US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SoundHound AI Inc

8.06

-0.3900-4.62%

Post-market: 8.04-0.0198-0.25%17:30 EDT

Volume:28.47M

Turnover:229.20M

Market Cap:3.41B

PE:-19.75

High:8.32

Open:8.31

Low:7.85

Close:8.45

52wk High:22.17

52wk Low:5.83

Shares:423.00M

Float Shares:353.00M

Volume Ratio:0.73

T/O Rate:8.06%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.4081

EPS(LYR):-0.0345

ROE:-39.40%

ROA:-19.72%

PB:7.40

PE(LYR):-233.31

Loading ...

Overview Company News Filings

Concept

WallStreetBets-1.49%

AI Application Stocks+0.41%

NVIDIA Portfolio-2.84%

AI Application Software-1.38%

Capital Flow

Inflow:

Outflow:

News

SoundHound AI to showcase OASYS agentic AI platform at National Restaurant Association Show

BRIEF-Soundhound AI Files For Mixed Shelf Offering Size Not Disclosed - SEC Filing

Mixed options sentiment in SoundHound AI with shares down 5.41%

SoundHound AI Inc: Files for Mixed Shelf Offering; Size Not Disclosed - SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SOUN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUN\",,,,,undefined,":{"symbol":"SOUN","market":"US","secType":"STK","nameCN":"SoundHound AI Inc","latestPrice":8.06,"timestamp":1778616000000,"preClose":8.45,"halted":0,"volume":28468126,"hourTrading":{"tag":"盘后","latestPrice":8.0402,"preClose":8.06,"latestTime":"17:30 EDT","volume":193080,"amount":1556085.7824,"timestamp":1778621454255,"change":-0.0198,"changeRate":-0.002457,"amplitude":0.006203},"delay":0,"changeRate":-0.04615384615384602,"floatShares":353000000,"shares":423000000,"eps":-0.408087,"marketStatus":"Post-Mkt","change":-0.39,"latestTime":"05-12 17:31:14 EDT","open":8.305,"high":8.32,"low":7.85,"amount":229197337.916016,"amplitude":0.055621,"askPrice":8.06,"askSize":30,"bidPrice":8.03,"bidSize":2970,"shortable":3,"etf":0,"ttmEps":-0.408087,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1778630400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":8.45,"preHourTrading":{"tag":"盘前","latestPrice":8.29,"preClose":8.45,"latestTime":"09:29 EDT","volume":811058,"amount":6668614.580844,"timestamp":1778592599999,"change":-0.16,"changeRate":-0.018935,"amplitude":0.020107},"postHourTrading":{"tag":"盘后","latestPrice":8.0402,"preClose":8.06,"latestTime":"17:30 EDT","volume":193080,"amount":1556085.7824,"timestamp":1778621454255,"change":-0.0198,"changeRate":-0.002457,"amplitude":0.006203},"volumeRatio":0.725659,"optionData":{"bulkOrders":[{"symbol":"SOUN","call":true,"expireDate":1781755200000,"strike":"10.0","timestamp":1778614827221,"price":0.27,"volume":6500,"amount":175500,"type":"-"},{"symbol":"SOUN","call":false,"expireDate":1781755200000,"strike":"10.0","timestamp":1778614827220,"price":2.38,"volume":6500,"amount":1547000,"type":"+"}]},"impliedVol":0.9017,"impliedVolPercentile":0.2709},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOUN\",,,,,undefined,":{"symbol":"SOUN","floatShares":353000000,"roa":"-19.72%","roe":"-39.40%","lyrEps":-0.034546,"volumeRatio":0.725659,"shares":423000000,"dividePrice":0,"high":8.32,"amplitude":0.055621,"preClose":8.45,"low":7.85,"week52Low":5.83,"pbRate":"7.40","psRate":"18.53","week52High":22.17,"institutionHeld":0,"latestPrice":8.06,"committee":0.98,"eps":-0.408087,"divideRate":0,"volume":28468126,"delay":0,"ttmEps":-0.408087,"open":8.305,"prevYearClose":9.97,"prevWeekClose":8.88,"prevMonthClose":7.96,"prevQuarterClose":6.87,"fiveDayClose":9.14,"twentyDayClose":6.97,"sixtyDayClose":7.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOUN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-07","symbol":"SOUN","fiscalQuarterEnding":"2026/03","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2026-02-26","symbol":"SOUN","fiscalQuarterEnding":"2025/12","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2025-11-06","symbol":"SOUN","fiscalQuarterEnding":"2025/09","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2025-08-07","symbol":"SOUN","fiscalQuarterEnding":"2025/06","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2025-05-08","symbol":"SOUN","fiscalQuarterEnding":"2025/03","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5556,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1765684800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOUN","date":"2026-05-11","current":-20.706369,"percent":0.221116,"low":-293.046039,"twenty":-23.819214,"median":-13.137994,"eighty":-5.167786,"high":-1.793937,"avg":-25.257699,"sd":48.551,"marketCap":3785347121},"quantilePoints":[{"date":"2022-04-29","current":-16.058261,"twenty":-18.034663,"median":-17.293512,"eighty":-16.552361,"marketCap":1277274115},{"date":"2022-05-06","current":-33.277659,"twenty":-35.333117,"median":-31.177732,"eighty":-20.233409,"marketCap":2646904973},{"date":"2022-05-13","current":-16.774707,"twenty":-32.857674,"median":-23.82799,"eighty":-16.972347,"marketCap":1334260190},{"date":"2022-05-20","current":-11.02389,"twenty":-30.352584,"median":-17.762908,"eighty":-14.094008,"marketCap":941252770},{"date":"2022-05-27","current":-18.204377,"twenty":-26.755534,"median":-16.564715,"eighty":-12.772983,"marketCap":1554344346},{"date":"2022-06-03","current":-18.27342,"twenty":-25.569693,"median":-17.718977,"eighty":-13.693558,"marketCap":1560239457},{"date":"2022-06-10","current":-8.331207,"twenty":-22.086286,"median":-16.354722,"eighty":-11.18499,"marketCap":711343430},{"date":"2022-06-17","current":-9.205753,"twenty":-19.723327,"median":-14.660162,"eighty":-9.435897,"marketCap":786014840},{"date":"2022-06-24","current":-7.364603,"twenty":-18.767676,"median":-13.866166,"eighty":-8.570557,"marketCap":628811872},{"date":"2022-07-01","current":-5.960725,"twenty":-18.342901,"median":-11.944465,"eighty":-7.364603,"marketCap":508944608},{"date":"2022-07-08","current":-7.134459,"twenty":-18.282626,"median":-11.18499,"eighty":-7.106842,"marketCap":609161501},{"date":"2022-07-15","current":-8.101063,"twenty":-18.231994,"median":-9.643026,"eighty":-7.189693,"marketCap":691693059},{"date":"2022-07-22","current":-8.584365,"twenty":-17.939496,"median":-9.596998,"eighty":-7.309368,"marketCap":732958838},{"date":"2022-07-29","current":-8.055034,"twenty":-17.710191,"median":-9.320825,"eighty":-7.364603,"marketCap":687762985},{"date":"2022-08-05","current":-8.676423,"twenty":-17.134843,"median":-9.044653,"eighty":-7.406029,"marketCap":740818986},{"date":"2022-08-12","current":-7.093326,"twenty":-16.522716,"median":-8.699437,"eighty":-7.364603,"marketCap":719256121},{"date":"2022-08-19","current":-6.272999,"twenty":-16.176845,"median":-8.584365,"eighty":-7.141951,"marketCap":636075776},{"date":"2022-08-26","current":-5.729209,"twenty":-15.426531,"median":-8.4808,"eighty":-6.951575,"marketCap":580936080},{"date":"2022-09-02","current":-6.428367,"twenty":-14.591119,"median":-8.354221,"eighty":-6.702728,"marketCap":651829975},{"date":"2022-09-09","current":-6.29242,"twenty":-14.204477,"median":-8.285178,"eighty":-6.467209,"marketCap":638045051},{"date":"2022-09-16","current":-7.263472,"twenty":-13.900688,"median":-8.158599,"eighty":-6.319609,"marketCap":736508793},{"date":"2022-09-23","current":-5.962262,"twenty":-13.23327,"median":-8.055034,"eighty":-6.280767,"marketCap":604567378},{"date":"2022-09-30","current":-6.370104,"twenty":-12.303489,"median":-7.847905,"eighty":-6.280767,"marketCap":645922150},{"date":"2022-10-07","current":-6.653319,"twenty":-11.898436,"median":-7.433646,"eighty":-6.29242,"marketCap":674639904},{"date":"2022-10-14","current":-7.645481,"twenty":-11.571632,"median":-7.37611,"eighty":-6.29242,"marketCap":775244100},{"date":"2022-10-21","current":-5.738974,"twenty":-11.12055,"median":-7.334214,"eighty":-6.272999,"marketCap":581926233},{"date":"2022-10-28","current":-4.967263,"twenty":-10.526779,"median":-7.244994,"eighty":-6.183063,"marketCap":503675495},{"date":"2022-11-04","current":-4.110167,"twenty":-9.735084,"median":-7.146946,"eighty":-6.100541,"marketCap":416766782},{"date":"2022-11-11","current":-3.355649,"twenty":-9.647629,"median":-7.079371,"eighty":-5.926689,"marketCap":357510841},{"date":"2022-11-18","current":-3.566697,"twenty":-9.610806,"median":-6.98404,"eighty":-5.746721,"marketCap":379995889},{"date":"2022-11-25","current":-2.823635,"twenty":-9.564778,"median":-6.9189,"eighty":-5.657342,"marketCap":300830079},{"date":"2022-12-02","current":-2.507834,"twenty":-9.435897,"median":-6.808952,"eighty":-5.536941,"marketCap":267184610},{"date":"2022-12-09","current":-2.544987,"twenty":-9.389868,"median":-6.766229,"eighty":-5.31258,"marketCap":271142900},{"date":"2022-12-16","current":-2.154879,"twenty":-9.205753,"median":-6.698266,"eighty":-4.990638,"marketCap":229580850},{"date":"2022-12-23","current":-1.857655,"twenty":-9.173533,"median":-6.556048,"eighty":-4.032249,"marketCap":197914526},{"date":"2022-12-30","current":-3.288049,"twenty":-9.044653,"median":-6.525472,"eighty":-3.771039,"marketCap":350308711},{"date":"2023-01-06","current":-1.98769,"twenty":-8.805303,"median":-6.447788,"eighty":-3.490504,"marketCap":211768542},{"date":"2023-01-13","current":-2.247762,"twenty":-8.727054,"median":-6.350683,"eighty":-3.232319,"marketCap":239476576},{"date":"2023-01-20","current":-2.63787,"twenty":-8.694834,"median":-6.321551,"eighty":-2.693599,"marketCap":281038626},{"date":"2023-01-27","current":-3.362355,"twenty":-8.648806,"median":-6.29242,"eighty":-2.693599,"marketCap":358225292},{"date":"2023-02-03","current":-5.295799,"twenty":-8.602777,"median":-6.28271,"eighty":-2.704745,"marketCap":564214429},{"date":"2023-02-10","current":-7.436654,"twenty":-8.602777,"median":-6.29242,"eighty":-2.723322,"marketCap":792301114},{"date":"2023-02-17","current":-7.554335,"twenty":-8.542939,"median":-6.302131,"eighty":-2.786482,"marketCap":804838833},{"date":"2023-02-24","current":-6.699304,"twenty":-8.506116,"median":-6.331262,"eighty":-2.845927,"marketCap":713743890},{"date":"2023-03-03","current":-5.919441,"twenty":-8.483101,"median":-6.29242,"eighty":-2.931379,"marketCap":630657294},{"date":"2023-03-10","current":-3.45328,"twenty":-8.441676,"median":-6.29242,"eighty":-3.12086,"marketCap":398415243},{"date":"2023-03-17","current":-3.054157,"twenty":-8.381838,"median":-6.272999,"eighty":-3.102746,"marketCap":352367250},{"date":"2023-03-24","current":-3.644165,"twenty":-8.345015,"median":-6.210304,"eighty":-3.102746,"marketCap":420438196},{"date":"2023-03-31","current":-5.260756,"twenty":-8.312795,"median":-6.163736,"eighty":-3.189511,"marketCap":606949160},{"date":"2023-04-06","current":-4.688934,"twenty":-8.280575,"median":-6.137051,"eighty":-3.225878,"marketCap":540976425},{"date":"2023-04-14","current":-5.10827,"twenty":-8.252958,"median":-6.118059,"eighty":-3.29333,"marketCap":589356430},{"date":"2023-04-21","current":-4.917663,"twenty":-8.193121,"median":-5.981683,"eighty":-3.317925,"marketCap":567365519},{"date":"2023-04-28","current":-4.84142,"twenty":-8.09646,"median":-5.940083,"eighty":-3.336576,"marketCap":558569154},{"date":"2023-05-05","current":-4.669874,"twenty":-8.073446,"median":-5.881858,"eighty":-3.35699,"marketCap":538777334},{"date":"2023-05-12","current":-4.898602,"twenty":-8.055034,"median":-5.848687,"eighty":-3.36607,"marketCap":565166428},{"date":"2023-05-19","current":-5.335632,"twenty":-8.03202,"median":-5.778604,"eighty":-3.384989,"marketCap":622342798},{"date":"2023-05-26","current":-5.478969,"twenty":-7.903139,"median":-5.748658,"eighty":-3.408161,"marketCap":639061444},{"date":"2023-06-02","current":-5.479587,"twenty":-7.755847,"median":-5.734091,"eighty":-3.435927,"marketCap":639133503},{"date":"2023-06-09","current":-5.218654,"twenty":-7.645481,"median":-5.680612,"eighty":-3.436661,"marketCap":608698574},{"date":"2023-06-16","current":-6.281023,"twenty":-7.56811,"median":-5.682609,"eighty":-3.45328,"marketCap":732612212},{"date":"2023-06-23","current":-7.604324,"twenty":-7.575353,"median":-5.734091,"eighty":-3.493828,"marketCap":886960779},{"date":"2023-06-30","current":-8.387122,"twenty":-7.620787,"median":-5.768472,"eighty":-3.530458,"marketCap":978265566},{"date":"2023-07-07","current":-6.560593,"twenty":-7.787945,"median":-5.803299,"eighty":-3.555551,"marketCap":765221064},{"date":"2023-07-14","current":-6.970631,"twenty":-7.711701,"median":-5.845735,"eighty":-3.583801,"marketCap":813047381},{"date":"2023-07-21","current":-5.908262,"twenty":-7.629018,"median":-5.861312,"eighty":-3.623341,"marketCap":689133743},{"date":"2023-07-28","current":-4.46998,"twenty":-7.589838,"median":-5.851638,"eighty":-3.658806,"marketCap":521373964},{"date":"2023-08-04","current":-4.42989,"twenty":-7.5626,"median":-5.845735,"eighty":-3.687154,"marketCap":516697964},{"date":"2023-08-11","current":-4.070168,"twenty":-7.551965,"median":-5.791527,"eighty":-3.703471,"marketCap":439183376},{"date":"2023-08-18","current":-4.885349,"twenty":-7.533755,"median":-5.748658,"eighty":-3.73013,"marketCap":527143812},{"date":"2023-08-25","current":-5.063809,"twenty":-7.498933,"median":-5.684605,"eighty":-3.761392,"marketCap":546400206},{"date":"2023-09-01","current":-5.621497,"twenty":-7.479472,"median":-5.666068,"eighty":-3.78748,"marketCap":606576441},{"date":"2023-09-08","current":-5.219962,"twenty":-7.470664,"median":-5.625094,"eighty":-3.815067,"marketCap":563249552},{"date":"2023-09-15","current":-4.796119,"twenty":-7.43664,"median":-5.618771,"eighty":-3.826769,"marketCap":517515614},{"date":"2023-09-22","current":-4.260738,"twenty":-7.435995,"median":-5.588101,"eighty":-3.828425,"marketCap":459746429},{"date":"2023-09-29","current":-4.216123,"twenty":-7.42444,"median":-5.544709,"eighty":-3.828425,"marketCap":454932330},{"date":"2023-10-06","current":-4.506121,"twenty":-7.383377,"median":-5.533633,"eighty":-3.843322,"marketCap":486223972},{"date":"2023-10-13","current":-3.993048,"twenty":-7.366416,"median":-5.487652,"eighty":-3.881894,"marketCap":430861837},{"date":"2023-10-20","current":-3.948433,"twenty":-7.366053,"median":-5.478969,"eighty":-3.912741,"marketCap":426047738},{"date":"2023-10-27","current":-3.479975,"twenty":-7.365328,"median":-5.474696,"eighty":-3.859867,"marketCap":375499701},{"date":"2023-11-03","current":-3.836895,"twenty":-7.364603,"median":-5.443037,"eighty":-3.821897,"marketCap":414012491},{"date":"2023-11-10","current":-3.859203,"twenty":-7.34637,"median":-5.396301,"eighty":-3.826769,"marketCap":416419541},{"date":"2023-11-17","current":-5.185472,"twenty":-7.303421,"median":-5.38704,"eighty":-3.831737,"marketCap":521010258},{"date":"2023-11-24","current":-5.30835,"twenty":-7.275125,"median":-5.38704,"eighty":-3.835787,"marketCap":533356472},{"date":"2023-12-01","current":-5.259199,"twenty":-7.24869,"median":-5.39061,"eighty":-3.845818,"marketCap":528417987},{"date":"2023-12-08","current":-5.185472,"twenty":-7.207308,"median":-5.38704,"eighty":-3.866087,"marketCap":521010258},{"date":"2023-12-15","current":-5.554107,"twenty":-7.170749,"median":-5.379096,"eighty":-3.887375,"marketCap":558048902},{"date":"2023-12-21","current":-5.13632,"twenty":-7.156691,"median":-5.379096,"eighty":-3.912741,"marketCap":516071772},{"date":"2023-12-29","current":-5.48038,"twenty":-7.149382,"median":-5.376115,"eighty":-3.93951,"marketCap":550641173},{"date":"2024-01-05","current":-5.246473,"twenty":-7.141951,"median":-5.36559,"eighty":-3.948433,"marketCap":527139380},{"date":"2024-01-12","current":-4.507892,"twenty":-7.118006,"median":-5.348346,"eighty":-3.957356,"marketCap":452930438},{"date":"2024-01-19","current":-4.609765,"twenty":-7.091568,"median":-5.332926,"eighty":-3.97074,"marketCap":463166154},{"date":"2024-01-26","current":-4.737107,"twenty":-7.080714,"median":-5.319416,"eighty":-3.97074,"marketCap":475960799},{"date":"2024-02-02","current":-4.355082,"twenty":-7.057642,"median":-5.29931,"eighty":-3.971354,"marketCap":437576864},{"date":"2024-02-09","current":-4.966322,"twenty":-7.026545,"median":-5.271755,"eighty":-3.975786,"marketCap":498991160},{"date":"2024-02-16","current":-9.576087,"twenty":-7.026545,"median":-5.29931,"eighty":-3.98556,"marketCap":962157315},{"date":"2024-02-23","current":-10.110921,"twenty":-7.093326,"median":-5.30835,"eighty":-3.993048,"marketCap":1015894824},{"date":"2024-03-01","current":-21.349105,"twenty":-7.178497,"median":-5.332213,"eighty":-4.012769,"marketCap":1898725340},{"date":"2024-03-08","current":-19.567965,"twenty":-7.334214,"median":-5.348346,"eighty":-4.015355,"marketCap":1740316098},{"date":"2024-03-15","current":-29.091273,"twenty":-7.366416,"median":-5.36559,"eighty":-4.05997,"marketCap":2587290541},{"date":"2024-03-22","current":-23.217408,"twenty":-7.436654,"median":-5.382077,"eighty":-4.05997,"marketCap":2064886596},{"date":"2024-03-28","current":-20.610663,"twenty":-7.5191,"median":-5.394181,"eighty":-4.067262,"marketCap":1833050526},{"date":"2024-04-05","current":-18.316727,"twenty":-7.612555,"median":-5.418131,"eighty":-4.069951,"marketCap":1629034785},{"date":"2024-04-12","current":-16.578897,"twenty":-7.962976,"median":-5.447162,"eighty":-4.097702,"marketCap":1474477405},{"date":"2024-04-19","current":-13.311777,"twenty":-8.124077,"median":-5.474696,"eighty":-4.109051,"marketCap":1183909530},{"date":"2024-04-26","current":-14.458745,"twenty":-8.33581,"median":-5.479587,"eighty":-4.143101,"marketCap":1285917401},{"date":"2024-05-03","current":-16.177995,"twenty":-8.443037,"median":-5.48038,"eighty":-4.197785,"marketCap":1438822345},{"date":"2024-05-10","current":-17.114805,"twenty":-8.529131,"median":-5.487652,"eighty":-4.214778,"marketCap":1522139452},{"date":"2024-05-17","current":-17.796551,"twenty":-8.700391,"median":-5.518896,"eighty":-4.216123,"marketCap":1682058843},{"date":"2024-05-24","current":-17.378628,"twenty":-9.076873,"median":-5.534999,"eighty":-4.225417,"marketCap":1642558439},{"date":"2024-05-31","current":-17.58759,"twenty":-9.435897,"median":-5.554107,"eighty":-4.234155,"marketCap":1662308641},{"date":"2024-06-07","current":-16.194513,"twenty":-9.608938,"median":-5.588101,"eighty":-4.238431,"marketCap":1530640630},{"date":"2024-06-14","current":-15.428321,"twenty":-9.8621,"median":-5.603258,"eighty":-4.238431,"marketCap":1458223224},{"date":"2024-06-21","current":-13.930764,"twenty":-10.679077,"median":-5.618771,"eighty":-4.247354,"marketCap":1316680112},{"date":"2024-06-28","current":-13.75663,"twenty":-12.180941,"median":-5.625094,"eighty":-4.270636,"marketCap":1300221610},{"date":"2024-07-05","current":-14.592476,"twenty":-13.27702,"median":-5.651967,"eighty":-4.28549,"marketCap":1379222417},{"date":"2024-07-12","current":-21.592685,"twenty":-13.692242,"median":-5.680612,"eighty":-4.289961,"marketCap":2040854173},{"date":"2024-07-19","current":-17.169667,"twenty":-13.791419,"median":-5.734091,"eighty":-4.311708,"marketCap":1622808238},{"date":"2024-07-26","current":-17.831378,"twenty":-13.923799,"median":-5.755839,"eighty":-4.327661,"marketCap":1685350543},{"date":"2024-08-02","current":-16.090033,"twenty":-14.109923,"median":-5.785065,"eighty":-4.328052,"marketCap":1520765529},{"date":"2024-08-09","current":-16.097043,"twenty":-14.450664,"median":-5.815072,"eighty":-4.332557,"marketCap":1747028175},{"date":"2024-08-16","current":-16.427578,"twenty":-14.640886,"median":-5.848687,"eighty":-4.34648,"marketCap":1782901444},{"date":"2024-08-23","current":-16.625899,"twenty":-14.999417,"median":-5.853068,"eighty":-4.355082,"marketCap":1804425405},{"date":"2024-08-30","current":-16.16315,"twenty":-15.401237,"median":-5.885523,"eighty":-4.358521,"marketCap":1754202829},{"date":"2024-09-06","current":-14.378262,"twenty":-15.292903,"median":-5.90613,"eighty":-4.372276,"marketCap":1560487179},{"date":"2024-09-13","current":-16.030936,"twenty":-15.532802,"median":-5.919441,"eighty":-4.38055,"marketCap":1739853522},{"date":"2024-09-20","current":-16.427578,"twenty":-15.865669,"median":-5.961493,"eighty":-4.394583,"marketCap":1782901444},{"date":"2024-09-27","current":-15.799562,"twenty":-15.997883,"median":-5.985054,"eighty":-4.42989,"marketCap":1714742234},{"date":"2024-10-04","current":-15.50208,"twenty":-15.997883,"median":-6.118059,"eighty":-4.436268,"marketCap":1682456292},{"date":"2024-10-11","current":-16.229257,"twenty":-15.997883,"median":-6.137051,"eighty":-4.439198,"marketCap":1761377483},{"date":"2024-10-18","current":-18.179412,"twenty":-16.030936,"median":-6.165795,"eighty":-4.441145,"marketCap":1973029767},{"date":"2024-10-25","current":-17.121701,"twenty":-16.097043,"median":-6.214735,"eighty":-4.46998,"marketCap":1858235308},{"date":"2024-11-01","current":-16.989487,"twenty":-16.16315,"median":-6.260702,"eighty":-4.479267,"marketCap":1843886000},{"date":"2024-11-08","current":-23.798503,"twenty":-16.194513,"median":-6.281023,"eighty":-4.483813,"marketCap":2582875332},{"date":"2024-11-15","current":-21.361779,"twenty":-16.229257,"median":-6.29242,"eighty":-4.483813,"marketCap":2351611431},{"date":"2024-11-22","current":-27.709855,"twenty":-16.354722,"median":-6.311841,"eighty":-4.503146,"marketCap":3050439356},{"date":"2024-11-29","current":-31.270151,"twenty":-16.362906,"median":-6.331262,"eighty":-4.505526,"marketCap":3442374594},{"date":"2024-12-06","current":-50.415142,"twenty":-16.460631,"median":-6.438078,"eighty":-4.507538,"marketCap":5549950877},{"date":"2024-12-13","current":-56.796805,"twenty":-16.563613,"median":-6.48663,"eighty":-4.530738,"marketCap":6252476304},{"date":"2024-12-20","current":-73.070047,"twenty":-16.629999,"median":-6.546067,"eighty":-4.547417,"marketCap":8043916144},{"date":"2024-12-27","current":-80.442548,"twenty":-16.668483,"median":-6.569913,"eighty":-4.550505,"marketCap":8855517888},{"date":"2025-01-03","current":-69.257843,"twenty":-16.823091,"median":-6.647659,"eighty":-4.553973,"marketCap":7624249639},{"date":"2025-01-10","current":-47.325073,"twenty":-16.96298,"median":-6.685863,"eighty":-4.558829,"marketCap":5209780670},{"date":"2025-01-17","current":-45.813626,"twenty":-17.091129,"median":-6.709698,"eighty":-4.559588,"marketCap":5043393069},{"date":"2025-01-24","current":-53.202921,"twenty":-17.154754,"median":-6.75059,"eighty":-4.562625,"marketCap":5856843564},{"date":"2025-01-31","current":-47.526599,"twenty":-17.239273,"median":-6.765921,"eighty":-4.609765,"marketCap":5231965683},{"date":"2025-02-07","current":-52.396816,"twenty":-17.343801,"median":-6.808952,"eighty":-4.631752,"marketCap":5768103510},{"date":"2025-02-14","current":-36.828916,"twenty":-17.378628,"median":-6.828868,"eighty":-4.635233,"marketCap":4054311217},{"date":"2025-02-21","current":-34.628921,"twenty":-17.456042,"median":-6.877633,"eighty":-4.635233,"marketCap":3812124819},{"date":"2025-02-28","current":-12.145217,"twenty":-17.52414,"median":-6.970631,"eighty":-4.662946,"marketCap":4259096779},{"date":"2025-03-07","current":-10.93294,"twenty":-17.480477,"median":-7.003494,"eighty":-4.669874,"marketCap":3833974365},{"date":"2025-03-14","current":-11.763579,"twenty":-17.456042,"median":-7.026545,"eighty":-4.670316,"marketCap":4125263688},{"date":"2025-03-21","current":-11.217494,"twenty":-17.425793,"median":-7.088932,"eighty":-4.670427,"marketCap":3933762085},{"date":"2025-03-28","current":-9.670254,"twenty":-17.4146,"median":-7.146946,"eighty":-4.674142,"marketCap":3391174212},{"date":"2025-04-04","current":-8.327795,"twenty":-17.385593,"median":-7.202507,"eighty":-4.675613,"marketCap":2920399439},{"date":"2025-04-11","current":-9.419965,"twenty":-17.378365,"median":-7.282893,"eighty":-4.684086,"marketCap":3303402644},{"date":"2025-04-17","current":-8.896633,"twenty":-17.363165,"median":-7.364603,"eighty":-4.687828,"marketCap":3119880275},{"date":"2025-04-25","current":-10.830684,"twenty":-17.347511,"median":-7.366416,"eighty":-4.702556,"marketCap":3798115117},{"date":"2025-05-02","current":-10.726419,"twenty":-17.343801,"median":-7.433646,"eighty":-4.726919,"marketCap":3761551264},{"date":"2025-05-09","current":-19.200033,"twenty":-17.347511,"median":-7.457911,"eighty":-4.745745,"marketCap":3604614188},{"date":"2025-05-16","current":-23.944856,"twenty":-17.415746,"median":-7.511772,"eighty":-4.751504,"marketCap":4495407275},{"date":"2025-05-23","current":-20.435512,"twenty":-17.530954,"median":-7.561222,"eighty":-4.753209,"marketCap":3836562956},{"date":"2025-05-30","current":-22.532559,"twenty":-17.58759,"median":-7.624903,"eighty":-4.757637,"marketCap":4230262610},{"date":"2025-06-06","current":-20.264324,"twenty":-17.700016,"median":-7.809343,"eighty":-4.767669,"marketCap":3804424209},{"date":"2025-06-13","current":-20.264324,"twenty":-17.757632,"median":-8.055034,"eighty":-4.780403,"marketCap":3804424209},{"date":"2025-06-20","current":-20.157332,"twenty":-17.812539,"median":-8.089556,"eighty":-4.788574,"marketCap":3784337492},{"date":"2025-06-27","current":-21.227254,"twenty":-18.0121,"median":-8.216135,"eighty":-4.791781,"marketCap":3985204662},{"date":"2025-07-03","current":-23.730872,"twenty":-18.27342,"median":-8.285178,"eighty":-4.796119,"marketCap":4455233841},{"date":"2025-07-11","current":-26.298685,"twenty":-18.527916,"median":-8.342714,"eighty":-4.818426,"marketCap":4937315050},{"date":"2025-07-18","current":-27.04763,"twenty":-18.772239,"median":-8.40025,"eighty":-4.829729,"marketCap":5077922070},{"date":"2025-07-25","current":-25.592536,"twenty":-19.200033,"median":-8.456165,"eighty":-4.830785,"marketCap":4804742718},{"date":"2025-08-01","current":-22.10459,"twenty":-19.550587,"median":-8.515322,"eighty":-4.83898,"marketCap":4149915742},{"date":"2025-08-08","current":-19.128337,"twenty":-19.723327,"median":-8.60738,"eighty":-4.841412,"marketCap":4306592135},{"date":"2025-08-15","current":-29.950571,"twenty":-20.193584,"median":-8.676423,"eighty":-4.84142,"marketCap":6743131368},{"date":"2025-08-22","current":-22.146039,"twenty":-20.264324,"median":-8.733958,"eighty":-4.860481,"marketCap":4986003424},{"date":"2025-08-29","current":-22.689277,"twenty":-20.367367,"median":-8.828373,"eighty":-4.864531,"marketCap":5108309313},{"date":"2025-09-05","current":-24.065483,"twenty":-20.472971,"median":-9.044653,"eighty":-4.879441,"marketCap":5418150900},{"date":"2025-09-12","current":-26.40141,"twenty":-20.64542,"median":-9.221844,"eighty":-4.884913,"marketCap":5944066224},{"date":"2025-09-19","current":-28.302746,"twenty":-20.8284,"median":-9.272067,"eighty":-4.889003,"marketCap":6372136837},{"date":"2025-09-26","current":-29.606519,"twenty":-21.01755,"median":-9.346016,"eighty":-4.896865,"marketCap":6665670972},{"date":"2025-10-03","current":-32.304606,"twenty":-21.265771,"median":-9.435897,"eighty":-4.898602,"marketCap":7273123556},{"date":"2025-10-10","current":-33.644595,"twenty":-21.35164,"median":-9.509403,"eighty":-4.901316,"marketCap":7574811416},{"date":"2025-10-17","current":-37.592131,"twenty":-21.600244,"median":-9.601555,"eighty":-4.90917,"marketCap":8463567546},{"date":"2025-10-24","current":-33.028924,"twenty":-21.655223,"median":-9.643026,"eighty":-4.916323,"marketCap":7436198075},{"date":"2025-10-31","current":-30.548133,"twenty":-21.938234,"median":-9.715761,"eighty":-4.95659,"marketCap":6877667847},{"date":"2025-11-07","current":-19.062221,"twenty":-22.11288,"median":-9.816698,"eighty":-4.967075,"marketCap":5960031996},{"date":"2025-11-14","current":-16.418917,"twenty":-22.089947,"median":-9.98358,"eighty":-5.004206,"marketCap":5133571421},{"date":"2025-11-21","current":-15.169359,"twenty":-21.998216,"median":-10.106746,"eighty":-5.013596,"marketCap":4742882270},{"date":"2025-11-28","current":-16.190503,"twenty":-21.947725,"median":-10.14928,"eighty":-5.014524,"marketCap":5062155125},{"date":"2025-12-05","current":-17.198211,"twenty":-21.890854,"median":-10.38699,"eighty":-5.017563,"marketCap":5377227020},{"date":"2025-12-12","current":-16.163631,"twenty":-21.8057,"median":-10.463684,"eighty":-5.019194,"marketCap":5053753207},{"date":"2025-12-19","current":-14.631915,"twenty":-21.750799,"median":-10.612186,"eighty":-5.019272,"marketCap":4574843926},{"date":"2025-12-26","current":-14.645351,"twenty":-21.69802,"median":-10.671409,"eighty":-5.024405,"marketCap":4579044884},{"date":"2026-01-02","current":-13.395794,"twenty":-21.633824,"median":-10.726419,"eighty":-5.033922,"marketCap":4188355734},{"date":"2026-01-09","current":-14.806585,"twenty":-21.633824,"median":-10.859126,"eighty":-5.041502,"marketCap":4629456388},{"date":"2026-01-16","current":-14.672224,"twenty":-21.633155,"median":-10.910321,"eighty":-5.041747,"marketCap":4587446802},{"date":"2026-01-23","current":-14.645351,"twenty":-21.630481,"median":-11.02389,"eighty":-5.042727,"marketCap":4579044884},{"date":"2026-01-30","current":-12.199981,"twenty":-21.592685,"median":-11.195554,"eighty":-5.042727,"marketCap":3814470417},{"date":"2026-02-06","current":-9.875535,"twenty":-21.566584,"median":-11.18499,"eighty":-5.063809,"marketCap":3087704578},{"date":"2026-02-13","current":-10.023332,"twenty":-21.441238,"median":-11.155611,"eighty":-5.068195,"marketCap":3133915123},{"date":"2026-02-20","current":-10.520468,"twenty":-21.377671,"median":-11.091502,"eighty":-5.069758,"marketCap":3289350591},{"date":"2026-02-27","current":-12.06562,"twenty":-21.35164,"median":-11.09822,"eighty":-5.070149,"marketCap":3772460831},{"date":"2026-03-06","current":-249.65539,"twenty":-21.600244,"median":-11.195554,"eighty":-5.081342,"marketCap":3496673392},{"date":"2026-03-13","current":-225.504929,"twenty":-21.655223,"median":-11.232582,"eighty":-5.086563,"marketCap":3158422036},{"date":"2026-03-20","current":-207.543024,"twenty":-21.938234,"median":-11.380049,"eighty":-5.10405,"marketCap":2906847590},{"date":"2026-03-27","current":-182.939742,"twenty":-22.163427,"median":-11.467783,"eighty":-5.11105,"marketCap":2562254021},{"date":"2026-04-02","current":-201.656349,"twenty":-22.465863,"median":-11.583978,"eighty":-5.123137,"marketCap":2824398822},{"date":"2026-04-10","current":-197.731899,"twenty":-22.753337,"median":-11.746514,"eighty":-5.134085,"marketCap":2769432977},{"date":"2026-04-17","current":-234.315109,"twenty":-23.011118,"median":-11.837206,"eighty":-5.13632,"marketCap":3281817423},{"date":"2026-04-24","current":-237.966774,"twenty":-23.456166,"median":-12.105418,"eighty":-5.151066,"marketCap":3332962630},{"date":"2026-05-01","current":-242.227048,"twenty":-23.63829,"median":-12.338592,"eighty":-5.160896,"marketCap":3392632037},{"date":"2026-05-08","current":-293.046039,"twenty":-23.839925,"median":-13.078789,"eighty":-5.166064,"marketCap":4104402829},{"date":"2026-05-11","current":-22.403011,"twenty":-23.819214,"median":-13.137994,"eighty":-5.167786,"marketCap":3785347121}],"updateTime":1778583029704},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOUN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2634243896","title":"SoundHound AI to showcase OASYS agentic AI platform at National Restaurant Association Show","url":"https://stock-news.laohu8.com/highlight/detail?id=2634243896","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634243896?lang=en_us&edition=fundamental","pubTime":"2026-05-12 23:03","pubTimestamp":1778598180,"startTime":"0","endTime":"0","summary":"SoundHound AI will attend 2026 National Restaurant Association Show in Chicago on May 16-19.Booth demonstrations will feature OASYS agentic AI for restaurant ordering automation, operational analytics, guest support, IT service workflows.Showcase will include integrated drive-thru ordering with kitchen display system connectivity, multimodal kiosk ordering, voice-based ordering via smart TV.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. SoundHound AI Inc. published the original content used to generate this news brief on May 12, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260512:nNDL5bX90B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4608","BK4613","SOUX","BK4547","SOUN","BK4023","BK4609","BK4587"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634255834","title":"BRIEF-Soundhound AI Files For Mixed Shelf Offering Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2634255834","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634255834?lang=en_us&edition=fundamental","pubTime":"2026-05-12 05:57","pubTimestamp":1778536621,"startTime":"0","endTime":"0","summary":"BRIEF-Soundhound AI Files For Mixed Shelf Offering Size Not Disclosed - SEC FilingMay 11  - SOUNDHOUND AI INC: FILES FOR MIXED SHELF OFFERING; SIZE NOT DISCLOSED - SEC FILINGSOUNDHOUND AI INC: SALES AGREEMENT PROSPECTUS COVERS OFFERING OF UP TO $300 MILLION OF CLASS A COMMON STOCK UNDER EQUITY DISTRIBUTION AGREEMENTSource text: [ID:n0001213900-26-054600] ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260511:nFWN41O183:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4608","BK4609","BK4547","BK4613","BK4587","SOUN","BK4023","SOUX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2634532952","title":"Mixed options sentiment in SoundHound AI with shares down 5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2634532952","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634532952?lang=en_us&edition=fundamental","pubTime":"2026-05-12 05:41","pubTimestamp":1778535688,"startTime":"0","endTime":"0","summary":"Mixed options sentiment in SoundHound AI (SOUN), with shares down 48c near $8.40. Options volume relatively light with 87k contracts traded and cal...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-soundhound-ai-with-shares-down-5-41-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-soundhound-ai-with-shares-down-5-41-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4543","AIYY","BK4023","BK4547","BK4587","BK4613","BK4608","BK4609","SOUN","SOUX","BK4551","BK4588","BK4528","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634253607","title":"SoundHound AI Inc: Files for Mixed Shelf Offering; Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2634253607","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634253607?lang=en_us&edition=fundamental","pubTime":"2026-05-12 05:29","pubTimestamp":1778534964,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260511:nFWN41O183:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4587","BK4023","BK4613","SOUN","BK4547","SOUX","BK4609","BK4608"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":68,"pageCount":1,"totalSize":270,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SOUN\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"WallStreetBets","bkCode":"BK4547","id":"package_us_concept_wsbrm","changeRate":-0.01494},{"market":"US","name":"ChatGPT","bkCode":"BK4587","id":"package_us_concept_chatgptgn","changeRate":-0.001459},{"market":"US","name":"AI Application Stocks","bkCode":"BK4608","id":"package_us_concept_aiyygng","changeRate":0.004083},{"market":"US","name":"NVIDIA Portfolio","bkCode":"BK4609","id":"package_us_concept_ywdccg","changeRate":-0.028421},{"market":"US","name":"AI Application Software","bkCode":"BK4613","id":"package_us_concept_aiyyrj","changeRate":-0.013762}]}}