SPDR® S&P/ASX 200 ETF

79.500

+0.1100.14%

Volume:38.09K

Turnover:3.04M

Market Cap:6.33B

PE:11.61

High:79.870

Open:79.730

Low:79.490

Close:79.390

52wk High:81.160

52wk Low:62.801

Shares:79.66M

Float Shares:79.74M

Volume Ratio:0.55

T/O Rate:0.05%

Dividend:2.72

Dividend Rate:3.42%

EPS(TTM):6.850

EPS(LYR):6.850

ROE:9.55%

ROA:8.17%

PB:1.06

PE(LYR):11.61

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STW.AU/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"STW.AU","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"STW.AU\",,,,,undefined,":{"symbol":"STW.AU","market":"AU","secType":"STK","nameCN":"SPDR® S&P/ASX 200 ETF","latestPrice":79.5,"timestamp":1770695362872,"preClose":79.39,"halted":0,"volume":38091,"delay":0,"changeRate":0.001385564932611153,"nameEN":"SPDR® S&P/ASX 200 ETF","floatShares":79735908,"shares":79660908,"eps":6.850042,"marketStatus":"Trading","change":0.11,"latestTime":"02-10 14:50:35 AEDT","open":79.73,"high":79.87,"low":79.49,"amount":3035289,"amplitude":0.004786,"askPrice":79.52,"askSize":4171,"bidPrice":79.51,"bidSize":7,"shortable":3,"etf":1,"ttmEps":6.850042,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770699600000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":79.39,"sharesOutstanding":79735908,"nav":79.4048,"aum":6331416057,"dividendRate":0.034203,"bidAskSpread":0,"openAndCloseTimeList":[[1770678000000,1770699600000]],"volumeRatio":0.550536,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"STW.AU\",,,,,undefined,":{"symbol":"STW.AU","floatShares":79735908,"roa":"8.17%","roe":"9.55%","lyrEps":6.850042,"volumeRatio":0.550536,"shares":79660908,"dividePrice":2.7191,"high":79.87,"amplitude":0.004786,"preClose":79.39,"low":79.49,"week52Low":62.801,"pbRate":"1.06","psRate":"8.56","week52High":81.16,"institutionHeld":0,"latestPrice":79.5,"committee":-0.996649,"eps":6.850042,"divideRate":0.034203,"volume":38091,"delay":0,"ttmEps":6.850042,"open":79.73,"prevYearClose":77.93,"prevWeekClose":77.91,"prevMonthClose":79.46,"prevQuarterClose":77.93,"fiveDayClose":79.3,"twentyDayClose":78.42,"sixtyDayClose":78.494},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STW.AU\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"STW.AU","amount":0.701544,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-31","name":"SPDR® S&P/ASX 200 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-13","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767013200000,"payDate":"2026-01-13"},{"date":"2025-09-29","symbol":"STW.AU","amount":0.836278,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-30","defaultRemindTime":1759104000000,"name":"SPDR® S&P/ASX 200 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-09-30","currency":"AUD","dateTimestamp":1759068000000,"payDate":"2025-10-10"},{"date":"2025-06-27","symbol":"STW.AU","amount":0.66186,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-30","defaultRemindTime":1750982400000,"name":"SPDR® S&P/ASX 200 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-30","currency":"AUD","dateTimestamp":1750946400000,"payDate":"2025-07-11"},{"date":"2025-03-28","symbol":"STW.AU","amount":0.51844,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-31","name":"SPDR® S&P/ASX 200 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-31","currency":"AUD","dateTimestamp":1743080400000,"payDate":"2025-04-10"},{"date":"2024-12-30","symbol":"STW.AU","amount":0.770788,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-12-31","name":"SPDR® S&P/ASX 200 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-31","currency":"AUD","dateTimestamp":1735477200000,"payDate":"2025-01-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STW.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-29","recordDate":"2020-09-30","paymentDate":"2020-10-12","value":0.364983,"currency":"AUD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-13","value":0.382029,"currency":"AUD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-14","value":0.518178,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-12","value":0.488408,"currency":"AUD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-12","value":1.056612,"currency":"AUD"}]}}