US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Silvercorp Metals Inc

3.86

-0.0700-1.78%

Post-market: 3.85-0.0091-0.24%19:54 EDT

Volume:3.07M

Turnover:12.00M

Market Cap:841.30M

PE:10.76

High:4.05

Open:4.03

Low:3.86

Close:3.93

Loading ...

Overview Company News Filings

SRIVARU Motors Hosts Annual SVM Day to Unveil Exciting Innovations for 2025

Tailings Storage Facility No. 3 and New 1,500 tonne per day Mill Expansion Completed and in Operation at Ying Mine, China

Investors in Silvercorp Metals (TSE:SVM) have unfortunately lost 39% over the last five years

Simply Wall St.

Aethir Partners with Injective to Launch the World’s First Tokenized GPU Marketplace

Injective and Sonic SVM Partners to Launch the First Cross-Chain AI Agent Platform

Here's Why You Should Add ICL Group Stock to Your Portfolio Now

Zacks.com featured highlights include AppLovin, Silvercorp Metals and Powell Industries

LAC Raises Mineral Resource & Reserve Estimates for Thacker Pass

3 Strong Buy Profitable Stocks for 2025: APP, SVM, POWL

Sonic Announces Token Generation Event and Tier-1 Exchange Listings

Silvercorp Reports on El Domo Project Development Progress and Awarding the First Construction Contract

H.B. Fuller's Stock Down 16% in a Month: What's Weighing on it?

ICL Group Shares Rally 26% in 3 Months: What's Driving the Stock?

H.B. Fuller Releases Preliminary Results for Fiscal 2024

Algoma Steel Group Issues Guidance for December Quarter

Is CF Industries (CF) Stock Outpacing Its Basic Materials Peers This Year?

Is Silvercorp Metals (SVM) Stock Undervalued Right Now?

Sonic and Injective Join Forces to Build Cross-Chain AI Agent Hub

Sonic And Injective Pioneer Cross-Chain AI Agent Platform

Silvercorp Intercepts 34 grams per tonne gold and 4.45 percent copper over 0.82 metres at the LMW Mine, China

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/SVM/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SVM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVM\",,,,,undefined,":{"symbol":"SVM","market":"US","secType":"STK","nameCN":"Silvercorp Metals Inc","latestPrice":3.86,"timestamp":1748548800000,"preClose":3.93,"halted":0,"volume":3069474,"hourTrading":{"tag":"盘后","latestPrice":3.8509,"preClose":3.86,"latestTime":"19:54 EDT","volume":76542,"amount":293744.002944,"timestamp":1748562884118},"delay":0,"floatShares":209676319,"shares":217953700,"eps":0.358858,"marketStatus":"Not Yet Opened","change":-0.07,"latestTime":"05-29 16:00:00 EDT","open":4.03,"high":4.05,"low":3.86,"amount":11998220.2625952,"amplitude":0.048346,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.358858,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748592000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1234846800000,"exchange":"AMEX","adjPreClose":3.93,"dividendRate":0.006477,"preHourTrading":{"tag":"盘前","latestPrice":4.02,"preClose":3.93,"latestTime":"09:26 EDT","volume":3659,"amount":14607.4985854,"timestamp":1748525163781},"postHourTrading":{"tag":"盘后","latestPrice":3.8509,"preClose":3.86,"latestTime":"19:54 EDT","volume":76542,"amount":293744.002944,"timestamp":1748562884118},"volumeRatio":0.476795,"impliedVol":1.7191,"impliedVolPercentile":0.796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVM\",,,,,undefined,":{"symbol":"SVM","floatShares":209676319,"roa":"7.01%","roe":"11.01%","lyrEps":0.205121,"volumeRatio":0.476795,"shares":217953700,"dividePrice":0.025,"high":4.05,"amplitude":0.048346,"preClose":3.93,"low":3.86,"week52Low":2.87,"pbRate":"1.20","psRate":"2.81","week52High":5.32,"institutionHeld":0.4442,"latestPrice":3.86,"eps":0.358858,"divideRate":0.006477,"volume":3069474,"delay":0,"ttmEps":0.358858,"open":4.03,"prevYearClose":3,"prevWeekClose":3.71,"prevMonthClose":3.75,"prevQuarterClose":3.87,"fiveDayClose":3.91,"twentyDayClose":3.75,"sixtyDayClose":3.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SVM\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503685220","title":"SRIVARU Motors Hosts Annual SVM Day to Unveil Exciting Innovations for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503685220","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503685220?lang=en_us&edition=fundamental","pubTime":"2025-01-15 03:59","pubTimestamp":1736884740,"startTime":"0","endTime":"0","summary":"GRAND CAYMAN, Cayman Islands, Jan.  14, 2025  (GLOBE NEWSWIRE) -- SRIVARU Holding Limited (Nasdaq: SVMH) (“SRIVARU” or the “Company”), a leading name in EV motorcycle innovation, is thrilled to announ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/14/3009608/0/en/SRIVARU-Motors-Hosts-Annual-SVM-Day-to-Unveil-Exciting-Innovations-for-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SVM","BK4210"],"gpt_icon":0},{"id":"2503520668","title":"Tailings Storage Facility No. 3 and New 1,500 tonne per day Mill Expansion Completed and in Operation at Ying Mine, China","url":"https://stock-news.laohu8.com/highlight/detail?id=2503520668","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503520668?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:00","pubTimestamp":1736859600,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Jan. 14, 2025 /PRNewswire/ -Silvercorp Metals Inc.   , reports the construction of tailings storage facility  No. 3 and the new 1,500 tonne per day  flotation production line at the Ying Mining District, Henan Province, China  were completed in early December 2024, on time and under budget. Both facilities are now fully operating as designed, following a one-month commissioning period. The addition of the new flotation production line will enable the milling capacity at Ying to be increased to over 1.3 million tonnes per year.Phase 1 of TSF No. 3 was constructed for approximately US$28 million, less than the original budget of $38 million ; the main components of the project included:. As previously announced , the Company started to construct a 1,500 tpd flotation production line at Ying's No. 2 Mill with a completion date by Q4 2024 and a cost of $7.2 million pursuant to a signed EPCM contract. The 1,500 tpd line was completed on time and on budget, with commissioning ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/tailings-storage-facility-no-3-130000560.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tailings-storage-facility-no-3-130000560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SVM","BK4210"],"gpt_icon":0},{"id":"2503525701","title":"Investors in Silvercorp Metals (TSE:SVM) have unfortunately lost 39% over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2503525701","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503525701?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:09","pubTimestamp":1736852970,"startTime":"0","endTime":"0","summary":"The main aim of stock picking is to find the market-beating stocks. But every investor is virtually certain to have both over-performing and under-performing stocks. At this point some shareholders may be questioning their investment in Silvercorp Metals Inc. , since the last five years saw the share price fall 41%. Shareholders have had an even rougher run lately, with the share price down 37% in the last 90 days.It's worthwhile assessing if the company's economics have been moving in lockstep with these underwhelming shareholder returns, or if there is some disparity between the two. So let's do just that.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-silvercorp-metals-tse-svm-110930812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","TSE","BK4211","BK4210","SVM","BK4090"],"gpt_icon":0},{"id":"2503193374","title":"Aethir Partners with Injective to Launch the World’s First Tokenized GPU Marketplace","url":"https://stock-news.laohu8.com/highlight/detail?id=2503193374","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503193374?lang=en_us&edition=fundamental","pubTime":"2025-01-13 18:54","pubTimestamp":1736765687,"startTime":"0","endTime":"0","summary":"Aethir has partnered with Injective to launch the world's first tokenized GPU marketplace. This collaboration aims to revolutionize how computing resources, specifically Graphics Processing Units , are accessed and traded.By tokenizing GPU compute power, developers, researchers, and institutions will be able to access high-performance computing resources in a more flexible and cost-effective way, ultimately enhancing the development of AI technologies.GPUs have become integral to AI development due to their ability to perform massive parallel calculations at lightning speed, which is crucial for training machine learning models. Unlike traditional Central Processing Units , GPUs can process large datasets more efficiently, making them essential for AI applications ranging from image recognition to natural language processing.Today, the GPU market is dominated by companies like Nvidia, whose products are in high demand due to the surge in AI research and development. However, acquiring ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6784f0fe680c7a6ba4ff9d30/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4210","SVM"],"gpt_icon":0},{"id":"2503906374","title":"Injective and Sonic SVM Partners to Launch the First Cross-Chain AI Agent Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2503906374","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503906374?lang=en_us&edition=fundamental","pubTime":"2025-01-13 18:54","pubTimestamp":1736765687,"startTime":"0","endTime":"0","summary":"Sonic, the top Solana Virtual Machine  for gaming, partnered with Injective, a leading WASM-based Layer 1  network, to create the first-ever cross-chain Artificial Intelligence  agent platform. This platform, powered by Sonic’s innovative HyperGrid technology, promises to unite the ecosystems of Solana and Injective, bringing new opportunities for developers, users, and businesses alike.The collaboration between Injective and Sonic revolves around the launch of a new Smart Agent Hub, designed to integrate AI agents seamlessly across the two blockchain ecosystems. By leveraging the Inter-Blockchain Communication Protocol , this platform will allow AI agents built on the SVM to communicate with Injective’s network.The Smart Agent Hub aims to provide developers with the tools they need to create, manage, and monetize AI agents within a decentralized framework. By offering features like agent tokenization and co-ownership, the platform opens up new revenue-sharing models and fractional own","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6784f0fe99e80452d6b8ca33/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["SVM","BK4210"],"gpt_icon":0},{"id":"2502604324","title":"Here's Why You Should Add ICL Group Stock to Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2502604324","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502604324?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:11","pubTimestamp":1736428260,"startTime":"0","endTime":"0","summary":"ICL Group Ltd. ICL remains focused on expanding its innovative product range pipeline while implementing targeted cost and efficiency initiatives.We are positive about ICL’s prospects and believe that the time is right for you to add the stock to the portfolio. It looks promising and is poised to carry the momentum ahead.Let's see what makes this Zacks Rank #1  stock an attractive investment option at the moment.ICL outpaced the Zacks Consensus Estimate in each of the trailing four quarters, with the average earnings surprise being 18.1%.Other top-ranked stocks in the basic materials space include Carpenter Technology Corporation CRS, Sylvamo Corporation SLVM and Silvercorp Metals Inc. SVM.Carpenter Technology currently sports a Zacks Rank #1. CRS beat the Zacks Consensus Estimate in each of the last four quarters, with the average earnings surprise being 14.1%. The company's shares have soared 176.6% in the past year. You can see the complete list of today's Zacks #1 Rank stocks here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-add-icl-group-131100902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4210","BK4006","ICL","IE0031619046.USD","CRS","LU2065731478.USD","BK4093","BK4199","SVM","IE00B66KJ199.SGD","IE00B7SZL793.SGD","SLVM","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2502098323","title":"Zacks.com featured highlights include AppLovin, Silvercorp Metals and Powell Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2502098323","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502098323?lang=en_us&edition=fundamental","pubTime":"2025-01-09 15:15","pubTimestamp":1736406900,"startTime":"0","endTime":"0","summary":"Chicago, IL – January 9, 2025 – Stocks in this week’s article are AppLovin Corp. APP, Silvercorp Metals Inc. SVM and Powell Industries, Inc. POWL.3 Strong-Buy Profitable Stocks for 2025: APP, SVM and POWL. Astute investors should search for companies with strong returns after costs, favoring profitable over loss-making ones. We assess profitability using accounting ratios, focusing on the most effective metrics to evaluate a firm’s performance.To that end, AppLovin Corp., Silvercorp Metals Inc. and Powell Industries, Inc. have been selected as the top picks with a high net income ratio.The net income ratio gives us a company's exact profitability level. It reflects the percentage of net income to total sales revenues. Using the net income ratio, one can determine a firm’s effectiveness in meeting operating and non-operating expenses from revenues. A higher net income ratio usually implies a company’s ability to generate ample revenues and successfully manage all business functions.Thes","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-applovin-071500589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US5Y.BOND","BK4096","US2Y.BOND","BK4585","BK4023","US12M.BOND","BK4539","APP","US7Y.BOND","US10Y.BOND","BK4210","US6M.BOND","US3Y.BOND","US30Y.BOND","SVM","POWL","BK4588"],"gpt_icon":1},{"id":"2501396727","title":"LAC Raises Mineral Resource & Reserve Estimates for Thacker Pass","url":"https://stock-news.laohu8.com/highlight/detail?id=2501396727","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501396727?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:38","pubTimestamp":1736336280,"startTime":"0","endTime":"0","summary":"LAC currently carries a Zacks Rank #3 .Better-ranked stocks in the basic materials space include Carpenter Technology Corporation CRS, Sylvamo Corporation SLVM and Silvercorp Metals Inc. SVM.Carpenter Technology currently sports a Zacks Rank #1 . CRS beat the Zacks Consensus Estimate in each of the last four quarters, with the average earnings surprise being 14.1%. The company's shares have soared 176.6% in the past year. You can see the complete list of today's Zacks #1 Rank stocks here.Sylvamo, which currently carries a Zacks Rank #2 , beat the consensus estimate in each of the trailing four quarters. In this time frame, it has delivered an earnings surprise of roughly 16.7%, on average. SLVM’s shares have rallied 60.5% over the past year.Silverc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lac-raises-mineral-estimates-thacker-113800720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4006","LAC","IE00B66KJ199.SGD","LU2065731478.USD","BK4545","IE00B19Z4B17.USD","BK4210","IE00B7SZL793.SGD","CRS","BK4168","SVM","IE0031619046.USD","BK4585","SLVM","BK4199"],"gpt_icon":0},{"id":"2501753811","title":"3 Strong Buy Profitable Stocks for 2025: APP, SVM, POWL","url":"https://stock-news.laohu8.com/highlight/detail?id=2501753811","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501753811?lang=en_us&edition=fundamental","pubTime":"2025-01-08 04:05","pubTimestamp":1736280300,"startTime":"0","endTime":"0","summary":"Astute investors should search for companies with strong returns after costs, favoring profitable over loss-making ones. We assess profitability using accounting ratios, focusing on the most effective metrics to evaluate a firm’s performance.To that end, AppLovin Corporation APP, Silvercorp Metals Inc. SVM and Powell Industries, Inc. POWL have been selected as the top picks with a high net income ratio.The net income ratio gives us a company's exact profitability level. It reflects the percentage of net income to total sales revenues. Using the net income ratio, one can determine a firm’s effectiveness in meeting operating and non-operating expenses from revenues. A higher net income ratio usually implies a company’s ability to generate ample revenues and successfully manage all business functions.Zacks Rank Equal to #1: Whether the market is good or bad, stocks with a Zacks Rank #1  have a proven history of outperformance. You can see the complete list of today’s Zacks #1 Rank stocks ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-strong-buy-profitable-stocks-200500240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SVM","US12M.BOND","US5Y.BOND","BK4539","BK4588","US3Y.BOND","US30Y.BOND","BK4585","APP","POWL","BK4210","BK4023","US2Y.BOND","US7Y.BOND","US10Y.BOND","US6M.BOND","BK4096"],"gpt_icon":1},{"id":"2501573905","title":"Sonic Announces Token Generation Event and Tier-1 Exchange Listings","url":"https://stock-news.laohu8.com/highlight/detail?id=2501573905","media":"BE[IN]CRYPTO","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501573905?lang=en_us&edition=fundamental","pubTime":"2025-01-08 02:24","pubTimestamp":1736274297,"startTime":"0","endTime":"0","summary":"Sonic launched its native token with listing on major exchanges like OKX, ahead of its full mainnet launch set for February 10.The TGE aims to boost network awareness, onboard users, and highlight Sonic’s goal of mainstreaming web3 services.Key features of the mainnet launch include a DEX, native RPC, and cross-chain bridge activation with incentives for early supporters.Sonic is planning a token generation event  to coincide with its impending mainnet launch. The TGE is taking place today, but the full mainnet launch won’t come until February 10.This news comes from an exclusive press release shared with BeInCrypto.“The launch of the SONIC token will raise awareness of the network’s impending launch and onboard more users to its growing ecosystem. Sonic is well positioned to deploy its mainnet and realize its goal of mainstreaming access to web3 services,” the press release claimed.Although Sonic performed well in the generalized crypto bull market, it has been steadily losing market ","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/02/BIC_Airdrops_wifi-covers-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/02/BIC_Airdrops_wifi-covers-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/sonic-tge-mainnet-launch-february/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["SVM","BK4210"],"gpt_icon":0},{"id":"2501151206","title":"Silvercorp Reports on El Domo Project Development Progress and Awarding the First Construction Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2501151206","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501151206?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:00","pubTimestamp":1736254800,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Jan. 7, 2025 /PRNewswire/ -Silvercorp Metals Inc.  , its Ecuadorian subsidiary Curimining S.A. , and Salazar Resources Limited , are pleased to provide a progress report on the El Domo Project . The Companies are still targeting to bring the Project into production in the second half of 2026 and have recently awardedthe earthworks contract to a large international mining contractor with over 10 years of experience working in Ecuador .Since Silvercorp completed its acquisition of Adventus Mining Corporation  by way of a plan of arrangement on July 31, 2024,the Companies have made substantial progress in advancing the Project, highlights include:. Continued Community Engagement: Maintained open lines of communication with local communities and government representatives, keeping them informed of changes in the Project ownership and leadership, as well as on construction plans.Reviewed the previous technical work, including interviewing all consulting firms to confirm all p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/silvercorp-reports-el-domo-project-130000953.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silvercorp-reports-el-domo-project-130000953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","BK4097","SVM","LU2065732104.USD","PRGS","EP","BK4210"],"gpt_icon":0},{"id":"2501520041","title":"H.B. Fuller's Stock Down 16% in a Month: What's Weighing on it?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501520041","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501520041?lang=en_us&edition=fundamental","pubTime":"2025-01-07 20:43","pubTimestamp":1736253780,"startTime":"0","endTime":"0","summary":"H.B. Fuller Company’s FUL shares have lost 16.4% in the past month, underperforming its industry’s decline of 8%.It has also underperformed the S&P 500’s roughly 1.9% decline over the same period.Let’s dive into the factors behind this Zacks Rank #4  stock’s price decline.Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Carpenter Technology Corporation  : Free Stock Analysis Report. H. B. Fuller Company  : Free Stock Analysis Report. Silvercorp Metals Inc.  : Free Stock Analysis Report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/h-b-fullers-stock-down-124300150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4109","FUL","IE0031619046.USD","CRS","IE00B19Z4B17.USD","LU2065731478.USD","SVM","SLVM","IE00B66KJ199.SGD","BK4210","BK4006","IE00B7SZL793.SGD","BK4199"],"gpt_icon":0},{"id":"2501237367","title":"ICL Group Shares Rally 26% in 3 Months: What's Driving the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501237367","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501237367?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:25","pubTimestamp":1736166300,"startTime":"0","endTime":"0","summary":"ICL Group Ltd’s ICL shares have gained 25.9% in the past three months, outperforming its industry’s decline of 3.7%.It has also topped the S&P 500’s roughly 3.8% rise over the same period.Let’s dive into the factors behind this Zacks Rank #2  stock’s price appreciation.Strong Q3 Results, Raised Guidance Fuel Optimism for ICL. Other top-ranked stocks in the basic materials space are Carpenter Technology Corporation CRS, Sylvamo Corporation SLVM and Silvercorp Metals Inc. SVM.Carpenter Technology currently sports a Zacks Rank #1 . CRS beat the Zacks Consensus Estimate in each of the last four quarters, with the average earnings surprise being 14.1%. The company's shares have soared 158.2% in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/icl-group-shares-rally-26-122500639.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRS","IE00B66KJ199.SGD","IE00B7SZL793.SGD","SLVM","BK4093","SVM","BK4199","IE00B19Z4B17.USD","ICL","BK4006","IE0031619046.USD","BK4210","LU2065731478.USD"],"gpt_icon":0},{"id":"2500111945","title":"H.B. Fuller Releases Preliminary Results for Fiscal 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2500111945","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500111945?lang=en_us&edition=fundamental","pubTime":"2025-01-03 20:20","pubTimestamp":1735906800,"startTime":"0","endTime":"0","summary":"H.B. Fuller Company FUL has issued unaudited preliminary financial results for fiscal 2024. These preliminary results are estimates and subject to the conclusion of the company's fiscal-year financial audit.FUL now expects fiscal 2024 net revenues to be roughly $3.57 billion, adjusted earnings per share to be about $3.84 and adjusted earnings before interest, taxes, depreciation, and amortization  to be roughly $594 million compared with the previous guidance of adjusted EBITDA between $610 million and $620 million, which was communicated on Sept. 25, 2024. In addition, the company expects to generate around $300 million in cash flow from operations for the year.Fourth-quarter net revenues and earnings were hurt by weaker-than-expected conditions and delayed orders, particularly in consumer product goods and packaging-related end markets, as well as durable goods distribution. Also, delayed customer order patterns pushed price increases into fiscal 2025, while increasing raw material c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/h-b-fuller-releases-preliminary-122000508.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","SLVM","BK4006","SVM","BK4109","FUL","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD","BK4210","CRS","BK4199","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2500111947","title":"Algoma Steel Group Issues Guidance for December Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2500111947","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500111947?lang=en_us&edition=fundamental","pubTime":"2025-01-03 20:18","pubTimestamp":1735906680,"startTime":"0","endTime":"0","summary":"Algoma Steel Group Inc. ASTL has released guidance for the quarter ended Dec. 31, 2024. Total steel shipments for the quarter are projected to be between 545,000 and 550,000 tons, with adjusted earnings before interest, taxes, depreciation and amortization  ranging from -C$55 million to -C$65 million.Despite market headwinds, the quarter's results revealed strong operational execution, notably in the plate division, where output remained on an increasing trend. While macroeconomic uncertainties persist in the steel sector, ASTL noted that it is well-positioned to benefit from improving fundamentals as conditions normalize.The Electric Arc Furnace project accomplished a significant milestone in the quarter with the start of cold commissioning activities, which are progressing rapidly. In late November and early December, the company saw unprecedented snowfall at the site, which temporarily disrupted project activity. The company does not expect any significant delays in its goal to begi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/algoma-steel-group-issues-guidance-121800858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","SLVM","BK4006","SVM","BK4210","IE00B66KJ199.SGD","IE00B7SZL793.SGD","ASTLW","IE0031619046.USD","ASTL","CRS","BK4199","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2500617661","title":"Is CF Industries (CF) Stock Outpacing Its Basic Materials Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500617661","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500617661?lang=en_us&edition=fundamental","pubTime":"2024-12-31 22:40","pubTimestamp":1735656012,"startTime":"0","endTime":"0","summary":"For those looking to find strong Basic Materials stocks, it is prudent to search for companies in the group that are outperforming their peers. Is CF Industries  one of those stocks right now?A quick glance at the company's year-to-date performance in comparison to the rest of the Basic Materials sector should help us answer this question.CF Industries is one of 233 companies in the Basic Materials group. The Basic Materials group currently sits at #11 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. CF Industries is currently sporting a Zacks Rank of #2 .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cf-industries-cf-stock-outpacing-144012653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BAS","ARKG","BK4585","BK4544","BK4210","CF","SVM","BK4093","BK4588"],"gpt_icon":0},{"id":"2495522579","title":"Is Silvercorp Metals (SVM) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495522579","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495522579?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:40","pubTimestamp":1735569615,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.One company to watch right now is Silvercorp Metals . SVM is currently sporting a Zacks Rank of #2 , as well as an A grade for Value. The stock is trading with a P/E ratio of 7.93, which compares to its industry's average of 11.63. Over the past 52 weeks, SVM's Forward P/E has been as high as 19.68 and as low as 7.49, with a median of 12.These are only a few of the key metrics included in Silvercorp Metals's strong Value grade, but they help show that the stock is likely undervalued right now. When factoring in the strength of its earnings outlook, SVM looks like an impressive value stock at the moment.Silvercorp Metals Inc.  : Free Stock Analysis Repor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silvercorp-metals-svm-stock-undervalued-144015445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4210","SVM"],"gpt_icon":0},{"id":"2493847703","title":"Sonic and Injective Join Forces to Build Cross-Chain AI Agent Hub","url":"https://stock-news.laohu8.com/highlight/detail?id=2493847703","media":"BE[IN]CRYPTO","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493847703?lang=en_us&edition=fundamental","pubTime":"2024-12-21 05:37","pubTimestamp":1734730640,"startTime":"0","endTime":"0","summary":"Solana-based Sonic and Layer 1 Injective collaborate to launch the first cross-chain AI Agent Hub, enhancing blockchain interoperability.Using Sonic’s HyperGrid and Injective’s IBC, the hub enables seamless AI agent deployment, token bridges, and Solana app compatibility.With an $8.8 billion valuation, the AI Agent Hub aims to rival DeFi, NFTs, and gaming sectors, focusing on gaming and Web3 applications.Sonic, a leading Solana-based gaming virtual machine , has partnered with Injective, a WASM-powered Layer 1 blockchain. With this partnership, Sonic will reportedly develop the industry’s first cross-chain AI Agent Hub.This significant collaboration integrates Solana’s and Injective’s ecosystems to streamline AI agent deployment and improve blockchain interoperability.Sonic and Injective are introducing several tools to enable cross-chain communication. Sonic’s HyperGrid infrastructure supports the Injective SVM Grid, creating a Solana-based rollup that ensures smooth interaction betwe","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/02/bic_Artificial-Intelligence_2-covers_neutral-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/02/bic_Artificial-Intelligence_2-covers_neutral-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/sonic-and-injective-cross-chain-ai-agent/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4210","IE0031619046.USD","HUBG","IE00B19Z4B17.USD","BK4131","IE00B7SZL793.SGD","BGSX","IE00B66KJ199.SGD","SVM"],"gpt_icon":0},{"id":"2492173106","title":"Sonic And Injective Pioneer Cross-Chain AI Agent Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2492173106","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492173106?lang=en_us&edition=fundamental","pubTime":"2024-12-20 00:31","pubTimestamp":1734625862,"startTime":"0","endTime":"0","summary":"Sonic, a gaming platform on the Solana (CRYPTO: SOL) blockchain, and Injective, a Layer-1 blockchain, on Thursday announced a strategic partnership to develop what they claim to be the industry’s first cross-chain ","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2024/12/19/Blockchain-Technology.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2024/12/19/Blockchain-Technology.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/cryptocurrency/24/12/42597209/sonic-and-injective-pioneer-cross-chain-ai-agent-platform","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BTC.USD.HKCC","BTC.USD.CC","SVM","BK4210"],"gpt_icon":0},{"id":"2492163117","title":"Silvercorp Intercepts 34 grams per tonne gold and 4.45 percent copper over 0.82 metres at the LMW Mine, China","url":"https://stock-news.laohu8.com/highlight/detail?id=2492163117","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492163117?lang=en_us&edition=fundamental","pubTime":"2024-12-19 06:42","pubTimestamp":1734561720,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Dec. 18, 2024 /PRNewswire/ - Silvercorp Metals Inc.    is pleased to report assay results from its ongoing diamond drilling program at its LMW underground mine in the Ying Mining District  located in Henan Province, China. LMW is one of seven underground mines at Ying, and the recent drilling focused on high-grade, low angle veins. Highlights include:. High-angle Ag-Pb vein intercepts at the West Zone :. Hole ZKX1613intersected 2,705 grams per tonne  silver , 0.67% lead , 0.26% Zinc , and 0.14% Copper  over a 18.02 metre (\"m\") interval of vein W18W at the 1,024 m elevation. Hole ZKX1019intersected 34 g/t gold , 31 g/t Ag, and 4.45% Cu over a 0.82 m interval of vein LM28 at the 1,019 m elevation. Drilling at the W Zone significantly expanded the low angle and high-grade Ag-Au-Cu vein LM28 . This quartz-pyrite-chalcopyrite vein strikes between 240 and 250 degrees dipping to the north with a dip angle between 10 and 30 degrees and then to 70 degrees at elevations below 900m","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/yb5q92V1jIgusqCCtlqkZw--~B/aD02Nzt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/80fec093df8f454cb26615c2de6d6e64","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/yb5q92V1jIgusqCCtlqkZw--~B/aD02Nzt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/80fec093df8f454cb26615c2de6d6e64"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/silvercorp-intercepts-34-grams-per-224200203.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/silvercorp-intercepts-34-grams-per-224200203.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SVM","NA","BK4210","BK4141"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":85,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SVM\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"SVM","amount":0.0125,"announcedDate":"2025-05-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"Silvercorp Metal","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-26"},{"market":"US","date":"2025-05-22","symbol":"SVM","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2025-02-11","symbol":"SVM","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.1},{"date":"2024-11-29","symbol":"SVM","amount":0.0125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"希尔威","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-07","symbol":"SVM","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SVM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-21","value":0.0038575,"currency":"USD"},{"executeDate":"2016-11-23","recordDate":"2016-11-28","paymentDate":"2016-12-19","value":0.0074567,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-06-30","value":0.01,"currency":"CAD"},{"executeDate":"2017-11-27","recordDate":"2017-11-28","paymentDate":"2017-12-19","value":0.01,"currency":"USD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-06-29","value":0.0125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SVM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1723003200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SVM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SVM","date":"2025-05-28","current":14.77017,"percent":0.1992,"low":9.740055,"twenty":14.785153,"median":19.793502,"eighty":26.159707,"high":40.484292,"avg":20.750115,"sd":6.764777,"marketCap":859476191.34},"quantilePoints":[{"date":"2020-06-05","current":24.749769,"twenty":8.696497,"median":10.600135,"eighty":20.831811,"marketCap":848273586.85},{"date":"2020-06-12","current":23.857982,"twenty":8.701608,"median":10.673368,"eighty":21.08654,"marketCap":817708482.98},{"date":"2020-06-19","current":23.899777,"twenty":8.710124,"median":10.697954,"eighty":21.265981,"marketCap":819140968.51},{"date":"2020-06-26","current":25.466199,"twenty":8.713641,"median":10.74665,"eighty":21.331302,"marketCap":872828515.88},{"date":"2020-07-02","current":26.300383,"twenty":8.715403,"median":10.796776,"eighty":21.421358,"marketCap":901419341.75},{"date":"2020-07-10","current":29.887866,"twenty":8.725481,"median":10.856421,"eighty":21.707641,"marketCap":1024376712.9},{"date":"2020-07-17","current":33.671933,"twenty":8.732627,"median":10.898519,"eighty":21.97057,"marketCap":1154071848.55},{"date":"2020-07-24","current":37.768934,"twenty":8.734845,"median":10.90908,"eighty":22.328305,"marketCap":1294492434.03},{"date":"2020-07-31","current":36.781884,"twenty":8.772122,"median":10.942384,"eighty":22.574698,"marketCap":1260662301.77},{"date":"2020-08-07","current":34.645829,"twenty":8.803901,"median":10.988225,"eighty":22.744111,"marketCap":1287369708.32},{"date":"2020-08-14","current":35.987766,"twenty":8.810042,"median":11.036911,"eighty":22.96226,"marketCap":1337233390.93},{"date":"2020-08-21","current":35.546257,"twenty":8.813392,"median":11.068859,"eighty":23.270387,"marketCap":1320827804.3},{"date":"2020-08-28","current":38.90104,"twenty":8.818905,"median":11.088449,"eighty":23.570561,"marketCap":1445484842.17},{"date":"2020-09-04","current":37.960923,"twenty":8.82816,"median":11.179118,"eighty":23.927608,"marketCap":1410551974.24},{"date":"2020-09-11","current":37.859075,"twenty":8.832668,"median":11.276208,"eighty":24.349594,"marketCap":1406767510.77},{"date":"2020-09-18","current":39.38689,"twenty":8.834081,"median":11.312857,"eighty":24.932933,"marketCap":1463538055.87},{"date":"2020-09-25","current":33.537342,"twenty":8.842267,"median":11.449909,"eighty":25.325401,"marketCap":1246180556.88},{"date":"2020-10-02","current":34.118276,"twenty":8.855474,"median":11.489021,"eighty":25.917142,"marketCap":1267766912.42},{"date":"2020-10-09","current":36.355086,"twenty":8.864481,"median":11.541068,"eighty":27.109978,"marketCap":1350882294.85},{"date":"2020-10-16","current":35.928489,"twenty":8.878738,"median":11.616641,"eighty":29.785337,"marketCap":1335030794.96},{"date":"2020-10-23","current":34.534584,"twenty":8.893756,"median":12.295935,"eighty":31.107063,"marketCap":1283236070.14},{"date":"2020-10-30","current":31.68211,"twenty":8.894154,"median":12.63552,"eighty":32.196185,"marketCap":1177243845.16},{"date":"2020-11-06","current":34.639313,"twenty":8.894663,"median":13.020076,"eighty":33.387826,"marketCap":1399740013.35},{"date":"2020-11-13","current":32.777862,"twenty":8.899139,"median":13.040377,"eighty":33.387826,"marketCap":1324520617.87},{"date":"2020-11-20","current":31.161079,"twenty":8.915115,"median":13.104077,"eighty":33.292705,"marketCap":1259188024.58},{"date":"2020-11-27","current":26.119503,"twenty":8.930342,"median":13.219318,"eighty":33.150935,"marketCap":1055463028.47},{"date":"2020-12-04","current":25.820706,"twenty":8.93508,"median":13.411848,"eighty":33.034572,"marketCap":1043388910.15},{"date":"2020-12-11","current":25.257362,"twenty":8.944279,"median":13.52551,"eighty":32.73007,"marketCap":1020624749.09},{"date":"2020-12-18","current":28.005575,"twenty":8.955951,"median":13.586675,"eighty":32.538094,"marketCap":1131677277.49},{"date":"2020-12-24","current":28.316117,"twenty":8.956124,"median":13.639353,"eighty":32.534864,"marketCap":1144225955.73},{"date":"2020-12-31","current":28.977955,"twenty":8.972807,"median":13.693265,"eighty":32.46537,"marketCap":1170970162.45},{"date":"2021-01-08","current":26.655424,"twenty":8.983316,"median":13.774239,"eighty":32.283293,"marketCap":1077119005.25},{"date":"2021-01-15","current":24.665978,"twenty":8.996785,"median":13.89638,"eighty":31.815109,"marketCap":996727488.52},{"date":"2021-01-22","current":26.01786,"twenty":9.008605,"median":14.03528,"eighty":31.692609,"marketCap":1051355708.18},{"date":"2021-01-29","current":28.007455,"twenty":9.022541,"median":14.093872,"eighty":31.492127,"marketCap":1131753242.01},{"date":"2021-02-05","current":25.857355,"twenty":9.03064,"median":14.2458,"eighty":31.492127,"marketCap":1099403013.42},{"date":"2021-02-12","current":25.293268,"twenty":9.033822,"median":14.457589,"eighty":31.343924,"marketCap":1075419189.29},{"date":"2021-02-19","current":25.135973,"twenty":9.038007,"median":14.52838,"eighty":31.285349,"marketCap":1068731306.05},{"date":"2021-02-26","current":24.030954,"twenty":9.045446,"median":14.726893,"eighty":31.195853,"marketCap":1021748122.49},{"date":"2021-03-05","current":21.123739,"twenty":9.055645,"median":14.809978,"eighty":31.085701,"marketCap":898139136.4},{"date":"2021-03-12","current":21.799825,"twenty":9.065959,"median":14.945551,"eighty":30.894164,"marketCap":926884979.9},{"date":"2021-03-19","current":21.859526,"twenty":9.072359,"median":15.204983,"eighty":30.775203,"marketCap":929423335.81},{"date":"2021-03-26","current":20.541828,"twenty":9.082251,"median":15.312237,"eighty":30.768765,"marketCap":873397461.57},{"date":"2021-04-01","current":21.275729,"twenty":9.088139,"median":15.322219,"eighty":30.719291,"marketCap":904601456.84},{"date":"2021-04-09","current":22.510335,"twenty":9.104823,"median":15.432699,"eighty":30.490663,"marketCap":957094429.98},{"date":"2021-04-16","current":22.746667,"twenty":9.121527,"median":15.52921,"eighty":30.219497,"marketCap":967142780.69},{"date":"2021-04-23","current":22.524783,"twenty":9.123797,"median":15.600953,"eighty":30.060614,"marketCap":957708717.75},{"date":"2021-04-30","current":21.672386,"twenty":9.127384,"median":15.700548,"eighty":30.01525,"marketCap":921466503.51},{"date":"2021-05-07","current":24.507346,"twenty":9.131677,"median":15.720793,"eighty":29.836602,"marketCap":1042003323.62},{"date":"2021-05-14","current":24.349084,"twenty":9.133904,"median":15.766451,"eighty":29.624117,"marketCap":1035274373.53},{"date":"2021-05-21","current":23.131302,"twenty":9.140928,"median":15.85486,"eighty":29.580127,"marketCap":1072737281.34},{"date":"2021-05-28","current":24.376225,"twenty":9.141768,"median":15.87808,"eighty":29.434499,"marketCap":1130471817.72},{"date":"2021-06-04","current":23.700159,"twenty":9.142289,"median":15.917048,"eighty":29.080474,"marketCap":1099118568.37},{"date":"2021-06-11","current":23.950218,"twenty":9.149788,"median":16.026818,"eighty":29.071459,"marketCap":1110715303.07},{"date":"2021-06-18","current":21.915142,"twenty":9.15644,"median":16.136176,"eighty":29.04844,"marketCap":1016336647.19},{"date":"2021-06-25","current":21.038169,"twenty":9.158043,"median":16.231945,"eighty":29.001594,"marketCap":975666103.97},{"date":"2021-07-02","current":21.031134,"twenty":9.163699,"median":16.281513,"eighty":28.977955,"marketCap":975339863.32},{"date":"2021-07-09","current":20.36734,"twenty":9.170389,"median":16.325994,"eighty":28.818669,"marketCap":944555771.66},{"date":"2021-07-16","current":18.703922,"twenty":9.175859,"median":16.35187,"eighty":28.705524,"marketCap":867413069.73},{"date":"2021-07-23","current":18.143622,"twenty":9.187943,"median":16.379703,"eighty":28.390332,"marketCap":841428602.43},{"date":"2021-07-30","current":18.882527,"twenty":9.193114,"median":16.442382,"eighty":28.23323,"marketCap":875696058.7},{"date":"2021-08-06","current":19.089459,"twenty":9.196165,"median":16.538942,"eighty":28.188669,"marketCap":822698419.85},{"date":"2021-08-13","current":17.849002,"twenty":9.198175,"median":16.588747,"eighty":28.174677,"marketCap":769238420.38},{"date":"2021-08-20","current":16.248808,"twenty":9.19978,"median":16.561229,"eighty":28.040498,"marketCap":700274865.99},{"date":"2021-08-27","current":17.977037,"twenty":9.207466,"median":16.592261,"eighty":28.005951,"marketCap":774756360.23},{"date":"2021-09-03","current":18.702673,"twenty":9.214261,"median":16.648474,"eighty":27.863332,"marketCap":806029085.1},{"date":"2021-09-10","current":17.165657,"twenty":9.215837,"median":16.689435,"eighty":27.687471,"marketCap":739788291.33},{"date":"2021-09-17","current":16.952927,"twenty":9.218756,"median":16.725507,"eighty":27.539717,"marketCap":730620293.67},{"date":"2021-09-24","current":15.993345,"twenty":9.220966,"median":16.710496,"eighty":27.419903,"marketCap":689265198.07},{"date":"2021-10-01","current":15.598494,"twenty":9.227014,"median":16.690619,"eighty":27.354395,"marketCap":672248289.14},{"date":"2021-10-08","current":15.887371,"twenty":9.232441,"median":16.648474,"eighty":27.304613,"marketCap":684698000.03},{"date":"2021-10-15","current":16.710163,"twenty":9.236628,"median":16.677115,"eighty":27.246333,"marketCap":720157901.8},{"date":"2021-10-22","current":17.411938,"twenty":9.239668,"median":16.689435,"eighty":27.169457,"marketCap":750402296.68},{"date":"2021-10-29","current":17.299985,"twenty":9.240472,"median":16.695484,"eighty":27.099327,"marketCap":745577442.25},{"date":"2021-11-05","current":20.885442,"twenty":9.241767,"median":16.728966,"eighty":26.888646,"marketCap":773137310.57},{"date":"2021-11-12","current":22.320216,"twenty":9.245672,"median":16.745836,"eighty":26.706095,"marketCap":826249753.26},{"date":"2021-11-19","current":20.497344,"twenty":9.248411,"median":16.779372,"eighty":26.66068,"marketCap":758770696.77},{"date":"2021-11-26","current":19.355608,"twenty":9.253793,"median":16.809381,"eighty":26.651998,"marketCap":716505883.64},{"date":"2021-12-03","current":17.880307,"twenty":9.262054,"median":16.881348,"eighty":26.625291,"marketCap":661893192.95},{"date":"2021-12-10","current":17.028837,"twenty":9.263433,"median":16.923167,"eighty":26.58589,"marketCap":630373481.51},{"date":"2021-12-17","current":17.678175,"twenty":9.26448,"median":16.943575,"eighty":26.535758,"marketCap":654410658.32},{"date":"2021-12-23","current":18.313153,"twenty":9.267841,"median":16.961264,"eighty":26.467164,"marketCap":677916315.72},{"date":"2021-12-31","current":17.825615,"twenty":9.277019,"median":17.017004,"eighty":26.419506,"marketCap":659868586.08},{"date":"2022-01-07","current":16.345516,"twenty":9.285718,"median":17.028837,"eighty":26.372433,"marketCap":605078306.71},{"date":"2022-01-14","current":16.801256,"twenty":9.303767,"median":17.040481,"eighty":26.34364,"marketCap":621948907.66},{"date":"2022-01-21","current":16.978068,"twenty":9.305093,"median":17.040481,"eighty":26.300383,"marketCap":628494109.29},{"date":"2022-01-28","current":15.024749,"twenty":9.306237,"median":16.978068,"eighty":26.240991,"marketCap":556186186.85},{"date":"2022-02-04","current":15.279191,"twenty":9.312545,"median":16.957096,"eighty":26.228459,"marketCap":565605068.81},{"date":"2022-02-11","current":18.735467,"twenty":9.33288,"median":16.97504,"eighty":26.166153,"marketCap":631179155.4},{"date":"2022-02-18","current":18.725499,"twenty":9.341434,"median":17.066166,"eighty":26.166153,"marketCap":630843357.81},{"date":"2022-02-25","current":19.475408,"twenty":9.356878,"median":17.110152,"eighty":26.166153,"marketCap":656107002.65},{"date":"2022-03-04","current":20.95931,"twenty":9.379825,"median":17.163403,"eighty":26.166153,"marketCap":706098203.95},{"date":"2022-03-11","current":21.539822,"twenty":9.392949,"median":17.226005,"eighty":26.166153,"marketCap":725655065.78},{"date":"2022-03-18","current":20.860936,"twenty":9.410568,"median":17.322186,"eighty":26.166153,"marketCap":702784089.34},{"date":"2022-03-25","current":20.48339,"twenty":9.430911,"median":17.412361,"eighty":26.166153,"marketCap":690064918.51},{"date":"2022-04-01","current":19.505078,"twenty":9.45928,"median":17.486582,"eighty":26.166153,"marketCap":657106571.3},{"date":"2022-04-08","current":19.500983,"twenty":9.475252,"median":17.543875,"eighty":26.166153,"marketCap":656968625.19},{"date":"2022-04-14","current":20.334613,"twenty":9.489143,"median":17.578648,"eighty":26.166153,"marketCap":685052788.48},{"date":"2022-04-22","current":18.170683,"twenty":9.535454,"median":17.6292,"eighty":26.166153,"marketCap":612152158.89},{"date":"2022-04-29","current":15.915384,"twenty":9.570636,"median":17.6292,"eighty":26.166153,"marketCap":536173358.72},{"date":"2022-05-06","current":15.36286,"twenty":9.614263,"median":17.6292,"eighty":26.166153,"marketCap":517559401.55},{"date":"2022-05-13","current":14.147019,"twenty":9.644659,"median":17.6292,"eighty":26.166153,"marketCap":476598911.21},{"date":"2022-05-20","current":14.331723,"twenty":9.651648,"median":17.6292,"eighty":26.166153,"marketCap":482821432.41},{"date":"2022-05-27","current":16.659786,"twenty":9.660591,"median":17.605885,"eighty":26.124729,"marketCap":510355874.53},{"date":"2022-06-03","current":16.921719,"twenty":9.660591,"median":17.574351,"eighty":25.989714,"marketCap":518379924.66},{"date":"2022-06-10","current":16.772409,"twenty":9.660591,"median":17.49826,"eighty":25.86593,"marketCap":513805982.14},{"date":"2022-06-17","current":15.290765,"twenty":9.660591,"median":17.460983,"eighty":25.591299,"marketCap":468417298.38},{"date":"2022-06-24","current":15.632585,"twenty":9.660337,"median":17.411938,"eighty":25.451775,"marketCap":478888615.78},{"date":"2022-07-01","current":14.291023,"twenty":9.660337,"median":17.299985,"eighty":25.290999,"marketCap":437791190.86},{"date":"2022-07-08","current":13.684155,"twenty":9.660337,"median":17.23197,"eighty":25.242531,"marketCap":419200381.05},{"date":"2022-07-15","current":13.424552,"twenty":9.660337,"median":17.164947,"eighty":25.083758,"marketCap":411247703.19},{"date":"2022-07-22","current":13.678979,"twenty":9.660337,"median":17.129003,"eighty":24.699494,"marketCap":419041849.69},{"date":"2022-07-29","current":15.348754,"twenty":9.660337,"median":17.053214,"eighty":24.497076,"marketCap":470193729.23},{"date":"2022-08-05","current":15.3747,"twenty":9.660337,"median":16.972011,"eighty":24.40158,"marketCap":470988561.28},{"date":"2022-08-12","current":16.93279,"twenty":9.660337,"median":16.93279,"eighty":24.293262,"marketCap":484125409.53},{"date":"2022-08-19","current":14.761003,"twenty":9.660337,"median":16.881348,"eighty":24.076921,"marketCap":422031853.11},{"date":"2022-08-26","current":15.049479,"twenty":9.660337,"median":16.78791,"eighty":23.899618,"marketCap":430279645.94},{"date":"2022-09-02","current":13.942197,"twenty":9.660337,"median":16.760797,"eighty":23.643629,"marketCap":398621365.42},{"date":"2022-09-09","current":14.898751,"twenty":9.660337,"median":16.739553,"eighty":23.554236,"marketCap":425970180.82},{"date":"2022-09-16","current":14.268816,"twenty":9.660337,"median":16.691674,"eighty":23.447865,"marketCap":407959701.55},{"date":"2022-09-23","current":13.142181,"twenty":9.660337,"median":16.629319,"eighty":23.349431,"marketCap":375748101.05},{"date":"2022-09-30","current":14.563152,"twenty":9.660337,"median":16.588747,"eighty":23.147888,"marketCap":416375063.91},{"date":"2022-10-07","current":16.102868,"twenty":9.660337,"median":16.546293,"eighty":22.96226,"marketCap":460397108.58},{"date":"2022-10-14","current":14.057877,"twenty":9.660337,"median":16.470625,"eighty":22.747393,"marketCap":401928762.79},{"date":"2022-10-21","current":15.609137,"twenty":9.660337,"median":16.415907,"eighty":22.641741,"marketCap":446280853.54},{"date":"2022-10-28","current":14.903543,"twenty":9.660337,"median":16.35187,"eighty":22.509855,"marketCap":426107198.54},{"date":"2022-11-04","current":26.747447,"twenty":9.660337,"median":16.345516,"eighty":22.456738,"marketCap":467705848.23},{"date":"2022-11-11","current":28.562298,"twenty":9.660337,"median":16.345516,"eighty":22.473102,"marketCap":499440348.91},{"date":"2022-11-18","current":27.709776,"twenty":9.660337,"median":16.345516,"eighty":22.574698,"marketCap":484533145.4},{"date":"2022-11-25","current":28.537541,"twenty":9.660337,"median":16.345516,"eighty":22.641741,"marketCap":499007430.97},{"date":"2022-12-02","current":30.290503,"twenty":9.660337,"median":16.345516,"eighty":22.747393,"marketCap":529659733.59},{"date":"2022-12-09","current":28.831256,"twenty":9.660337,"median":16.345516,"eighty":23.080759,"marketCap":504143334.24},{"date":"2022-12-16","current":30.750998,"twenty":9.660337,"median":16.345516,"eighty":23.300341,"marketCap":537711961.59},{"date":"2022-12-23","current":30.917952,"twenty":9.660337,"median":16.345516,"eighty":23.389834,"marketCap":540631298.95},{"date":"2022-12-30","current":29.694243,"twenty":9.660337,"median":16.345516,"eighty":23.425206,"marketCap":519233533.57},{"date":"2023-01-06","current":34.112277,"twenty":9.661773,"median":16.363604,"eighty":23.525762,"marketCap":596487287.47},{"date":"2023-01-13","current":34.859582,"twenty":9.696336,"median":16.429274,"eighty":23.631197,"marketCap":609554651.2},{"date":"2023-01-20","current":33.663968,"twenty":9.715935,"median":16.470625,"eighty":23.786816,"marketCap":588648135.44},{"date":"2023-01-27","current":33.297904,"twenty":9.723955,"median":16.546293,"eighty":23.982512,"marketCap":582247139.59},{"date":"2023-02-03","current":33.804578,"twenty":9.756544,"median":16.592261,"eighty":24.293262,"marketCap":591106852.44},{"date":"2023-02-10","current":23.26592,"twenty":9.77631,"median":16.659786,"eighty":24.362491,"marketCap":566269245.85},{"date":"2023-02-17","current":22.538993,"twenty":9.803747,"median":16.695484,"eighty":24.362491,"marketCap":548576549.62},{"date":"2023-02-24","current":21.173181,"twenty":9.831425,"median":16.739553,"eighty":24.362491,"marketCap":515334059.33},{"date":"2023-03-03","current":23.569183,"twenty":9.863119,"median":16.765833,"eighty":24.362491,"marketCap":573650353.52},{"date":"2023-03-10","current":21.403901,"twenty":9.929386,"median":16.801256,"eighty":24.362491,"marketCap":520949533.99},{"date":"2023-03-17","current":23.485468,"twenty":9.988159,"median":16.884151,"eighty":24.362491,"marketCap":571612820.9},{"date":"2023-03-24","current":25.826629,"twenty":10.054585,"median":16.943575,"eighty":24.484595,"marketCap":628594324.26},{"date":"2023-03-31","current":27.591229,"twenty":10.09255,"median":16.97504,"eighty":24.624208,"marketCap":671542931.69},{"date":"2023-04-06","current":28.009569,"twenty":10.13393,"median":17.05267,"eighty":24.966262,"marketCap":681724893.95},{"date":"2023-04-14","current":29.906301,"twenty":10.211159,"median":17.129003,"eighty":25.131861,"marketCap":727889463.95},{"date":"2023-04-21","current":26.756905,"twenty":10.24776,"median":17.164947,"eighty":25.250565,"marketCap":651236295.44},{"date":"2023-04-28","current":26.38193,"twenty":10.309063,"median":17.23197,"eighty":25.327416,"marketCap":642109788.45},{"date":"2023-05-05","current":27.593152,"twenty":10.487168,"median":17.299985,"eighty":25.502574,"marketCap":671589720.8},{"date":"2023-05-12","current":24.989077,"twenty":10.575121,"median":17.411938,"eighty":25.61702,"marketCap":608209130.34},{"date":"2023-05-19","current":25.145069,"twenty":10.673627,"median":17.461358,"eighty":25.649091,"marketCap":612005831.25},{"date":"2023-05-26","current":27.897703,"twenty":10.742831,"median":17.499106,"eighty":25.67229,"marketCap":574915862.05},{"date":"2023-06-02","current":26.842031,"twenty":10.830071,"median":17.571809,"eighty":25.746631,"marketCap":553160574.74},{"date":"2023-06-09","current":27.068962,"twenty":10.90689,"median":17.611587,"eighty":25.874505,"marketCap":557837178.1},{"date":"2023-06-16","current":24.590014,"twenty":10.971447,"median":17.681146,"eighty":25.909267,"marketCap":506751014.07},{"date":"2023-06-23","current":23.862862,"twenty":11.063348,"median":17.788052,"eighty":25.913784,"marketCap":491765863.03},{"date":"2023-06-30","current":24.178071,"twenty":11.150626,"median":17.831273,"eighty":25.918302,"marketCap":498261702.22},{"date":"2023-07-07","current":23.834132,"twenty":11.290033,"median":17.854217,"eighty":25.918302,"marketCap":491173787.34},{"date":"2023-07-14","current":26.564219,"twenty":11.471085,"median":17.905901,"eighty":25.9461,"marketCap":547435413.4},{"date":"2023-07-21","current":26.833697,"twenty":11.570853,"median":17.94351,"eighty":26.076412,"marketCap":552988829.72},{"date":"2023-07-28","current":25.387389,"twenty":12.344193,"median":17.970777,"eighty":26.149589,"marketCap":523183326.51},{"date":"2023-08-04","current":24.39988,"twenty":13.014571,"median":18.005988,"eighty":26.153486,"marketCap":502832730.48},{"date":"2023-08-11","current":23.654951,"twenty":13.093607,"median":18.1234,"eighty":26.153486,"marketCap":464961723.93},{"date":"2023-08-18","current":22.550234,"twenty":13.251679,"median":18.20996,"eighty":26.153486,"marketCap":443247401.85},{"date":"2023-08-25","current":23.342667,"twenty":13.406618,"median":18.313153,"eighty":26.153486,"marketCap":458823469.96},{"date":"2023-09-01","current":23.390949,"twenty":13.507179,"median":18.415243,"eighty":26.153486,"marketCap":459772502.77},{"date":"2023-09-08","current":21.57395,"twenty":13.550151,"median":18.536485,"eighty":26.153486,"marketCap":424057559.01},{"date":"2023-09-15","current":22.836071,"twenty":13.641816,"median":18.661853,"eighty":26.153486,"marketCap":448865811.83},{"date":"2023-09-22","current":22.011128,"twenty":13.68484,"median":18.725499,"eighty":26.153486,"marketCap":432650732.21},{"date":"2023-09-29","current":21.199877,"twenty":13.729488,"median":18.789858,"eighty":26.153486,"marketCap":416704782.34},{"date":"2023-10-06","current":19.906435,"twenty":13.869907,"median":18.888119,"eighty":26.153486,"marketCap":391280890.26},{"date":"2023-10-13","current":20.143707,"twenty":13.932329,"median":19.174782,"eighty":26.153486,"marketCap":395944714.97},{"date":"2023-10-20","current":21.375352,"twenty":14.01136,"median":19.223732,"eighty":26.153486,"marketCap":420153907.27},{"date":"2023-10-27","current":19.970698,"twenty":14.083484,"median":19.316783,"eighty":26.156411,"marketCap":392544032.34},{"date":"2023-11-03","current":19.763945,"twenty":14.194498,"median":19.464267,"eighty":26.156411,"marketCap":388480104.12},{"date":"2023-11-10","current":19.085052,"twenty":14.267134,"median":19.479824,"eighty":26.156411,"marketCap":375135770.96},{"date":"2023-11-17","current":12.726179,"twenty":14.267134,"median":19.479824,"eighty":26.156411,"marketCap":412557268.19},{"date":"2023-11-24","current":12.940349,"twenty":14.267134,"median":19.479824,"eighty":26.156411,"marketCap":419500221.92},{"date":"2023-12-01","current":15.712759,"twenty":14.317923,"median":19.479824,"eighty":26.156411,"marketCap":509376220.09},{"date":"2023-12-08","current":14.523287,"twenty":14.365134,"median":19.475408,"eighty":26.155312,"marketCap":470815914.32},{"date":"2023-12-15","current":15.292379,"twenty":14.417644,"median":19.475408,"eighty":26.155312,"marketCap":495748352.46},{"date":"2023-12-22","current":14.970692,"twenty":14.518256,"median":19.475408,"eighty":26.155312,"marketCap":485319897.28},{"date":"2023-12-29","current":14.588868,"twenty":14.548161,"median":19.479824,"eighty":26.156411,"marketCap":472941922.46},{"date":"2024-01-05","current":13.900341,"twenty":14.554707,"median":19.48424,"eighty":26.157509,"marketCap":450621263.72},{"date":"2024-01-12","current":12.759086,"twenty":14.554707,"median":19.48424,"eighty":26.157509,"marketCap":413624052.8},{"date":"2024-01-19","current":12.660424,"twenty":14.564217,"median":19.492207,"eighty":26.158608,"marketCap":410425605.87},{"date":"2024-01-26","current":13.146976,"twenty":14.554707,"median":19.48424,"eighty":26.157509,"marketCap":426198654.07},{"date":"2024-02-02","current":13.280391,"twenty":14.554707,"median":19.48424,"eighty":26.157509,"marketCap":430523699.97},{"date":"2024-02-09","current":12.925448,"twenty":14.554707,"median":19.48424,"eighty":26.157509,"marketCap":400843993.59},{"date":"2024-02-16","current":13.718554,"twenty":14.554707,"median":19.48424,"eighty":26.157509,"marketCap":425439805.31},{"date":"2024-02-23","current":13.473783,"twenty":14.554707,"median":19.48424,"eighty":26.157509,"marketCap":417848960.68},{"date":"2024-03-01","current":13.738452,"twenty":14.548161,"median":19.479824,"eighty":26.156411,"marketCap":426056884.66},{"date":"2024-03-08","current":15.504126,"twenty":14.572192,"median":19.479824,"eighty":26.156411,"marketCap":480813960.33},{"date":"2024-03-15","current":15.95327,"twenty":14.681778,"median":19.479824,"eighty":26.156411,"marketCap":494742794.47},{"date":"2024-03-22","current":17.668372,"twenty":14.763663,"median":19.479824,"eighty":26.156411,"marketCap":547931546.2},{"date":"2024-03-28","current":18.004926,"twenty":14.800687,"median":19.479824,"eighty":26.156411,"marketCap":558368758.08},{"date":"2024-04-05","current":21.276028,"twenty":14.900668,"median":19.505078,"eighty":26.157509,"marketCap":659812170.63},{"date":"2024-04-12","current":21.790627,"twenty":14.960902,"median":19.609978,"eighty":26.157509,"marketCap":675770927},{"date":"2024-04-19","current":20.334759,"twenty":15.057876,"median":19.735545,"eighty":26.157509,"marketCap":630621558.35},{"date":"2024-04-26","current":20.200297,"twenty":15.152005,"median":19.785994,"eighty":26.156411,"marketCap":626451623.45},{"date":"2024-05-03","current":18.775238,"twenty":15.199902,"median":19.785994,"eighty":26.156411,"marketCap":582257678.27},{"date":"2024-05-10","current":20.472833,"twenty":15.246704,"median":19.797916,"eighty":26.156411,"marketCap":634903474.03},{"date":"2024-05-17","current":20.947462,"twenty":15.299743,"median":19.843051,"eighty":26.156411,"marketCap":649622691.79},{"date":"2024-05-24","current":18.853727,"twenty":15.320113,"median":19.935068,"eighty":26.156411,"marketCap":684503421.87},{"date":"2024-05-31","current":19.506786,"twenty":15.335828,"median":19.959928,"eighty":26.156411,"marketCap":708213397.69},{"date":"2024-06-07","current":17.251063,"twenty":15.364556,"median":19.959928,"eighty":26.156411,"marketCap":626317078.42},{"date":"2024-06-14","current":16.975148,"twenty":15.415768,"median":19.959928,"eighty":26.156411,"marketCap":616299731.58},{"date":"2024-06-21","current":17.093255,"twenty":15.440836,"median":19.963729,"eighty":26.157509,"marketCap":620587721.77},{"date":"2024-06-28","current":16.376345,"twenty":15.486829,"median":19.963729,"eighty":26.157509,"marketCap":594559587.18},{"date":"2024-07-05","current":17.413905,"twenty":15.570605,"median":19.963729,"eighty":26.157509,"marketCap":632229222.73},{"date":"2024-07-12","current":18.366164,"twenty":15.604227,"median":19.963729,"eighty":26.157509,"marketCap":666801944.05},{"date":"2024-07-19","current":18.104102,"twenty":15.647055,"median":19.963729,"eighty":26.157509,"marketCap":657287526.13},{"date":"2024-07-26","current":18.058598,"twenty":15.705829,"median":19.963729,"eighty":26.157509,"marketCap":655635450.4},{"date":"2024-08-02","current":16.140113,"twenty":15.735647,"median":19.963729,"eighty":26.157509,"marketCap":585982929.31},{"date":"2024-08-09","current":15.46644,"twenty":15.739545,"median":19.963729,"eighty":26.157509,"marketCap":561524561.07},{"date":"2024-08-16","current":15.974563,"twenty":15.745682,"median":19.963729,"eighty":26.157509,"marketCap":783184889.9},{"date":"2024-08-23","current":17.069904,"twenty":15.788009,"median":19.963729,"eighty":26.157509,"marketCap":836886198.39},{"date":"2024-08-30","current":16.78666,"twenty":15.788009,"median":19.963729,"eighty":26.157509,"marketCap":822999555.38},{"date":"2024-09-06","current":14.923112,"twenty":15.755353,"median":19.963729,"eighty":26.157509,"marketCap":731635420.56},{"date":"2024-09-13","current":18.067752,"twenty":15.735647,"median":19.963729,"eighty":26.157509,"marketCap":885807677.36},{"date":"2024-09-20","current":18.41785,"twenty":15.735647,"median":19.963729,"eighty":26.157509,"marketCap":902971961.52},{"date":"2024-09-27","current":20.511268,"twenty":15.735647,"median":19.969262,"eighty":26.157509,"marketCap":1005605921.89},{"date":"2024-10-04","current":20.142342,"twenty":15.735647,"median":19.996929,"eighty":26.157509,"marketCap":987518605.34},{"date":"2024-10-11","current":21.447008,"twenty":15.735647,"median":20.06502,"eighty":26.157509,"marketCap":1051482442.22},{"date":"2024-10-18","current":22.273744,"twenty":15.755353,"median":20.137239,"eighty":26.157509,"marketCap":1092014833.41},{"date":"2024-10-25","current":20.7609,"twenty":15.755353,"median":20.14789,"eighty":26.157509,"marketCap":1017844676.85},{"date":"2024-11-01","current":20.360985,"twenty":15.755353,"median":20.20941,"eighty":26.157509,"marketCap":998238012.85},{"date":"2024-11-08","current":16.095638,"twenty":15.770609,"median":20.20941,"eighty":26.157509,"marketCap":896269510.61},{"date":"2024-11-15","current":15.154813,"twenty":15.726103,"median":20.20941,"eighty":26.157509,"marketCap":843880571.88},{"date":"2024-11-22","current":13.379559,"twenty":15.701518,"median":20.20941,"eighty":26.157509,"marketCap":745027381.91},{"date":"2024-11-29","current":12.828211,"twenty":15.649265,"median":20.20941,"eighty":26.157509,"marketCap":714326113.83},{"date":"2024-12-06","current":12.29746,"twenty":15.610748,"median":20.20941,"eighty":26.157509,"marketCap":684771771.01},{"date":"2024-12-13","current":11.965638,"twenty":15.588013,"median":20.168362,"eighty":26.157509,"marketCap":666294589.96},{"date":"2024-12-20","current":11.770942,"twenty":15.476696,"median":20.142342,"eighty":26.157509,"marketCap":655453114.3},{"date":"2024-12-27","current":11.710676,"twenty":15.448131,"median":20.137239,"eighty":26.157509,"marketCap":652097283.01},{"date":"2025-01-03","current":11.944051,"twenty":15.430195,"median":20.06502,"eighty":26.157509,"marketCap":665092515.13},{"date":"2025-01-10","current":11.799706,"twenty":15.416345,"median":20.001645,"eighty":26.158608,"marketCap":657054792.99},{"date":"2025-01-17","current":12.041821,"twenty":15.373918,"median":19.959928,"eighty":26.158608,"marketCap":670536757.6},{"date":"2025-01-24","current":12.105178,"twenty":15.351397,"median":19.876208,"eighty":26.158608,"marketCap":674064765.61},{"date":"2025-01-31","current":12.282943,"twenty":15.335227,"median":19.835991,"eighty":26.158608,"marketCap":683963402.45},{"date":"2025-02-07","current":12.551824,"twenty":15.298967,"median":19.823838,"eighty":26.158608,"marketCap":698935777.69},{"date":"2025-02-14","current":11.104952,"twenty":15.255514,"median":19.823838,"eighty":26.158608,"marketCap":791827484.28},{"date":"2025-02-21","current":10.989779,"twenty":15.212667,"median":19.823838,"eighty":26.158608,"marketCap":783615221.46},{"date":"2025-02-28","current":10.817903,"twenty":15.167475,"median":19.823838,"eighty":26.158608,"marketCap":771359779.78},{"date":"2025-03-07","current":11.740373,"twenty":15.169413,"median":19.835258,"eighty":26.159707,"marketCap":837135545.1},{"date":"2025-03-14","current":12.455707,"twenty":15.169413,"median":19.835258,"eighty":26.159707,"marketCap":888141732.09},{"date":"2025-03-21","current":12.262903,"twenty":15.169413,"median":19.835258,"eighty":26.159707,"marketCap":874394060.08},{"date":"2025-03-28","current":11.865554,"twenty":15.164861,"median":19.835258,"eighty":26.159707,"marketCap":846061461.53},{"date":"2025-04-04","current":10.09808,"twenty":15.164861,"median":19.835258,"eighty":26.159707,"marketCap":720033523.41},{"date":"2025-04-11","current":11.502996,"twenty":15.151255,"median":19.823838,"eighty":26.158608,"marketCap":820209668.45},{"date":"2025-04-17","current":11.393013,"twenty":15.135514,"median":19.823838,"eighty":26.158608,"marketCap":812367404.82},{"date":"2025-04-25","current":11.353283,"twenty":15.146687,"median":19.835258,"eighty":26.159707,"marketCap":809534497.99},{"date":"2025-05-02","current":10.673258,"twenty":15.070471,"median":19.835258,"eighty":26.159707,"marketCap":761045958.95},{"date":"2025-05-09","current":11.76796,"twenty":14.98941,"median":19.835258,"eighty":26.159707,"marketCap":839102666.45},{"date":"2025-05-16","current":10.855251,"twenty":14.903543,"median":19.835258,"eighty":26.159707,"marketCap":774022854.65},{"date":"2025-05-23","current":14.574692,"twenty":14.804124,"median":19.80233,"eighty":26.159707,"marketCap":848101306.52},{"date":"2025-05-28","current":14.77017,"twenty":14.785153,"median":19.793502,"eighty":26.159707,"marketCap":859476191.34}],"updateTime":1748581367244}}}