US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Transcontinental Realty Investors

34.63

0.0000

Post-market: 34.630.00000.00%16:00 EDT

Volume:620.00

Turnover:21.34K

Market Cap:299.18M

PE:37.72

High:34.63

Open:34.63

Low:34.63

Close:34.63

Loading ...

Overview Company News Filings

Is Canadian National Railway (CNI) Among Billionaire Chris Hohn’s Top Stock Picks?

Is Ferrovial SE (FER) Among Billionaire Chris Hohn’s Top Stock Picks?

Is Alphabet Inc. (GOOGL) Among Billionaire Chris Hohn’s Top Stock Picks?

Is Canadian Pacific Kansas City (CP) Among Billionaire Chris Hohn’s Top Stock Picks?

Is S&P Global (SPGI) Among Billionaire Chris Hohn’s Top Stock Picks?

Is Moody’s (MCO) Among Billionaire Chris Hohn’s Top Stock Picks?

Is Microsoft Corporation (MSFT) Among Billionaire Chris Hohn’s Top Stock Picks?

Transcontinental Realty Investors, Inc Announces Preliminary Number of Shares Received in Tender Offer Which Has Been Extended to January 29, 2025

THOMSON REUTERS

Transcontinental Realty Investors, Inc Announces Preliminary Number of Shares Received in Tender Offer Which Has Been Extended to January 29, 2025

TCI Express Ltd. Announces Key Managerial Change

Transcontinental Realty Investors, Inc. Extends Limited Tender Offer for Income Opportunity Realty Investors, Inc. Shares to January 29, 2025

Transcontinental Realty Inc rises 6.4%

Ta Chen Stainless Pipe Unit to Acquire 100% of TCI Texarkana for $60 Million

MT Newswires Live

BRIEF-Transcontinental Realty Investors Tender Offer For Up To 100,000 Outstanding Shares Of Common Stock Of Income Opportunity Realty Investors

Transcontinental Realty Investors, Inc. Tender Offer for up to 100,000 Outstanding Shares of Common Stock of Income Opportunity Realty Investors, Inc.

THOMSON REUTERS

Transcontinental Realty Investors, Inc. Tender Offer for up to 100,000 Outstanding Shares of Common Stock of Income Opportunity Realty Investors, Inc.

CHMP Recommends Approval of Galderma’s Nemolizumab for Moderate-to-Severe Atopic Dermatitis and Prurigo Nodularis in the European Union

GreenPower Motor announces follow-on order from TCI

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TCI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCI\",,,,,undefined,":{"symbol":"TCI","market":"US","secType":"STK","nameCN":"Transcontinental Realty Investors","latestPrice":34.63,"timestamp":1747684800000,"preClose":34.63,"halted":0,"volume":620,"hourTrading":{"tag":"盘后","latestPrice":34.63,"preClose":34.63,"latestTime":"16:00 EDT","volume":15,"amount":519.45,"timestamp":1747684802424},"delay":0,"floatShares":1183207,"shares":8639316,"eps":0.918012,"marketStatus":"Not Yet Opened","change":0,"latestTime":"05-19 16:00:00 EDT","open":34.63,"high":34.63,"low":34.63,"amount":21338.8733,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.918012,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747728000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":34.63,"postHourTrading":{"tag":"盘后","latestPrice":34.63,"preClose":34.63,"latestTime":"16:00 EDT","volume":15,"amount":519.45,"timestamp":1747684802424},"volumeRatio":0.122365},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCI\",,,,,undefined,":{"symbol":"TCI","floatShares":1183207,"roa":"-0.28%","roe":"1.02%","lyrEps":0.678525,"volumeRatio":0.122365,"shares":8639316,"dividePrice":0,"high":34.63,"amplitude":0,"preClose":34.63,"low":34.63,"week52Low":25.5,"pbRate":"0.36","psRate":"6.30","week52High":36.33,"institutionHeld":0.0019,"latestPrice":34.63,"eps":0.918012,"divideRate":0,"volume":620,"delay":0,"ttmEps":0.918012,"open":34.63,"prevYearClose":29.81,"prevWeekClose":34.63,"prevMonthClose":28.76,"prevQuarterClose":27.95,"fiveDayClose":36.04,"twentyDayClose":28,"sixtyDayClose":27.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TCI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506898394","title":"Is Canadian National Railway (CNI) Among Billionaire Chris Hohn’s Top Stock Picks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506898394","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506898394?lang=en_us&edition=fundamental","pubTime":"2025-01-25 00:32","pubTimestamp":1737736378,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Chris Hohn’s Top 9 Stock Picks. In this article, we are going to take a look at where Canadian National Railway Company  stands against Billionaire Chris Hohn’s other top stock picks.Chris Hohn is a British hedge fund manager, philanthropist, and activist investor, best known for foundingTCI Fund Management. Renowned for his aggressive yet principled investment strategies, Hohn has not only achieved exceptional financial success but has also used his influence to advocate for corporate accountability and social causes, particularly in climate change and child welfare. He was born in 1966 in England to an immigrant family. His father, a Jamaican-born car mechanic, and his mother, a legal secretary, emphasized the importance of hard work and education. Hohn excelled academically, earning a first-class degree in economics and accounting from the University of Southampton. He later attended Harvard Business School, where he graduated with an MBA ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canadian-national-railway-cni-among-163258058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCI","BK4233","CNI","BK4205","BK4016"],"gpt_icon":0},{"id":"2505409793","title":"Is Ferrovial SE (FER) Among Billionaire Chris Hohn’s Top Stock Picks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505409793","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505409793?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:21","pubTimestamp":1737634869,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Chris Hohn’s Top 9 Stock Picks. In this article, we are going to take a look at where Ferrovial SE  stands against other Billionaire Chris Hohn’s top stock picks.Chris Hohn is a British hedge fund manager, philanthropist, and activist investor, best known for foundingTCI Fund Management. Renowned for his aggressive yet principled investment strategies, Hohn has not only achieved exceptional financial success but has also used his influence to advocate for corporate accountability and social causes, particularly in climate change and child welfare. He was born in 1966 in England to an immigrant family. His father, a Jamaican-born car mechanic, and his mother, a legal secretary, emphasized the importance of hard work and education. Hohn excelled academically, earning a first-class degree in economics and accounting from the University of Southampton. He later attended Harvard Business School, where he graduated with an MBA and earned distinctio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ferrovial-se-fer-among-billionaire-122109194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","SQQQ","TQQQ","MNQmain","QLD","USJW.SI","USAW.SI","BK4129","BK4233","TCI","FER",".IXIC","PSQ","QID","TSYW.SI","NVIW.SI","BK4205"],"gpt_icon":1},{"id":"2505092360","title":"Is Alphabet Inc. (GOOGL) Among Billionaire Chris Hohn’s Top Stock Picks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505092360","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505092360?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:19","pubTimestamp":1737634755,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Chris Hohn’s Top 9 Stock Picks. In this article, we are going to take a look at where Alphabet Inc.  stands against other Billionaire Chris Hohn’s top stock picks.Chris Hohn is a British hedge fund manager, philanthropist, and activist investor, best known for foundingTCI Fund Management. Renowned for his aggressive yet principled investment strategies, Hohn has not only achieved exceptional financial success but has also used his influence to advocate for corporate accountability and social causes, particularly in climate change and child welfare. He was born in 1966 in England to an immigrant family. His father, a Jamaican-born car mechanic, and his mother, a legal secretary, emphasized the importance of hard work and education. Hohn excelled academically, earning a first-class degree in economics and accounting from the University of Southampton. He later attended Harvard Business School, where he graduated with an MBA and earned distincti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alphabet-inc-googl-among-billionaire-121915983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","BK4581","TQQQ","LU1988902786.USD","PSQ","LU1914381329.SGD","LU1778281490.HKD","GOOGL","LU0965509101.SGD","TCI","LU0314104364.USD","USJW.SI","MNQmain","LU2552382058.USD","LU1934455194.USD","BK4548","SG9999018857.SGD","LU2237443622.USD","LU1235294995.USD","LU0648001328.SGD","QLD","LU0345768153.USD","TSYW.SI","LU1720051017.SGD","LU1244550494.USD","USAW.SI","LU1221951046.USD","LU2077746001.SGD","LU2463028550.USD","SG9999000418.SGD","BK4573","NQmain","LU0130517989.USD","SQQQ","LU0642271901.SGD","GOOG","LU1066051498.USD","QID","SG9999014880.SGD","LU0128525689.USD","LU0130103400.USD","LU0787776722.HKD","LU2602419157.SGD","LU1267930730.SGD","LU1803068979.SGD","IE00BQXX3D17.EUR","LU0426417589.USD","NVIW.SI","LU0345774631.USD"],"gpt_icon":1},{"id":"2505009754","title":"Is Canadian Pacific Kansas City (CP) Among Billionaire Chris Hohn’s Top Stock Picks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505009754","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505009754?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:16","pubTimestamp":1737634602,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Chris Hohn’s Top 9 Stock Picks. In this article, we are going to take a look at where Canadian Pacific Kansas City Limited  stands against other Billionaire Chris Hohn’s top stock picks.Chris Hohn is a British hedge fund manager, philanthropist, and activist investor, best known for foundingTCI Fund Management. Renowned for his aggressive yet principled investment strategies, Hohn has not only achieved exceptional financial success but has also used his influence to advocate for corporate accountability and social causes, particularly in climate change and child welfare. He was born in 1966 in England to an immigrant family. His father, a Jamaican-born car mechanic, and his mother, a legal secretary, emphasized the importance of hard work and education. Hohn excelled academically, earning a first-class degree in economics and accounting from the University of Southampton. He later attended Harvard Business School, where he graduated with an M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canadian-pacific-kansas-city-cp-121642788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","TCI","BK4233","BK4588","CP","BK4205","BK4016","LU1261432733.SGD"],"gpt_icon":1},{"id":"2505092579","title":"Is S&P Global (SPGI) Among Billionaire Chris Hohn’s Top Stock Picks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505092579","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505092579?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:13","pubTimestamp":1737634431,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Chris Hohn’s Top 9 Stock Picks. In this article, we are going to take a look at where S&P Global Inc.  stands against other Billionaire Chris Hohn’s top stock picks.Chris Hohn is a British hedge fund manager, philanthropist, and activist investor, best known for foundingTCI Fund Management. Renowned for his aggressive yet principled investment strategies, Hohn has not only achieved exceptional financial success but has also used his influence to advocate for corporate accountability and social causes, particularly in climate change and child welfare. He was born in 1966 in England to an immigrant family. His father, a Jamaican-born car mechanic, and his mother, a legal secretary, emphasized the importance of hard work and education. Hohn excelled academically, earning a first-class degree in economics and accounting from the University of Southampton. He later attended Harvard Business School, where he graduated with an MBA and earned distinc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/p-global-spgi-among-billionaire-121351323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154236417.USD","LU1989764748.USD","LU2089284900.SGD","LU1989773731.SGD","SG9999001077.SGD","LU1989772923.USD","GB00BDT5M118.USD","LU2095319765.USD","LU0345774631.USD","BK4205","LU2210149790.SGD","BK4233","BK4534","LU0354030511.USD","SG9999014880.SGD","LU0971096721.USD","BK4588","LU0097036916.USD","LU1988902786.USD","LU1496350502.SGD","LU2720916845.USD","LU1989772840.SGD","LU1496350171.SGD","BK4548","LU2265009873.SGD","LU1989763005.USD","LU1989764664.SGD","LU0345774391.USD","LU2028103732.USD","LU2271345857.HKD","TCI","LU2023251221.USD","SGXZ31699556.SGD","LU2764263203.CNY","LU1064131342.USD","LU2764262908.HKD","SPGI","BK4585","LU1804176565.USD","SG9999014914.USD","SG9999018857.SGD","BK4112","LU0868494617.USD","LU2089283258.USD","LU0158827948.USD","SG9999017495.SGD","BK4597","LU2210150020.SGD","LU2764263039.SGD","IE00B19Z9505.USD"],"gpt_icon":0},{"id":"2505944097","title":"Is Moody’s (MCO) Among Billionaire Chris Hohn’s Top Stock Picks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505944097","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505944097?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:10","pubTimestamp":1737634254,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Chris Hohn’s Top 9 Stock Picks. In this article, we are going to take a look at where Moody’s Corporation  stands against other Billionaire Chris Hohn’s top stock picks.Chris Hohn is a British hedge fund manager, philanthropist, and activist investor, best known for foundingTCI Fund Management. Renowned for his aggressive yet principled investment strategies, Hohn has not only achieved exceptional financial success but has also used his influence to advocate for corporate accountability and social causes, particularly in climate change and child welfare. He was born in 1966 in England to an immigrant family. His father, a Jamaican-born car mechanic, and his mother, a legal secretary, emphasized the importance of hard work and education. Hohn excelled academically, earning a first-class degree in economics and accounting from the University of Southampton. He later attended Harvard Business School, where he graduated with an MBA and earned dis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/moody-mco-among-billionaire-chris-121054905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999001077.SGD","LU1043141123.HKD","BK4585","LU1043141396.HKD","LU0426417589.USD","LU0994945656.USD","BK4112","BK4233","TCI","MCO","LU0426412945.USD","LU0390134368.USD","BK4559","LU1121112475.USD","BK4205","BK4548","BK4588"],"gpt_icon":0},{"id":"2505519050","title":"Is Microsoft Corporation (MSFT) Among Billionaire Chris Hohn’s Top Stock Picks?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505519050","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505519050?lang=en_us&edition=fundamental","pubTime":"2025-01-23 15:29","pubTimestamp":1737617367,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Chris Hohn’s Top 9 Stock Picks. In this article, we are going to take a look at where Microsoft Corporation  stands against other Billionaire Chris Hohn’s top stock picks.Chris Hohn is a British hedge fund manager, philanthropist, and activist investor, best known for foundingTCI Fund Management. Renowned for his aggressive yet principled investment strategies, Hohn has not only achieved exceptional financial success but has also used his influence to advocate for corporate accountability and social causes, particularly in climate change and child welfare. He was born in 1966 in England to an immigrant family. His father, a Jamaican-born car mechanic, and his mother, a legal secretary, emphasized the importance of hard work and education. Hohn excelled academically, earning a first-class degree in economics and accounting from the University of Southampton. He later attended Harvard Business School, where he graduated with an MBA and earned d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microsoft-corporation-msft-among-billionaire-072927930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","USAW.SI","LU1670711040.USD","LU2413666699.HKD","LU2063271972.USD","LU0545039389.USD","LU0198837287.USD","LU0553294199.USD","BK4205","LU1720051017.SGD","LU0957808578.USD","LU2458330169.SGD","TQQQ","TSYW.SI","TCI","BK4592","NQmain","MSFT","QID","MNQmain","LU2237443465.HKD","BK4543","LU1670628061.USD","LU1823568750.SGD","LU1732799900.SGD","SQQQ","LU2552382058.USD","USJW.SI","LU2361044949.HKD","LU2065169927.USD","LU1506573853.SGD","PSQ","LU1069347547.HKD","BK4577","LU2506952097.USD","LU0302445910.USD","IE00BJLML261.HKD","LU0949170772.SGD","LU2362541513.USD","LU1670627923.USD","LU2065171402.SGD","LU2360108059.USD","LU2602419157.SGD","LU1989773731.SGD",".IXIC","QLD","LU2430703095.HKD","LU2023251221.USD","LU0719512351.SGD"],"gpt_icon":1},{"id":"2504239925","title":"Transcontinental Realty Investors, Inc Announces Preliminary Number of Shares Received in Tender Offer Which Has Been Extended to January 29, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2504239925","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504239925?lang=en_us&edition=fundamental","pubTime":"2025-01-17 06:00","pubTimestamp":1737064815,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nFWN3OC1KD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4229","BK4233","TCI","BK4205","BK4195","IOR"],"gpt_icon":0},{"id":"2504266069","title":"Transcontinental Realty Investors, Inc Announces Preliminary Number of Shares Received in Tender Offer Which Has Been Extended to January 29, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2504266069","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504266069?lang=en_us&edition=fundamental","pubTime":"2025-01-17 06:00","pubTimestamp":1737064800,"startTime":"0","endTime":"0","summary":"DALLAS, January 16, 2025----Transcontinental Realty Investors, Inc.  announced today that as of the initial scheduled expiration time on January 15, 2025 at 5 pm local New York City time the Depositary for the previously announced tender offer to purchase up to 100,000 shares of common stock, par value $0.01 per share  of Income Opportunity Realty Investors, Inc.  for $18 per Share, net to the seller in cash without interest and less any required withholding taxes , which has been extended to 5 pm local New York City time on January 29, 2025 that at least 126,915 Shares had been tendered and not withdrawn from the tender offer. All terms and conditions of the tender offer remain unchanged.Income Opportunity Realty Investors, Inc., a Nevada corporation is a Dallas based real estate investment company, currently holds a portfolio of notes receivable. The company also invests in real estate through direct equity ownership and partnerships. For more information, visit the web","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transcontinental-realty-investors-inc-announces-220000194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IOR","BK4233","BK4205","TCI"],"gpt_icon":0},{"id":"2504662945","title":"TCI Express Ltd. Announces Key Managerial Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2504662945","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504662945?lang=en_us&edition=fundamental","pubTime":"2025-01-17 01:56","pubTimestamp":1737050186,"startTime":"0","endTime":"0","summary":"TCI Express Ltd. ( ($IN:TCIEXP) ) has issued an update. TCI Express Ltd. announced a significant change in its management as Mr. Hemant Srivastava,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tci-express-ltd-announces-key-managerial-change?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tci-express-ltd-announces-key-managerial-change?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4205","BK4233","TCI"],"gpt_icon":0},{"id":"2503680143","title":"Transcontinental Realty Investors, Inc. Extends Limited Tender Offer for Income Opportunity Realty Investors, Inc. Shares to January 29, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2503680143","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503680143?lang=en_us&edition=fundamental","pubTime":"2025-01-15 06:00","pubTimestamp":1736892000,"startTime":"0","endTime":"0","summary":"DALLAS, January 14, 2025----Transcontinental Realty Investors, Inc.  announced today that it had extended the expiration date and time of the previously announced limited tender offer to purchase shares of common stock, par value $0.01 per share  of Income Opportunity Realty Investors, Inc.  for $18 per shares, net to the seller in cash without interest and less any required withholding taxes  to 5:00 o’clock p.m. New York City time on Wednesday, January 29, 2025, unless further extended . The tender offer was previously scheduled to expire at 5:00 o’clock p.m., New York City time on January 15, 2025. All of the terms and conditions of the tender offer remain unchanged.Income Opportunity Realty Investors, Inc., a Nevada corporation is a Dallas based real estate investment company, currently holds a portfolio of notes receivable. The company also invests in real estate through direct equity ownership and partnerships. For more information, visit the website at www.incomeopp-realty.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transcontinental-realty-investors-inc-extends-220000206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4205","BK4195","BK4229","BK4233","IOR","TCI"],"gpt_icon":0},{"id":"2494381341","title":"Transcontinental Realty Inc rises 6.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494381341","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494381341?lang=en_us&edition=fundamental","pubTime":"2024-12-27 23:00","pubTimestamp":1735311612,"startTime":"0","endTime":"0","summary":"Transcontinental Realty Inc (TCI) is up 6.4%, or $1.89 to $31.47. Published first on TheFly – the ultimate source for real-time, market-moving brea...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/transcontinental-realty-inc-rises-6-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/transcontinental-realty-inc-rises-6-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TCI","BK4233","BK4205"],"gpt_icon":0},{"id":"2492985475","title":"Ta Chen Stainless Pipe Unit to Acquire 100% of TCI Texarkana for $60 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2492985475","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492985475?lang=en_us&edition=fundamental","pubTime":"2024-12-17 14:41","pubTimestamp":1734417673,"startTime":"0","endTime":"0","summary":"Ta Chen Stainless Pipe  said its unit Ta Chen International will acquire 12,000 shares of TCI Texarkana for a total of $60 million.The shares will be purchased at 5,000 apiece, according to a Monday Taiwan Exchange filing.Following the transaction, Ta Chen International will fully own TCI Texarkana, it noted.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6045","PA3.SI","BK4205","TCI","BK4233","BK6512"],"gpt_icon":0},{"id":"2492625247","title":"BRIEF-Transcontinental Realty Investors Tender Offer For Up To 100,000 Outstanding Shares Of Common Stock Of Income Opportunity Realty Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492625247","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492625247?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:01","pubTimestamp":1734386468,"startTime":"0","endTime":"0","summary":"Dec 16 (Reuters) - Transcontinental Realty Investors Inc :   * TRANSCONTINENTAL REALTY INVESTORS, INC. TENDER OFFER FOR UP TO 100,000 OUTSTANDING SHARES OF COMMON STOCK OF INCOME OPPORTUNITY REALTY INVESTORS, INC.Source text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCI","BK4195","BK4229","IOR","BK4205","BK4233"],"gpt_icon":0},{"id":"2492625219","title":"Transcontinental Realty Investors, Inc. Tender Offer for up to 100,000 Outstanding Shares of Common Stock of Income Opportunity Realty Investors, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2492625219","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492625219?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:00","pubTimestamp":1734386437,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nFWN3NH178:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4205","TCI","BK4233"],"gpt_icon":0},{"id":"2492662662","title":"Transcontinental Realty Investors, Inc. Tender Offer for up to 100,000 Outstanding Shares of Common Stock of Income Opportunity Realty Investors, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2492662662","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492662662?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:00","pubTimestamp":1734386400,"startTime":"0","endTime":"0","summary":"Target Stockholders to Receive $18.00 Per Share in Cash. DALLAS, December 16, 2024----Transcontinental Realty Investors, Inc.  is commencing today a cash tender offer to purchase up to 100,000 outstanding shares of common stock of Income Opportunity Realty Investors, Inc. . Upon the successful closing of the tender offer, stockholders of IOR will receive $18.00 in cash for each share of IOR common stock validly tendered and not validly withdrawn in the offer, without interest and less any applicable withholding taxes.The information agent for the tender offer is D. F. KING & Co. Inc. The Depositary for the tender offer is EQUINITI TRUST COMPANY LLC. There is no dealer manager for the tender offer and no soliciting dealer fees will be paid in the tender offer.Transcontinental Realty Investors, Inc., a Nevada corporation is a Dallas based real estate investment company holding a diverse portfolio of equity real estate located across the U.S., including office buildings, multifamily and d","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Y0bNM0b1wGoB_TIwc6yIBg--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/975c607bf069873c6b8d0464633d2aba","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Y0bNM0b1wGoB_TIwc6yIBg--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/975c607bf069873c6b8d0464633d2aba"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transcontinental-realty-investors-inc-tender-220000659.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TCI","BK4195","IOR","BK4229","BK4205","BK4233"],"gpt_icon":0},{"id":"2491316965","title":"CHMP Recommends Approval of Galderma’s Nemolizumab for Moderate-to-Severe Atopic Dermatitis and Prurigo Nodularis in the European Union","url":"https://stock-news.laohu8.com/highlight/detail?id=2491316965","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491316965?lang=en_us&edition=fundamental","pubTime":"2024-12-13 14:00","pubTimestamp":1734069600,"startTime":"0","endTime":"0","summary":"Atopic dermatitis is a common, chronic, and flaring inflammatory skin disease characterized by persistent itch and recurrent skin lesions, and affects approximately up to 40 million people in the European Union 1-4. Prurigo nodularis is a serious skin disease characterized by chronic itch, skin nodules covering large body areas, and poor sleep quality, which is estimated to affect up to 111 people per 100,000 in the EU5-10. Nemolizumab is a first-in-class monoclonal antibody that specifically targets IL-31 receptor alpha, inhibiting the signaling of IL-31.2 IL-31 is a neuroimmune cytokine that drives itch and is involved in inflammation and skin barrier dysfunction in both atopic dermatitis and prurigo nodularis11-13. Prurigo nodularis is a serious skin condition characterized by several debilitating symptoms, including chronic itch, skin nodules covering large body areas, and poor sleep quality.5-7,10 The condition is underrecognized and underdiagnosed, and its prevalence is not well-","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JdZCDsr3AFSxjWpIIOkIyw--~B/aD0yMDk7dz04MjM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/0fe6384bd7ef9918399c82acd69d1573","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JdZCDsr3AFSxjWpIIOkIyw--~B/aD0yMDk7dz04MjM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/0fe6384bd7ef9918399c82acd69d1573"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chmp-recommends-approval-galderma-nemolizumab-060000845.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4087","GDERF","TCS","BK4007","BK4156","TCI","BK4205","BK4233","CHMP","BK4200","GALDY"],"gpt_icon":0},{"id":"2490854391","title":"GreenPower Motor announces follow-on order from TCI","url":"https://stock-news.laohu8.com/highlight/detail?id=2490854391","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490854391?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:11","pubTimestamp":1733922710,"startTime":"0","endTime":"0","summary":"GreenPower Motor (GP) Company announced that it has received a follow-on order for 10 EV Star Cab & Chassis from Transportation Commodities. Publis...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/greenpower-motor-announces-follow-on-order-from-tci?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/greenpower-motor-announces-follow-on-order-from-tci?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4149","BK4233","GP","BK4205","TCI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"TCI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-05-09","symbol":"TCI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-03-21","symbol":"TCI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"","actualEps":-0.3},{"market":"US","date":"2023-11-09","symbol":"TCI","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":0.52},{"market":"US","date":"2023-08-10","symbol":"TCI","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1691640000000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCI","date":"2025-05-16","current":37.504936,"percent":0.65069,"low":-188.215305,"twenty":0.657527,"median":11.261326,"eighty":54.466835,"high":320.227013,"avg":36.961078,"sd":93.193647,"marketCap":297451649},"quantilePoints":[{"date":"2020-05-22","current":-11.851318,"twenty":-21.95477,"median":1.574553,"eighty":3.301969,"marketCap":197893310},{"date":"2020-05-29","current":-10.546107,"twenty":-21.95477,"median":1.574553,"eighty":3.301969,"marketCap":176098893},{"date":"2020-06-05","current":-15.130009,"twenty":-21.95477,"median":1.574553,"eighty":3.301969,"marketCap":252640887},{"date":"2020-06-12","current":-16.048878,"twenty":-21.95477,"median":1.573981,"eighty":3.301969,"marketCap":267984157},{"date":"2020-06-19","current":-18.873355,"twenty":-21.95477,"median":1.573176,"eighty":3.301969,"marketCap":315147277},{"date":"2020-06-26","current":-16.393453,"twenty":-21.95477,"median":1.573176,"eighty":3.301969,"marketCap":273737883},{"date":"2020-07-02","current":-15.657314,"twenty":-21.95477,"median":1.573176,"eighty":3.301969,"marketCap":261445832},{"date":"2020-07-10","current":-14.560937,"twenty":-21.95477,"median":1.573176,"eighty":3.301969,"marketCap":243138521},{"date":"2020-07-17","current":-13.574197,"twenty":-21.95477,"median":1.573176,"eighty":3.301969,"marketCap":226661942},{"date":"2020-07-24","current":-13.026008,"twenty":-21.95477,"median":1.573176,"eighty":3.301969,"marketCap":217508286},{"date":"2020-07-31","current":-12.268986,"twenty":-21.95477,"median":1.573176,"eighty":3.301969,"marketCap":204867524},{"date":"2020-08-07","current":-12.54047,"twenty":-21.95477,"median":1.564948,"eighty":3.301969,"marketCap":209400763},{"date":"2020-08-14","current":-15.018097,"twenty":-21.95477,"median":1.561463,"eighty":3.301969,"marketCap":217927611},{"date":"2020-08-21","current":-14.863039,"twenty":-21.95477,"median":1.554229,"eighty":3.301969,"marketCap":215677555},{"date":"2020-08-28","current":-14.718854,"twenty":-21.95477,"median":1.538939,"eighty":3.301969,"marketCap":213585291},{"date":"2020-09-04","current":-14.863039,"twenty":-21.95477,"median":1.529918,"eighty":3.301969,"marketCap":215677555},{"date":"2020-09-11","current":-14.418469,"twenty":-21.95477,"median":1.520085,"eighty":3.301969,"marketCap":209226408},{"date":"2020-09-18","current":-14.436492,"twenty":-21.95477,"median":1.51582,"eighty":3.301969,"marketCap":209487941},{"date":"2020-09-25","current":-13.8177,"twenty":-21.95477,"median":1.510285,"eighty":3.301969,"marketCap":200508641},{"date":"2020-10-02","current":-15.025247,"twenty":-21.95477,"median":1.500875,"eighty":3.301969,"marketCap":218031352},{"date":"2020-10-09","current":-14.346377,"twenty":-21.95477,"median":1.49396,"eighty":3.301969,"marketCap":208180275},{"date":"2020-10-16","current":-15.019239,"twenty":-21.95477,"median":1.486016,"eighty":3.301969,"marketCap":217944175},{"date":"2020-10-23","current":-14.262269,"twenty":-21.95477,"median":1.472311,"eighty":3.301969,"marketCap":206959788},{"date":"2020-10-30","current":-13.21693,"twenty":-21.95477,"median":1.460009,"eighty":3.301969,"marketCap":191790874},{"date":"2020-11-06","current":-14.562654,"twenty":-21.95477,"median":1.452082,"eighty":3.301969,"marketCap":211318672},{"date":"2020-11-13","current":248.39788,"twenty":-21.95477,"median":1.44837,"eighty":3.344638,"marketCap":240697546},{"date":"2020-11-20","current":247.408248,"twenty":-21.95477,"median":1.452508,"eighty":3.697636,"marketCap":239738592},{"date":"2020-11-27","current":241.920283,"twenty":-21.95477,"median":1.460009,"eighty":3.788155,"marketCap":234420754},{"date":"2020-12-04","current":228.515254,"twenty":-21.95477,"median":1.472311,"eighty":3.837087,"marketCap":221431281},{"date":"2020-12-11","current":247.408248,"twenty":-21.95477,"median":1.486016,"eighty":4.460504,"marketCap":239738592},{"date":"2020-12-18","current":233.373452,"twenty":-21.95477,"median":1.49396,"eighty":4.634114,"marketCap":226138875},{"date":"2020-12-24","current":221.677789,"twenty":-21.95477,"median":1.496805,"eighty":5.009884,"marketCap":214805778},{"date":"2020-12-31","current":216.909558,"twenty":-21.95477,"median":1.507151,"eighty":5.251838,"marketCap":210185362},{"date":"2021-01-08","current":203.324596,"twenty":-21.95477,"median":1.514619,"eighty":5.47956,"marketCap":197021534},{"date":"2021-01-15","current":200.175764,"twenty":-21.95477,"median":1.51842,"eighty":5.550723,"marketCap":193970315},{"date":"2021-01-22","current":209.532294,"twenty":-21.95477,"median":1.528477,"eighty":5.579189,"marketCap":203036793},{"date":"2021-01-29","current":192.438634,"twenty":-21.95477,"median":1.536787,"eighty":5.678817,"marketCap":186473036},{"date":"2021-02-05","current":206.923262,"twenty":-21.95477,"median":1.550584,"eighty":5.735748,"marketCap":200508641},{"date":"2021-02-12","current":206.923262,"twenty":-21.95477,"median":1.561463,"eighty":5.792678,"marketCap":200508641},{"date":"2021-02-19","current":209.172427,"twenty":-21.95477,"median":1.561463,"eighty":5.835376,"marketCap":202688082},{"date":"2021-02-26","current":187.130602,"twenty":-21.95477,"median":1.573176,"eighty":5.872381,"marketCap":181329553},{"date":"2021-03-05","current":197.926599,"twenty":-22.021229,"median":1.573772,"eighty":5.952084,"marketCap":191790874},{"date":"2021-03-12","current":196.577098,"twenty":-21.95477,"median":1.573981,"eighty":5.977702,"marketCap":190483208},{"date":"2021-03-19","current":210.431961,"twenty":-21.95477,"median":1.581695,"eighty":6.083024,"marketCap":203908570},{"date":"2021-03-26","current":28.306106,"twenty":-21.953224,"median":1.587888,"eighty":6.114335,"marketCap":188773424},{"date":"2021-04-01","current":29.238848,"twenty":-21.953224,"median":1.604237,"eighty":10.991482,"marketCap":194993876},{"date":"2021-04-09","current":27.852691,"twenty":-21.95477,"median":1.621445,"eighty":11.304795,"marketCap":185749594},{"date":"2021-04-16","current":26.881085,"twenty":-21.95477,"median":1.636429,"eighty":11.91468,"marketCap":179269957},{"date":"2021-04-23","current":25.741068,"twenty":-21.95477,"median":1.643986,"eighty":12.452814,"marketCap":171667182},{"date":"2021-04-30","current":26.181529,"twenty":-21.95477,"median":1.666206,"eighty":12.59233,"marketCap":174604618},{"date":"2021-05-07","current":27.477003,"twenty":-21.95477,"median":1.684449,"eighty":12.719529,"marketCap":183244134},{"date":"2021-05-14","current":7.73735,"twenty":-21.95477,"median":1.699472,"eighty":12.771708,"marketCap":191019698},{"date":"2021-05-21","current":10.606924,"twenty":-21.95477,"median":1.699472,"eighty":12.771708,"marketCap":261863729},{"date":"2021-05-28","current":10.183487,"twenty":-21.95477,"median":1.699472,"eighty":12.771708,"marketCap":251409915},{"date":"2021-06-04","current":11.089852,"twenty":-21.95477,"median":1.699472,"eighty":12.771708,"marketCap":273786262},{"date":"2021-06-11","current":11.37331,"twenty":-21.953224,"median":1.703496,"eighty":12.769316,"marketCap":280784270},{"date":"2021-06-18","current":10.788897,"twenty":-21.953224,"median":1.703496,"eighty":12.769316,"marketCap":266356278},{"date":"2021-06-25","current":10.662915,"twenty":-21.953224,"median":1.703496,"eighty":12.769316,"marketCap":263246052},{"date":"2021-07-02","current":11.37331,"twenty":-21.953224,"median":1.703496,"eighty":12.769316,"marketCap":280784270},{"date":"2021-07-09","current":11.513289,"twenty":-21.953224,"median":1.703496,"eighty":12.769316,"marketCap":284240076},{"date":"2021-07-16","current":12.251679,"twenty":-21.953224,"median":1.703496,"eighty":12.769316,"marketCap":302469455},{"date":"2021-07-23","current":13.689965,"twenty":-21.953224,"median":1.703496,"eighty":12.871363,"marketCap":337977865},{"date":"2021-07-30","current":12.496643,"twenty":-21.953224,"median":1.703496,"eighty":12.941519,"marketCap":308517116},{"date":"2021-08-06","current":12.493143,"twenty":-21.953224,"median":1.703496,"eighty":12.941519,"marketCap":308430721},{"date":"2021-08-13","current":-171.9662,"twenty":-22.506537,"median":1.690082,"eighty":12.941519,"marketCap":324500220},{"date":"2021-08-20","current":-159.554935,"twenty":-23.630788,"median":1.673986,"eighty":12.941519,"marketCap":301080162},{"date":"2021-08-27","current":-160.287468,"twenty":-24.059163,"median":1.662183,"eighty":12.941519,"marketCap":302462453},{"date":"2021-09-03","current":-158.501918,"twenty":-24.15177,"median":1.636429,"eighty":12.941519,"marketCap":299093119},{"date":"2021-09-10","current":-159.051318,"twenty":-24.333677,"median":1.628381,"eighty":12.941519,"marketCap":300129837},{"date":"2021-09-17","current":-155.663351,"twenty":-25.795641,"median":1.610139,"eighty":12.941519,"marketCap":293736744},{"date":"2021-09-24","current":-185.285171,"twenty":-26.619097,"median":1.587068,"eighty":12.941519,"marketCap":349633118},{"date":"2021-10-01","current":-178.646587,"twenty":-27.058731,"median":1.577835,"eighty":12.941519,"marketCap":337106110},{"date":"2021-10-08","current":-179.058637,"twenty":-27.428566,"median":1.566267,"eighty":12.941519,"marketCap":337883648},{"date":"2021-10-15","current":-176.861037,"twenty":-27.563658,"median":1.561463,"eighty":12.941519,"marketCap":333736777},{"date":"2021-10-22","current":-175.67067,"twenty":-27.681851,"median":1.550584,"eighty":12.941519,"marketCap":331490554},{"date":"2021-10-29","current":-174.02247,"twenty":-27.990937,"median":1.534077,"eighty":12.941519,"marketCap":328380401},{"date":"2021-11-05","current":-176.174287,"twenty":-28.22371,"median":1.518617,"eighty":12.941519,"marketCap":332440879},{"date":"2021-11-12","current":19.817656,"twenty":-28.290807,"median":1.51582,"eighty":13.041173,"marketCap":330281050},{"date":"2021-11-19","current":19.693245,"twenty":-28.290807,"median":1.51582,"eighty":13.119749,"marketCap":328207614},{"date":"2021-11-26","current":20.323076,"twenty":-28.290807,"median":1.51582,"eighty":13.154381,"marketCap":338704383},{"date":"2021-12-03","current":20.076846,"twenty":-28.290807,"median":1.51582,"eighty":13.197432,"marketCap":334600708},{"date":"2021-12-10","current":19.708796,"twenty":-28.290807,"median":1.51582,"eighty":13.254035,"marketCap":328466794},{"date":"2021-12-17","current":20.211624,"twenty":-28.290807,"median":1.51582,"eighty":13.317814,"marketCap":336846930},{"date":"2021-12-23","current":19.807288,"twenty":-28.290807,"median":1.51582,"eighty":13.40551,"marketCap":330108264},{"date":"2021-12-31","current":20.268646,"twenty":-28.290807,"median":1.51582,"eighty":13.452547,"marketCap":337797255},{"date":"2022-01-07","current":20.730004,"twenty":-28.28921,"median":1.517021,"eighty":13.546621,"marketCap":345486246},{"date":"2022-01-14","current":20.921804,"twenty":-28.287612,"median":1.518222,"eighty":13.676737,"marketCap":348682793},{"date":"2022-01-21","current":19.993905,"twenty":-28.287612,"median":1.518222,"eighty":13.843989,"marketCap":333218418},{"date":"2022-01-28","current":19.957618,"twenty":-28.286015,"median":1.51842,"eighty":14.350234,"marketCap":332613666},{"date":"2022-02-04","current":20.009456,"twenty":-28.286015,"median":1.51842,"eighty":14.473008,"marketCap":333477597},{"date":"2022-02-11","current":20.154603,"twenty":-28.286015,"median":1.51842,"eighty":19.653848,"marketCap":335896606},{"date":"2022-02-18","current":20.398241,"twenty":-28.286015,"median":1.51842,"eighty":19.728494,"marketCap":339957084},{"date":"2022-02-25","current":19.962802,"twenty":-28.286015,"median":1.51842,"eighty":19.82906,"marketCap":332700059},{"date":"2022-03-04","current":19.97317,"twenty":-28.286015,"median":1.51842,"eighty":19.916148,"marketCap":332872845},{"date":"2022-03-11","current":20.211624,"twenty":-28.286015,"median":1.51842,"eighty":19.958655,"marketCap":336846930},{"date":"2022-03-18","current":20.398241,"twenty":-28.286015,"median":1.51842,"eighty":19.964876,"marketCap":339957084},{"date":"2022-03-25","current":19.568833,"twenty":-28.286015,"median":1.51842,"eighty":20.01464,"marketCap":326134179},{"date":"2022-04-01","current":36.311235,"twenty":-28.286015,"median":1.51842,"eighty":20.092397,"marketCap":341252982},{"date":"2022-04-08","current":35.649359,"twenty":-28.286015,"median":1.51842,"eighty":20.144235,"marketCap":335032674},{"date":"2022-04-14","current":35.162145,"twenty":-28.286015,"median":1.51842,"eighty":20.15989,"marketCap":330453837},{"date":"2022-04-22","current":36.384776,"twenty":-28.286015,"median":1.51842,"eighty":20.207477,"marketCap":341944127},{"date":"2022-04-29","current":37.258084,"twenty":-28.286015,"median":1.51842,"eighty":20.212661,"marketCap":350151477},{"date":"2022-05-06","current":39.381602,"twenty":-28.286015,"median":1.51842,"eighty":20.225102,"marketCap":370108297},{"date":"2022-05-13","current":287.250443,"twenty":-28.286015,"median":1.51842,"eighty":20.287308,"marketCap":364233562},{"date":"2022-05-20","current":310.483935,"twenty":-28.286015,"median":1.529918,"eighty":20.398199,"marketCap":393693630},{"date":"2022-05-27","current":309.325667,"twenty":-28.286015,"median":1.546569,"eighty":20.434528,"marketCap":392224946},{"date":"2022-06-03","current":319.545678,"twenty":-28.286015,"median":1.561389,"eighty":20.471851,"marketCap":405183920},{"date":"2022-06-10","current":274.236963,"twenty":-28.286015,"median":1.561463,"eighty":20.577476,"marketCap":347732469},{"date":"2022-06-17","current":282.072304,"twenty":-28.286015,"median":1.574553,"eighty":20.749702,"marketCap":357667682},{"date":"2022-06-24","current":272.261094,"twenty":-28.287612,"median":1.583564,"eighty":20.853897,"marketCap":345227067},{"date":"2022-07-01","current":271.716027,"twenty":-28.287612,"median":1.594133,"eighty":25.492337,"marketCap":344535922},{"date":"2022-07-08","current":269.195091,"twenty":-28.287612,"median":1.611212,"eighty":26.331804,"marketCap":341339375},{"date":"2022-07-15","current":286.500976,"twenty":-28.287612,"median":1.636429,"eighty":26.818902,"marketCap":363283237},{"date":"2022-07-22","current":296.38032,"twenty":-28.287612,"median":1.636966,"eighty":27.363001,"marketCap":375810246},{"date":"2022-07-29","current":294.676985,"twenty":-28.287612,"median":1.663256,"eighty":27.852691,"marketCap":373650417},{"date":"2022-08-05","current":295.630853,"twenty":-28.287612,"median":1.678815,"eighty":28.049603,"marketCap":374859921},{"date":"2022-08-12","current":7.843876,"twenty":-28.287612,"median":1.695448,"eighty":28.373471,"marketCap":380129904},{"date":"2022-08-19","current":7.843876,"twenty":-28.098034,"median":1.716909,"eighty":28.373471,"marketCap":380129904},{"date":"2022-08-26","current":7.713739,"twenty":-27.808351,"median":1.723884,"eighty":28.373471,"marketCap":373823203},{"date":"2022-09-02","current":7.494467,"twenty":-27.679602,"median":1.761447,"eighty":28.373471,"marketCap":363196844},{"date":"2022-09-09","current":7.041661,"twenty":-27.57511,"median":2.056186,"eighty":28.373471,"marketCap":341252982},{"date":"2022-09-16","current":7.045227,"twenty":-27.426231,"median":2.095665,"eighty":28.373471,"marketCap":341425768},{"date":"2022-09-23","current":7.023834,"twenty":-26.795888,"median":2.121984,"eighty":28.373471,"marketCap":340389050},{"date":"2022-09-30","current":7.193191,"twenty":-26.043606,"median":2.155541,"eighty":28.373471,"marketCap":348596400},{"date":"2022-10-07","current":6.981049,"twenty":-24.765845,"median":2.175589,"eighty":28.373471,"marketCap":338315614},{"date":"2022-10-14","current":7.219931,"twenty":-24.166102,"median":2.196993,"eighty":28.373471,"marketCap":349892298},{"date":"2022-10-21","current":7.264499,"twenty":-24.096647,"median":2.217391,"eighty":28.373471,"marketCap":352052127},{"date":"2022-10-28","current":7.346503,"twenty":-23.956633,"median":2.246342,"eighty":28.373471,"marketCap":356026212},{"date":"2022-11-04","current":7.250237,"twenty":-21.525232,"median":2.261475,"eighty":28.373471,"marketCap":351360981},{"date":"2022-11-11","current":0.886433,"twenty":-20.011033,"median":2.266081,"eighty":28.373471,"marketCap":355075887},{"date":"2022-11-18","current":0.884061,"twenty":-18.583076,"median":2.266081,"eighty":28.373471,"marketCap":354125562},{"date":"2022-11-25","current":0.893615,"twenty":-18.151126,"median":2.266081,"eighty":28.373471,"marketCap":357952779},{"date":"2022-12-02","current":0.92051,"twenty":-16.186708,"median":2.266081,"eighty":28.373471,"marketCap":368726006},{"date":"2022-12-09","current":0.967743,"twenty":-15.31993,"median":2.266081,"eighty":28.373471,"marketCap":387646108},{"date":"2022-12-16","current":0.908432,"twenty":-15.134186,"median":2.266081,"eighty":28.373471,"marketCap":363887989},{"date":"2022-12-23","current":0.939705,"twenty":-15.018554,"median":2.266081,"eighty":28.373471,"marketCap":376414998},{"date":"2022-12-30","current":0.952862,"twenty":-14.97358,"median":2.266081,"eighty":28.373471,"marketCap":381684980},{"date":"2023-01-06","current":0.983704,"twenty":-14.9041,"median":2.266081,"eighty":28.373471,"marketCap":394039202},{"date":"2023-01-13","current":1.012389,"twenty":-14.863039,"median":2.266081,"eighty":28.373471,"marketCap":405529493},{"date":"2023-01-20","current":0.975724,"twenty":-14.678486,"median":2.266081,"eighty":28.373471,"marketCap":390842655},{"date":"2023-01-27","current":0.984566,"twenty":-14.561624,"median":2.266081,"eighty":28.373471,"marketCap":394384775},{"date":"2023-02-03","current":0.97292,"twenty":-14.441298,"median":2.266081,"eighty":28.373471,"marketCap":389719544},{"date":"2023-02-10","current":0.998801,"twenty":-14.360795,"median":2.266081,"eighty":28.373471,"marketCap":400086723},{"date":"2023-02-17","current":0.978527,"twenty":-14.301035,"median":2.266081,"eighty":28.373471,"marketCap":391965766},{"date":"2023-02-24","current":0.962567,"twenty":-14.229828,"median":2.266081,"eighty":28.373471,"marketCap":385572673},{"date":"2023-03-03","current":0.941,"twenty":-14.118084,"median":2.266081,"eighty":28.373471,"marketCap":376933357},{"date":"2023-03-10","current":0.928059,"twenty":-14.064957,"median":2.266081,"eighty":28.373471,"marketCap":371749767},{"date":"2023-03-17","current":0.942941,"twenty":-13.972699,"median":2.266081,"eighty":28.373471,"marketCap":377710895},{"date":"2023-03-24","current":0.779502,"twenty":-13.8177,"median":2.266081,"eighty":28.373471,"marketCap":365011101},{"date":"2023-03-31","current":0.782085,"twenty":-13.40713,"median":2.265423,"eighty":28.339788,"marketCap":366220605},{"date":"2023-04-06","current":0.71216,"twenty":-12.884002,"median":2.265423,"eighty":28.339788,"marketCap":333477597},{"date":"2023-04-14","current":0.71216,"twenty":-12.412037,"median":2.268055,"eighty":28.407153,"marketCap":333477597},{"date":"2023-04-21","current":0.692604,"twenty":-12.195894,"median":2.268055,"eighty":28.407153,"marketCap":324319922},{"date":"2023-04-28","current":0.671571,"twenty":-11.805375,"median":2.268055,"eighty":28.407153,"marketCap":314471102},{"date":"2023-05-05","current":0.648693,"twenty":-11.215419,"median":2.268055,"eighty":28.407153,"marketCap":303758350},{"date":"2023-05-12","current":0.664654,"twenty":-10.142013,"median":2.268055,"eighty":28.407153,"marketCap":303931136},{"date":"2023-05-19","current":0.693372,"twenty":-6.458013,"median":2.268055,"eighty":28.407153,"marketCap":317062897},{"date":"2023-05-26","current":0.696017,"twenty":-6.125753,"median":2.268055,"eighty":28.407153,"marketCap":318272401},{"date":"2023-06-02","current":0.702062,"twenty":-6.003342,"median":2.268055,"eighty":28.407153,"marketCap":321036982},{"date":"2023-06-09","current":0.714343,"twenty":-5.950232,"median":2.268055,"eighty":28.407153,"marketCap":326652537},{"date":"2023-06-16","current":0.71491,"twenty":-5.831059,"median":2.268055,"eighty":28.407153,"marketCap":326911717},{"date":"2023-06-23","current":0.714721,"twenty":-5.752042,"median":2.270029,"eighty":28.440836,"marketCap":326825324},{"date":"2023-06-30","current":0.713965,"twenty":-5.508515,"median":2.274964,"eighty":28.474518,"marketCap":326479751},{"date":"2023-07-07","current":0.669755,"twenty":0.649247,"median":2.274964,"eighty":28.474518,"marketCap":306263752},{"date":"2023-07-14","current":0.677313,"twenty":0.664654,"median":2.274964,"eighty":28.474518,"marketCap":309719478},{"date":"2023-07-21","current":0.660309,"twenty":0.664654,"median":2.274964,"eighty":28.474518,"marketCap":301944094},{"date":"2023-07-28","current":0.655964,"twenty":0.664654,"median":2.274964,"eighty":28.474518,"marketCap":299957051},{"date":"2023-08-04","current":0.661254,"twenty":0.664654,"median":2.274964,"eighty":28.474518,"marketCap":302376060},{"date":"2023-08-11","current":0.685122,"twenty":0.664744,"median":2.274964,"eighty":28.474518,"marketCap":302376060},{"date":"2023-08-18","current":0.674356,"twenty":0.664929,"median":2.262133,"eighty":28.072921,"marketCap":297624436},{"date":"2023-08-25","current":0.671029,"twenty":0.664929,"median":2.246671,"eighty":27.852691,"marketCap":296155752},{"date":"2023-09-01","current":0.672007,"twenty":0.664929,"median":2.218707,"eighty":27.425184,"marketCap":296587718},{"date":"2023-09-08","current":0.650083,"twenty":0.663394,"median":2.204231,"eighty":26.945859,"marketCap":286911684},{"date":"2023-09-15","current":0.57746,"twenty":0.660309,"median":2.184903,"eighty":26.583126,"marketCap":254859822},{"date":"2023-09-22","current":0.588618,"twenty":0.657734,"median":2.157126,"eighty":25.741068,"marketCap":259784232},{"date":"2023-09-29","current":0.587248,"twenty":0.654452,"median":2.137117,"eighty":20.864783,"marketCap":259179480},{"date":"2023-10-06","current":0.588814,"twenty":0.652374,"median":2.10027,"eighty":20.730004,"marketCap":259870625},{"date":"2023-10-13","current":0.541247,"twenty":0.650083,"median":2.062766,"eighty":20.563967,"marketCap":238877087},{"date":"2023-10-20","current":0.55123,"twenty":0.643036,"median":1.766005,"eighty":20.470814,"marketCap":243283138},{"date":"2023-10-27","current":0.577852,"twenty":0.600089,"median":1.736493,"eighty":20.434528,"marketCap":255032608},{"date":"2023-11-03","current":0.591359,"twenty":0.592768,"median":1.716909,"eighty":20.396136,"marketCap":260993736},{"date":"2023-11-10","current":3.84277,"twenty":0.590889,"median":1.711007,"eighty":20.27694,"marketCap":259179480},{"date":"2023-11-17","current":3.874793,"twenty":0.590889,"median":1.711007,"eighty":20.271756,"marketCap":261339309},{"date":"2023-11-24","current":4.156596,"twenty":0.590889,"median":1.711007,"eighty":20.271756,"marketCap":280345804},{"date":"2023-12-01","current":4.207833,"twenty":0.590889,"median":1.711007,"eighty":20.271756,"marketCap":283801530},{"date":"2023-12-08","current":3.891445,"twenty":0.591046,"median":1.713958,"eighty":20.27072,"marketCap":262462420},{"date":"2023-12-15","current":4.23089,"twenty":0.591046,"median":1.713958,"eighty":20.27072,"marketCap":285356607},{"date":"2023-12-22","current":4.489637,"twenty":0.591046,"median":1.713958,"eighty":20.27072,"marketCap":302808025},{"date":"2023-12-29","current":4.426871,"twenty":0.590889,"median":1.711007,"eighty":20.271756,"marketCap":298574760},{"date":"2024-01-05","current":4.794496,"twenty":0.590733,"median":1.70752,"eighty":20.272793,"marketCap":323369597},{"date":"2024-01-12","current":5.036591,"twenty":0.590733,"median":1.70752,"eighty":20.272793,"marketCap":339697905},{"date":"2024-01-19","current":4.995601,"twenty":0.590576,"median":1.704032,"eighty":20.27383,"marketCap":336933324},{"date":"2024-01-26","current":5.182616,"twenty":0.590733,"median":1.70752,"eighty":20.272793,"marketCap":349546725},{"date":"2024-02-02","current":5.108323,"twenty":0.590733,"median":1.70752,"eighty":20.272793,"marketCap":344535922},{"date":"2024-02-09","current":5.091671,"twenty":0.590733,"median":1.70752,"eighty":20.272793,"marketCap":343412811},{"date":"2024-02-16","current":5.121132,"twenty":0.590733,"median":1.70752,"eighty":20.272793,"marketCap":345399853},{"date":"2024-02-23","current":4.932836,"twenty":0.590733,"median":1.70752,"eighty":20.272793,"marketCap":332700059},{"date":"2024-03-01","current":4.978949,"twenty":0.590889,"median":1.711007,"eighty":20.271756,"marketCap":335810212},{"date":"2024-03-08","current":4.957174,"twenty":0.590889,"median":1.711007,"eighty":20.271756,"marketCap":334341529},{"date":"2024-03-15","current":5.053243,"twenty":0.590889,"median":1.711007,"eighty":20.271756,"marketCap":340821016},{"date":"2024-03-22","current":57.639095,"twenty":0.590889,"median":1.711007,"eighty":20.27694,"marketCap":342203306},{"date":"2024-03-28","current":55.107107,"twenty":0.590889,"median":1.711007,"eighty":20.390983,"marketCap":327170896},{"date":"2024-04-05","current":52.385948,"twenty":0.590733,"median":1.716909,"eighty":20.427271,"marketCap":311015376},{"date":"2024-04-12","current":50.930783,"twenty":0.590733,"median":1.738237,"eighty":20.469777,"marketCap":302376060},{"date":"2024-04-19","current":46.390668,"twenty":0.590733,"median":1.92788,"eighty":20.560888,"marketCap":275421394},{"date":"2024-04-26","current":42.490825,"twenty":0.590889,"median":2.076583,"eighty":20.72171,"marketCap":252268027},{"date":"2024-05-03","current":41.079314,"twenty":0.590889,"median":2.102244,"eighty":20.857525,"marketCap":243887890},{"date":"2024-05-10","current":53.132923,"twenty":0.590889,"median":2.143697,"eighty":25.575247,"marketCap":264017496},{"date":"2024-05-17","current":49.464387,"twenty":0.590889,"median":2.172648,"eighty":26.572762,"marketCap":245788540},{"date":"2024-05-24","current":49.238364,"twenty":0.590889,"median":2.185808,"eighty":26.919949,"marketCap":244665429},{"date":"2024-05-31","current":49.690411,"twenty":0.590889,"median":2.204231,"eighty":27.383729,"marketCap":246911651},{"date":"2024-06-07","current":49.725184,"twenty":0.590889,"median":2.220681,"eighty":27.852691,"marketCap":247084437},{"date":"2024-06-14","current":50.038139,"twenty":0.590733,"median":2.247987,"eighty":28.008148,"marketCap":248639514},{"date":"2024-06-21","current":49.812116,"twenty":0.590576,"median":2.262791,"eighty":28.306106,"marketCap":247516403},{"date":"2024-06-28","current":49.081886,"twenty":0.590223,"median":2.274964,"eighty":29.212938,"marketCap":243887890},{"date":"2024-07-05","current":49.551319,"twenty":0.590223,"median":2.293387,"eighty":35.059186,"marketCap":246220506},{"date":"2024-07-12","current":51.029166,"twenty":0.590223,"median":2.386491,"eighty":35.59788,"marketCap":253563924},{"date":"2024-07-15","current":51.376894,"twenty":0.590223,"median":2.412482,"eighty":35.654875,"marketCap":255291787},{"date":"2024-08-02","current":52.576558,"twenty":0.589127,"median":2.468081,"eighty":36.125541,"marketCap":261252915},{"date":"2024-08-09","current":43.960542,"twenty":0.589127,"median":2.539143,"eighty":36.388453,"marketCap":260993736},{"date":"2024-08-16","current":43.000133,"twenty":0.589127,"median":2.620074,"eighty":37.613842,"marketCap":255291787},{"date":"2024-08-23","current":42.549031,"twenty":0.589127,"median":2.691136,"eighty":38.749143,"marketCap":252613599},{"date":"2024-08-30","current":43.800473,"twenty":0.589127,"median":3.86967,"eighty":41.056032,"marketCap":260043411},{"date":"2024-09-06","current":41.617726,"twenty":0.589127,"median":3.879917,"eighty":41.623547,"marketCap":247084437},{"date":"2024-09-13","current":41.137521,"twenty":0.589127,"median":4.002886,"eighty":41.65556,"marketCap":244233463},{"date":"2024-09-20","current":42.199792,"twenty":0.589127,"median":4.084865,"eighty":41.710856,"marketCap":250540164},{"date":"2024-09-27","current":41.384899,"twenty":0.589127,"median":4.23089,"eighty":41.710856,"marketCap":245702147},{"date":"2024-10-04","current":40.904695,"twenty":0.589127,"median":4.426871,"eighty":41.824359,"marketCap":242851172},{"date":"2024-10-11","current":40.07525,"twenty":0.589127,"median":4.505008,"eighty":41.824359,"marketCap":237926762},{"date":"2024-10-18","current":40.992005,"twenty":0.589127,"median":4.77144,"eighty":41.824359,"marketCap":243369531},{"date":"2024-10-25","current":40.177112,"twenty":0.589127,"median":4.836767,"eighty":41.824359,"marketCap":238531514},{"date":"2024-10-31","current":40.366283,"twenty":0.589127,"median":4.893127,"eighty":41.824359,"marketCap":239654625},{"date":"2024-11-08","current":73.162262,"twenty":0.589049,"median":4.950769,"eighty":41.859283,"marketCap":233607104},{"date":"2024-11-15","current":74.596286,"twenty":0.589049,"median":4.986635,"eighty":42.173599,"marketCap":238185942},{"date":"2024-11-22","current":76.111481,"twenty":0.589049,"median":5.012253,"eighty":42.613059,"marketCap":243023959},{"date":"2024-11-29","current":76.30088,"twenty":0.589049,"median":5.032748,"eighty":43.005953,"marketCap":243628711},{"date":"2024-12-06","current":80.738236,"twenty":0.589049,"median":5.056445,"eighty":43.512351,"marketCap":257797189},{"date":"2024-12-13","current":76.625565,"twenty":0.589049,"median":5.081423,"eighty":44.007107,"marketCap":244665429},{"date":"2024-12-20","current":79.006585,"twenty":0.589049,"median":5.108963,"eighty":46.635136,"marketCap":252268027},{"date":"2024-12-27","current":80.034753,"twenty":0.589049,"median":5.179414,"eighty":48.170837,"marketCap":255550967},{"date":"2025-01-03","current":81.306434,"twenty":0.589049,"median":6.948961,"eighty":48.688952,"marketCap":259611445},{"date":"2025-01-10","current":74.8398,"twenty":0.58897,"median":7.023834,"eighty":49.054068,"marketCap":238963480},{"date":"2025-01-17","current":73.703403,"twenty":0.58897,"median":7.084446,"eighty":49.224455,"marketCap":235334967},{"date":"2025-01-24","current":78.032531,"twenty":0.58897,"median":7.132579,"eighty":49.394841,"marketCap":249157873},{"date":"2025-01-31","current":73.946917,"twenty":0.58897,"median":7.18606,"eighty":49.551319,"marketCap":236112506},{"date":"2025-02-07","current":72.134095,"twenty":0.58897,"median":7.235975,"eighty":49.874707,"marketCap":230324164},{"date":"2025-02-14","current":72.837578,"twenty":0.58897,"median":7.248454,"eighty":50.061,"marketCap":232570386},{"date":"2025-02-21","current":75.489169,"twenty":0.58897,"median":7.264499,"eighty":50.365004,"marketCap":241036916},{"date":"2025-02-28","current":80.440609,"twenty":0.58897,"median":7.346503,"eighty":50.989813,"marketCap":256846864},{"date":"2025-03-07","current":75.84091,"twenty":0.588892,"median":7.52299,"eighty":52.071632,"marketCap":242160027},{"date":"2025-03-14","current":76.896135,"twenty":0.588892,"median":7.689673,"eighty":52.784663,"marketCap":245529360},{"date":"2025-03-21","current":41.118546,"twenty":0.588892,"median":7.791286,"eighty":54.466835,"marketCap":241036916},{"date":"2025-03-28","current":41.619632,"twenty":0.588892,"median":7.840311,"eighty":54.466835,"marketCap":243974283},{"date":"2025-04-04","current":41.192235,"twenty":0.591516,"median":7.935685,"eighty":54.466835,"marketCap":241468882},{"date":"2025-04-11","current":41.42804,"twenty":0.59684,"median":9.952521,"eighty":54.379525,"marketCap":242851172},{"date":"2025-04-17","current":41.015381,"twenty":0.616884,"median":10.358461,"eighty":54.379525,"marketCap":240432164},{"date":"2025-04-25","current":41.265924,"twenty":0.649649,"median":10.584177,"eighty":54.466835,"marketCap":241900848},{"date":"2025-05-02","current":42.798658,"twenty":0.652072,"median":10.676913,"eighty":54.466835,"marketCap":250885736},{"date":"2025-05-09","current":34.138969,"twenty":0.65415,"median":10.907878,"eighty":54.466835,"marketCap":270756163},{"date":"2025-05-16","current":37.504936,"twenty":0.657527,"median":11.261326,"eighty":54.466835,"marketCap":297451649}],"updateTime":1747714769031}}}