280575,"median":-6.137051,"eighty":-3.225878,"marketCap":540976425},{"date":"2023-04-14","current":-5.10827,"twenty":-8.252958,"median":-6.118059,"eighty":-3.29333,"marketCap":589356430},{"date":"2023-04-21","current":-4.917663,"twenty":-8.193121,"median":-5.981683,"eighty":-3.317925,"marketCap":567365519},{"date":"2023-04-28","current":-4.84142,"twenty":-8.09646,"median":-5.940083,"eighty":-3.336576,"marketCap":558569154},{"date":"2023-05-05","current":-4.669874,"twenty":-8.073446,"median":-5.881858,"eighty":-3.35699,"marketCap":538777334},{"date":"2023-05-12","current":-4.898602,"twenty":-8.055034,"median":-5.848687,"eighty":-3.36607,"marketCap":565166428},{"date":"2023-05-19","current":-5.335632,"twenty":-8.03202,"median":-5.778604,"eighty":-3.384989,"marketCap":622342798},{"date":"2023-05-26","current":-5.478969,"twenty":-7.903139,"median":-5.748658,"eighty":-3.408161,"marketCap":639061444},{"date":"2023-06-02","current":-5.479587,"twenty":-7.755847,"median":-5.734091,"eighty":-3.435927,"marketCap":639133503},{"date":"2023-06-09","current":-5.218654,"twenty":-7.645481,"median":-5.680612,"eighty":-3.436661,"marketCap":608698574},{"date":"2023-06-16","current":-6.281023,"twenty":-7.56811,"median":-5.682609,"eighty":-3.45328,"marketCap":732612212},{"date":"2023-06-23","current":-7.604324,"twenty":-7.575353,"median":-5.734091,"eighty":-3.493828,"marketCap":886960779},{"date":"2023-06-30","current":-8.387122,"twenty":-7.620787,"median":-5.768472,"eighty":-3.530458,"marketCap":978265566},{"date":"2023-07-07","current":-6.560593,"twenty":-7.787945,"median":-5.803299,"eighty":-3.555551,"marketCap":765221064},{"date":"2023-07-14","current":-6.970631,"twenty":-7.711701,"median":-5.845735,"eighty":-3.583801,"marketCap":813047381},{"date":"2023-07-21","current":-5.908262,"twenty":-7.629018,"median":-5.861312,"eighty":-3.623341,"marketCap":689133743},{"date":"2023-07-28","current":-4.46998,"twenty":-7.589838,"median":-5.851638,"eighty":-3.658806,"marketCap":521373964},{"date":"2023-08-04","current":-4.42989,"twenty":-7.5626,"median":-5.845735,"eighty":-3.687154,"marketCap":516697964},{"date":"2023-08-11","current":-4.070168,"twenty":-7.551965,"median":-5.791527,"eighty":-3.703471,"marketCap":439183376},{"date":"2023-08-18","current":-4.885349,"twenty":-7.533755,"median":-5.748658,"eighty":-3.73013,"marketCap":527143812},{"date":"2023-08-25","current":-5.063809,"twenty":-7.498933,"median":-5.684605,"eighty":-3.761392,"marketCap":546400206},{"date":"2023-09-01","current":-5.621497,"twenty":-7.479472,"median":-5.666068,"eighty":-3.78748,"marketCap":606576441},{"date":"2023-09-08","current":-5.219962,"twenty":-7.470664,"median":-5.625094,"eighty":-3.815067,"marketCap":563249552},{"date":"2023-09-15","current":-4.796119,"twenty":-7.43664,"median":-5.618771,"eighty":-3.826769,"marketCap":517515614},{"date":"2023-09-22","current":-4.260738,"twenty":-7.435995,"median":-5.588101,"eighty":-3.828425,"marketCap":459746429},{"date":"2023-09-29","current":-4.216123,"twenty":-7.42444,"median":-5.544709,"eighty":-3.828425,"marketCap":454932330},{"date":"2023-10-06","current":-4.506121,"twenty":-7.383377,"median":-5.533633,"eighty":-3.843322,"marketCap":486223972},{"date":"2023-10-13","current":-3.993048,"twenty":-7.366416,"median":-5.487652,"eighty":-3.881894,"marketCap":430861837},{"date":"2023-10-20","current":-3.948433,"twenty":-7.366053,"median":-5.478969,"eighty":-3.912741,"marketCap":426047738},{"date":"2023-10-27","current":-3.479975,"twenty":-7.365328,"median":-5.474696,"eighty":-3.859867,"marketCap":375499701},{"date":"2023-11-03","current":-3.836895,"twenty":-7.364603,"median":-5.443037,"eighty":-3.821897,"marketCap":414012491},{"date":"2023-11-10","current":-3.859203,"twenty":-7.34637,"median":-5.396301,"eighty":-3.826769,"marketCap":416419541},{"date":"2023-11-17","current":-5.185472,"twenty":-7.303421,"median":-5.38704,"eighty":-3.831737,"marketCap":521010258},{"date":"2023-11-24","current":-5.30835,"twenty":-7.275125,"median":-5.38704,"eighty":-3.835787,"marketCap":533356472},{"date":"2023-12-01","current":-5.259199,"twenty":-7.24869,"median":-5.39061,"eighty":-3.845818,"marketCap":528417987},{"date":"2023-12-08","current":-5.185472,"twenty":-7.207308,"median":-5.38704,"eighty":-3.866087,"marketCap":521010258},{"date":"2023-12-15","current":-5.554107,"twenty":-7.170749,"median":-5.379096,"eighty":-3.887375,"marketCap":558048902},{"date":"2023-12-21","current":-5.13632,"twenty":-7.156691,"median":-5.379096,"eighty":-3.912741,"marketCap":516071772},{"date":"2023-12-29","current":-5.48038,"twenty":-7.149382,"median":-5.376115,"eighty":-3.93951,"marketCap":550641173},{"date":"2024-01-05","current":-5.246473,"twenty":-7.141951,"median":-5.36559,"eighty":-3.948433,"marketCap":527139380},{"date":"2024-01-12","current":-4.507892,"twenty":-7.118006,"median":-5.348346,"eighty":-3.957356,"marketCap":452930438},{"date":"2024-01-19","current":-4.609765,"twenty":-7.091568,"median":-5.332926,"eighty":-3.97074,"marketCap":463166154},{"date":"2024-01-26","current":-4.737107,"twenty":-7.080714,"median":-5.319416,"eighty":-3.97074,"marketCap":475960799},{"date":"2024-02-02","current":-4.355082,"twenty":-7.057642,"median":-5.29931,"eighty":-3.971354,"marketCap":437576864},{"date":"2024-02-09","current":-4.966322,"twenty":-7.026545,"median":-5.271755,"eighty":-3.975786,"marketCap":498991160},{"date":"2024-02-16","current":-9.576087,"twenty":-7.026545,"median":-5.29931,"eighty":-3.98556,"marketCap":962157315},{"date":"2024-02-23","current":-10.110921,"twenty":-7.093326,"median":-5.30835,"eighty":-3.993048,"marketCap":1015894824},{"date":"2024-03-01","current":-21.349105,"twenty":-7.178497,"median":-5.332213,"eighty":-4.012769,"marketCap":1898725340},{"date":"2024-03-08","current":-19.567965,"twenty":-7.334214,"median":-5.348346,"eighty":-4.015355,"marketCap":1740316098},{"date":"2024-03-15","current":-29.091273,"twenty":-7.366416,"median":-5.36559,"eighty":-4.05997,"marketCap":2587290541},{"date":"2024-03-22","current":-23.217408,"twenty":-7.436654,"median":-5.382077,"eighty":-4.05997,"marketCap":2064886596},{"date":"2024-03-28","current":-20.610663,"twenty":-7.5191,"median":-5.394181,"eighty":-4.067262,"marketCap":1833050526},{"date":"2024-04-05","current":-18.316727,"twenty":-7.612555,"median":-5.418131,"eighty":-4.069951,"marketCap":1629034785},{"date":"2024-04-12","current":-16.578897,"twenty":-7.962976,"median":-5.447162,"eighty":-4.097702,"marketCap":1474477405},{"date":"2024-04-19","current":-13.311777,"twenty":-8.124077,"median":-5.474696,"eighty":-4.109051,"marketCap":1183909530},{"date":"2024-04-26","current":-14.458745,"twenty":-8.33581,"median":-5.479587,"eighty":-4.143101,"marketCap":1285917401},{"date":"2024-05-03","current":-16.177995,"twenty":-8.443037,"median":-5.48038,"eighty":-4.197785,"marketCap":1438822345},{"date":"2024-05-10","current":-17.114805,"twenty":-8.529131,"median":-5.487652,"eighty":-4.214778,"marketCap":1522139452},{"date":"2024-05-17","current":-17.796551,"twenty":-8.700391,"median":-5.518896,"eighty":-4.216123,"marketCap":1682058843},{"date":"2024-05-24","current":-17.378628,"twenty":-9.076873,"median":-5.534999,"eighty":-4.225417,"marketCap":1642558439},{"date":"2024-05-31","current":-16.995532,"twenty":-9.435897,"median":-5.554107,"eighty":-4.234155,"marketCap":1606349736},{"date":"2024-06-07","current":-16.856225,"twenty":-9.608938,"median":-5.588101,"eighty":-4.238431,"marketCap":1593182935},{"date":"2024-06-14","current":-16.090033,"twenty":-9.760227,"median":-5.59826,"eighty":-4.238431,"marketCap":1520765529},{"date":"2024-06-21","current":-14.104899,"twenty":-10.151671,"median":-5.611014,"eighty":-4.242892,"marketCap":1333138613},{"date":"2024-06-28","current":-13.895937,"twenty":-11.08833,"median":-5.620134,"eighty":-4.251815,"marketCap":1313388411},{"date":"2024-07-05","current":-13.686976,"twenty":-12.180941,"median":-5.625094,"eighty":-4.270636,"marketCap":1293638210},{"date":"2024-07-12","current":-18.702051,"twenty":-13.453312,"median":-5.65241,"eighty":-4.285498,"marketCap":1767643050},{"date":"2024-07-15","current":-21.592685,"twenty":-13.603391,"median":-5.65241,"eighty":-4.285505,"marketCap":2040854173},{"date":"2024-08-02","current":-16.22934,"twenty":-13.686976,"median":-5.65241,"eighty":-4.285513,"marketCap":1533932330},{"date":"2024-08-09","current":-16.700314,"twenty":-13.770564,"median":-5.706907,"eighty":-4.30328,"marketCap":1812501757},{"date":"2024-08-16","current":-16.361471,"twenty":-14.051999,"median":-5.743105,"eighty":-4.323673,"marketCap":1775726790},{"date":"2024-08-23","current":-16.295364,"twenty":-14.335625,"median":-5.768472,"eighty":-4.327661,"marketCap":1768552137},{"date":"2024-08-30","current":-15.997883,"twenty":-14.599441,"median":-5.794042,"eighty":-4.329223,"marketCap":1736266195},{"date":"2024-09-06","current":-14.807957,"twenty":-14.741356,"median":-5.845735,"eighty":-4.338443,"marketCap":1607122428},{"date":"2024-09-13","current":-16.097043,"twenty":-14.954676,"median":-5.851638,"eighty":-4.350781,"marketCap":1747028175},{"date":"2024-09-20","current":-16.559792,"twenty":-15.212115,"median":-5.870986,"eighty":-4.355082,"marketCap":1797250751},{"date":"2024-09-27","current":-16.229257,"twenty":-15.34707,"median":-5.896593,"eighty":-4.365398,"marketCap":1761377483},{"date":"2024-10-04","current":-15.50208,"twenty":-15.514369,"median":-5.908262,"eighty":-4.37724,"marketCap":1682456292},{"date":"2024-10-11","current":-15.997883,"twenty":-15.573399,"median":-5.953131,"eighty":-4.38897,"marketCap":1736266195},{"date":"2024-10-18","current":-17.286968,"twenty":-15.759898,"median":-5.981683,"eighty":-4.415767,"marketCap":1876171942},{"date":"2024-10-25","current":-17.452236,"twenty":-15.997883,"median":-6.10339,"eighty":-4.433717,"marketCap":1894108576},{"date":"2024-10-31","current":-18.014145,"twenty":-16.030936,"median":-6.12232,"eighty":-4.43744,"marketCap":1955093133},{"date":"2024-11-08","current":-22.972166,"twenty":-16.090033,"median":-6.14484,"eighty":-4.439977,"marketCap":2493192160},{"date":"2024-11-15","current":-22.268647,"twenty":-16.140186,"median":-6.186865,"eighty":-4.452679,"marketCap":2451443991},{"date":"2024-11-22","current":-23.444216,"twenty":-16.187906,"median":-6.225109,"eighty":-4.473695,"marketCap":2580856570},{"date":"2024-11-29","current":-31.270151,"twenty":-16.195865,"median":-6.272999,"eighty":-4.480176,"marketCap":3442374594},{"date":"2024-12-06","current":-44.772408,"twenty":-16.229323,"median":-6.286722,"eighty":-4.483813,"marketCap":4928770499},{"date":"2024-12-13","current":-45.91439,"twenty":-16.361471,"median":-6.29242,"eighty":-4.48768,"marketCap":5054485575},{"date":"2024-12-20","current":-63.329613,"twenty":-16.427578,"median":-6.321551,"eighty":-4.503741,"marketCap":6971640492},{"date":"2024-12-27","current":-81.383004,"twenty":-16.493685,"median":-6.350683,"eighty":-4.506121,"marketCap":8959047951},{"date":"2025-01-03","current":-67.712809,"twenty":-16.585605,"median":-6.438078,"eighty":-4.507538,"marketCap":7454164536},{"date":"2025-01-10","current":-50.448729,"twenty":-16.646745,"median":-6.477016,"eighty":-4.525026,"marketCap":5553648379},{"date":"2025-01-17","current":-46.922021,"twenty":-16.837021,"median":-6.536085,"eighty":-4.544675,"marketCap":5165410643},{"date":"2025-01-24","current":-55.083832,"twenty":-16.989487,"median":-6.560593,"eighty":-4.55039,"marketCap":6063903690},{"date":"2025-01-31","current":-47.022784,"twenty":-17.108888,"median":-6.647659,"eighty":-4.553973,"marketCap":5176503150},{"date":"2025-02-07","current":-53.001395,"twenty":-17.211431,"median":-6.699304,"eighty":-4.558829,"marketCap":5834658550},{"date":"2025-02-14","current":-51.221247,"twenty":-17.349365,"median":-6.726456,"eighty":-4.560347,"marketCap":5638690931},{"date":"2025-02-21","current":-36.644184,"twenty":-17.411071,"median":-6.755593,"eighty":-4.572053,"marketCap":4033974954},{"date":"2025-02-28","current":-9.710819,"twenty":-17.508114,"median":-6.766229,"eighty":-4.614162,"marketCap":3405399572},{"date":"2025-03-07","current":-10.719669,"twenty":-17.467459,"median":-6.808952,"eighty":-4.632448,"marketCap":3759184310},{"date":"2025-03-14","current":-10.136701,"twenty":-17.445625,"median":-6.836209,"eighty":-4.635233,"marketCap":3554748497},{"date":"2025-03-21","current":-10.910321,"twenty":-17.411071,"median":-6.898364,"eighty":-4.642161,"marketCap":3826042434},{"date":"2025-03-28","current":-10.102571,"twenty":-17.378562,"median":-6.973358,"eighty":-4.669874,"marketCap":3542779647},{"date":"2025-04-04","current":-9.442718,"twenty":-17.373254,"median":-7.024747,"eighty":-4.669985,"marketCap":3311381877},{"date":"2025-04-11","current":-9.328951,"twenty":-17.35122,"median":-7.065416,"eighty":-4.670427,"marketCap":3271485710},{"date":"2025-04-17","current":-8.828373,"twenty":-17.343801,"median":-7.093326,"eighty":-4.670427,"marketCap":3095942574},{"date":"2025-04-25","current":-10.671409,"twenty":-17.330992,"median":-7.153036,"eighty":-4.675071,"marketCap":3742260483},{"date":"2025-04-29","current":-11.080973,"twenty":-17.313382,"median":-7.168812,"eighty":-4.675342,"marketCap":3885886685}],"updateTime":1746062641683}}}