SPDR® S&P/ASX 200 ETF

82.410

+0.4900.60%

Volume:28.01K

Turnover:2.31M

Market Cap:6.56B

PE:12.03

High:82.630

Open:82.610

Low:82.340

Close:81.920

52wk High:82.630

52wk Low:62.801

Shares:79.66M

Float Shares:79.91M

Volume Ratio:0.89

T/O Rate:0.04%

Dividend:2.72

Dividend Rate:3.30%

EPS(TTM):6.850

EPS(LYR):6.850

ROE:9.55%

ROA:8.17%

PB:1.10

PE(LYR):12.03

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/STW.AU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STW.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"STW.AU\",,,,,undefined,":{"symbol":"STW.AU","market":"AU","secType":"STK","nameCN":"SPDR® S&P/ASX 200 ETF","latestPrice":82.41,"timestamp":1772065529868,"preClose":81.92,"halted":0,"volume":28014,"delay":0,"changeRate":0.0059814453124999375,"nameEN":"SPDR® S&P/ASX 200 ETF","floatShares":79910908,"shares":79660908,"eps":6.850042,"marketStatus":"Trading","change":0.49,"latestTime":"02-26 11:26:12 AEDT","open":82.61,"high":82.63,"low":82.34,"amount":2308793,"amplitude":0.00354,"askPrice":82.43,"askSize":41000,"bidPrice":82.4,"bidSize":4600,"shortable":3,"etf":1,"ttmEps":6.850042,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1772082000000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":81.92,"sharesOutstanding":79910908,"nav":81.9989,"aum":6552608364.001,"dividendRate":0.033002,"bidAskSpread":0,"openAndCloseTimeList":[[1772060400000,1772082000000]],"volumeRatio":0.892351,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"STW.AU\",,,,,undefined,":{"symbol":"STW.AU","floatShares":79910908,"roa":"8.17%","roe":"9.55%","lyrEps":6.850042,"volumeRatio":0.892351,"shares":79660908,"dividePrice":2.7197,"high":82.63,"amplitude":0.00354,"preClose":81.92,"low":82.34,"week52Low":62.801,"pbRate":"1.10","psRate":"8.87","week52High":82.63,"institutionHeld":0,"latestPrice":82.41,"committee":-0.798246,"eps":6.850042,"divideRate":0.033002,"volume":28014,"delay":0,"ttmEps":6.850042,"open":82.61,"prevYearClose":77.93,"prevWeekClose":81.44,"prevMonthClose":79.46,"prevQuarterClose":77.93,"fiveDayClose":81.49,"twentyDayClose":79.86,"sixtyDayClose":76.968},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STW.AU\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"STW.AU","amount":0.701544,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-31","name":"SPDR® S&P/ASX 200 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-13","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767013200000,"payDate":"2026-01-13"},{"date":"2025-09-29","symbol":"STW.AU","amount":0.836278,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-30","defaultRemindTime":1759104000000,"name":"SPDR® S&P/ASX 200 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-09-30","currency":"AUD","dateTimestamp":1759068000000,"payDate":"2025-10-10"},{"date":"2025-06-27","symbol":"STW.AU","amount":0.66186,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-30","defaultRemindTime":1750982400000,"name":"SPDR® S&P/ASX 200 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-30","currency":"AUD","dateTimestamp":1750946400000,"payDate":"2025-07-11"},{"date":"2025-03-28","symbol":"STW.AU","amount":0.51844,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-31","name":"SPDR® S&P/ASX 200 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-31","currency":"AUD","dateTimestamp":1743080400000,"payDate":"2025-04-10"},{"date":"2024-12-30","symbol":"STW.AU","amount":0.770788,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-12-31","name":"SPDR® S&P/ASX 200 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-31","currency":"AUD","dateTimestamp":1735477200000,"payDate":"2025-01-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STW.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-29","recordDate":"2020-09-30","paymentDate":"2020-10-12","value":0.364983,"currency":"AUD"},{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-13","value":0.382029,"currency":"AUD"},{"executeDate":"2021-03-30","recordDate":"2021-03-31","paymentDate":"2021-04-14","value":0.518178,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-12","value":0.488408,"currency":"AUD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-12","value":1.056612,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"STW.AU\",pageSize:20,pageCount:1,market:\"au\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}