SPDR® S&P/ASX 200 ETF

74.110

+0.6900.94%

Volume:78.96K

Turnover:5.83M

Market Cap:5.13B

PE:14.69

High:74.160

Open:73.310

Low:73.200

Close:73.420

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STW.AU/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STW.AU","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STW.AU\",,,,,undefined,":{"symbol":"STW.AU","market":"AU","secType":"STK","nameCN":"SPDR® S&P/ASX 200 ETF","latestPrice":74.11,"timestamp":1746157575966,"preClose":73.42,"halted":0,"volume":78957,"delay":0,"nameEN":"SPDR® S&P/ASX 200 ETF","floatShares":78034528,"shares":69282283,"eps":5.04379,"marketStatus":"Trading","change":0.69,"latestTime":"05-02 13:46:39 AEST","open":73.31,"high":74.16,"low":73.2,"amount":5827639,"amplitude":0.013075,"askPrice":74.12,"askSize":1800,"bidPrice":74.09,"bidSize":68397,"shortable":3,"etf":1,"ttmEps":5.04379,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746165600000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":73.42,"sharesOutstanding":78034528,"nav":73.4335,"aum":5730346821.999,"dividendRate":0.036048,"bidAskSpread":0,"openAndCloseTimeList":[[1746144000000,1746165600000]],"volumeRatio":0.924359,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STW.AU\",,,,,undefined,":{"symbol":"STW.AU","floatShares":78034528,"roa":"6.85%","roe":"7.25%","lyrEps":4.834606,"volumeRatio":0.924359,"shares":69282283,"dividePrice":2.6715,"high":74.16,"amplitude":0.013075,"preClose":73.42,"low":73.2,"week52Low":64.59,"pbRate":"0.94","psRate":"8.89","week52High":76.905,"institutionHeld":0,"latestPrice":74.11,"committee":0.948716,"eps":5.04379,"divideRate":0.036048,"volume":78957,"delay":0,"ttmEps":5.04379,"open":73.31,"prevYearClose":72.725,"prevWeekClose":71.88,"prevMonthClose":73.2,"prevQuarterClose":70.66,"fiveDayClose":71.88,"twentyDayClose":71.41,"sixtyDayClose":74.622},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STW.AU\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"STW.AU","amount":0.51844,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-31","name":"SPDR® S&P/ASX 200 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-31","currency":"AUD","dateTimestamp":1743080400000,"payDate":"2025-04-10"},{"date":"2024-12-30","symbol":"STW.AU","amount":0.770788,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-12-31","name":"SPDR® S&P/ASX 200 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-31","currency":"AUD","dateTimestamp":1735477200000,"payDate":"2025-01-13"},{"date":"2024-09-27","symbol":"STW.AU","amount":0.711027,"announcedDate":"2024-09-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-09-30","defaultRemindTime":1727395200000,"name":"SPDR® S&P/ASX 200 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-14","payableDate":"2024-09-30","currency":"AUD","dateTimestamp":1727359200000,"payDate":"2024-10-14"},{"date":"2024-06-27","symbol":"STW.AU","amount":0.50138,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-06-28","defaultRemindTime":1719446400000,"name":"SPDR® S&P/ASX 200 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-12","payableDate":"2024-06-28","currency":"AUD","dateTimestamp":1719410400000,"payDate":"2024-07-12"},{"date":"2024-03-27","symbol":"STW.AU","amount":0.686581,"announcedDate":"2024-03-22","type":"dividend","market":"AU","newRecordDate":"2024-03-28","defaultRemindTime":1711494000000,"name":"SPDR® S&P/ASX 200 ETF","recordDate":"2024-04-12","payableDate":"2024-03-28","currency":"AUD","dateTimestamp":1711458000000,"payDate":"2024-04-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STW.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-29","recordDate":"2020-09-30","paymentDate":"2020-10-12","value":0.364983,"currency":"AUD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-13","value":0.382029,"currency":"AUD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-14","value":0.518178,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-12","value":0.488408,"currency":"AUD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-12","value":1.056612,"currency":"AUD"}]}}