US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Taseko Mines

1.98

+0.05002.59%

Pre-market: 1.980.00000.00%08:45 EDT

Volume:11.39M

Turnover:22.28M

Market Cap:625.43M

PE:-14.03

High:1.98

Open:1.92

Low:1.89

Close:1.93

Loading ...

Overview Company News Filings

Stock Track | Taseko Mines Soars 5.58% as Q4 Earnings Beat Expectations

Taseko: Q4 Earnings Snapshot

Associated Press Finance

Taseko Mines Q4 2024 Adj. EPS C$0.03, Inline, Sales C$167.780M Miss C$172.732M Estimate

MT Newswires Overnight Stocks To Watch: B2Gold; Taseko; Calibre

Taseko Mines Announces 2024 Financial Results and Positive 2025 Outlook

Taseko Reports 2024 Fourth Quarter and Annual Earnings

Taseko Mines to Release Q4 and Year-End 2024 Financial Results

Press Release: Taseko to Release Fourth Quarter and Year End 2024 Results

TGB Banquets and Hotels Appoints CFO

MT Newswires Live

Taseko Mines Highlights Gibraltar Copper Mine’s Economic Contributions and Future Potential

Taseko Mines (TSE:TKO) shareholder returns have been enviable, earning 438% in 5 years

Simply Wall St.

Taseko Mines Expects New US, Canada Tariffs to Have No Material Impact on Operations

MT Newswires Live

Taseko Mines Says Not to Be Impacted by U.S. Tariffs

Taseko Mines Doesn't Expect Hit from US Trade Tariffs

Taseko Mines Unaffected by New US and Canadian Trade Tariffs

Taseko Comments on New US and Canadian Tariffs

Canaccord Genuity Sticks to Their Buy Rating for Taseko Mines (TGB)

Taseko Mines Rises in U.S. Pre-Market as Florence Copper Project in Arizona Remains on Schedule

Taseko Mines provides construction update on Florence Copper project

Taseko Provides Construction Update on Florence Copper Project

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TGB/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TGB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGB\",,,,,undefined,":{"symbol":"TGB","market":"US","secType":"STK","nameCN":"Taseko Mines","latestPrice":1.98,"timestamp":1746734400000,"preClose":1.93,"halted":0,"volume":11394420,"hourTrading":{"tag":"盘前","latestPrice":1.98,"preClose":1.98,"latestTime":"08:45 EDT","volume":1775,"amount":3514.7272000000003,"timestamp":1746794725883},"delay":0,"floatShares":307714234,"shares":315875348,"eps":-0.141093,"marketStatus":"Pre-Mkt","change":0.05,"latestTime":"05-09 08:59:41 EDT","open":1.92,"high":1.98,"low":1.89,"amount":22275685.458648,"amplitude":0.046632,"askPrice":2.08,"askSize":100,"bidPrice":1.97,"bidSize":1400,"shortable":3,"etf":0,"ttmEps":-0.141093,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746797400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":1.98,"preHourTrading":{"tag":"盘前","latestPrice":1.98,"preClose":1.98,"latestTime":"08:45 EDT","volume":1775,"amount":3514.7272000000003,"timestamp":1746794725883},"postHourTrading":{"tag":"盘后","latestPrice":1.9797,"preClose":1.98,"latestTime":"19:52 EDT","volume":49440,"amount":97945.425044,"timestamp":1746748327332},"volumeRatio":0.9780104255324732,"impliedVol":0.7667,"impliedVolPercentile":0.6908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TGB\",,,,,undefined,":{"symbol":"TGB","floatShares":307714234,"roa":"1.04%","roe":"-12.51%","lyrEps":-0.03164,"volumeRatio":0.9780104255324732,"shares":315875348,"dividePrice":0,"high":1.98,"amplitude":0.046632,"preClose":1.93,"low":1.89,"week52Low":1.67,"pbRate":"1.71","psRate":"1.45","week52High":3.15,"institutionHeld":0,"latestPrice":1.98,"committee":0.866667,"eps":-0.141093,"divideRate":0,"volume":11394420,"delay":0,"ttmEps":-0.141093,"open":1.92,"prevYearClose":1.94,"prevWeekClose":1.96,"prevMonthClose":2.28,"prevQuarterClose":2.24,"fiveDayClose":2.21,"twentyDayClose":1.96,"sixtyDayClose":2.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TGB\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1127802046","title":"Stock Track | Taseko Mines Soars 5.58% as Q4 Earnings Beat Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1127802046","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127802046?lang=en_us&edition=fundamental","pubTime":"2025-02-20 22:44","pubTimestamp":1740062642,"startTime":"0","endTime":"0","summary":"Shares of Taseko Mines  soared 5.58% in Thursday's pre-market trading session, following the company's better-than-expected fourth-quarter earnings report.The Vancouver-based mining company reported a loss of $15.2 million, or $0.05 per share, for the fourth quarter. However, when adjusted for non-recurring costs, earnings came in at $0.02 per share, beating analysts' estimates.Revenue for the quarter was $119.9 million, reflecting strong demand for the company's metals products. For the full ye","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TGB"],"gpt_icon":0},{"id":"2512260412","title":"Taseko: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512260412","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512260412?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:10","pubTimestamp":1740046211,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia  — VANCOUVER, British Columbia  — Taseko Mines Ltd.  on Wednesday reported a loss of $15.2 million in its fourth quarter.The Vancouver, British Columbia-based company said it had a loss of 5 cents per share. Earnings, adjusted for non-recurring costs, came to 2 cents per share.The metals mining company posted revenue of $119.9 million in the period.For the year, the company reported a loss of $9.6 million, or 4 cents per share. Revenue was reported as $434.6 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taseko-q4-earnings-snapshot-101011657.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TGB"],"gpt_icon":0},{"id":"2512249374","title":"Taseko Mines Q4 2024 Adj. EPS C$0.03, Inline, Sales C$167.780M Miss C$172.732M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512249374","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512249374?lang=en_us&edition=fundamental","pubTime":"2025-02-20 14:02","pubTimestamp":1740031349,"startTime":"0","endTime":"0","summary":"Taseko Mines (AMEX:TGB) reported quarterly earnings of C$0.03 per share which met the analyst consensus estimate. This is a 62.5 percent decrease over earnings of C$0.08 per share from the same period last year. The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43839115/taseko-mines-q4-2024-adj-eps-c-0-03-inline-sales-c-167-780m-miss-c-172-732m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Taseko Mines Q4 2024 Adj. EPS C$0.03, Inline, Sales C$167.780M Miss C$172.732M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGB"],"gpt_icon":0},{"id":"2512002466","title":"MT Newswires Overnight Stocks To Watch: B2Gold; Taseko; Calibre","url":"https://stock-news.laohu8.com/highlight/detail?id=2512002466","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512002466?lang=en_us&edition=fundamental","pubTime":"2025-02-20 10:00","pubTimestamp":1740016837,"startTime":"0","endTime":"0","summary":"B2Gold  overnight Wednesday reported attributable net loss of US$0.01 per share in Q4 2024, and adjusted attributable net income of $0.01 per share in Q4 2024, which was below the consensus forecast of $0.06 for 11 analysts, according to FactSet. Among other highlights, BTO achieved 2024 Total Gold Production and Consolidated Cost Guidance and said the Goose Project \"remains on track\" for first gold in Q2 2025 while its Total Capital Estimate remains at C$1,540 Million. A Q1 2025 dividend of US$0.02 per share was declared.Meanwhile, Taseko Mines Limited  said for the fourth quarter, Adjusted EBITDA was $56 million, Earnings from mining operations before depletion and amortization and non-recurring items was $59 million and Cash flows from operations was $73 million. A Net loss of $21 million  was recorded and Adjusted net income was $10 million .Stuart McDonald, President and CEO of Taseko, said, \"We had a strong finish to the year at Gibraltar and, with both concentrators operating we","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mt-newswires-overnight-stocks-watch-020037721.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BTG","TGB","BK4561","BK4006","MT","BK4017","BK4532"],"gpt_icon":0},{"id":"2512457336","title":"Taseko Mines Announces 2024 Financial Results and Positive 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2512457336","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512457336?lang=en_us&edition=fundamental","pubTime":"2025-02-20 09:17","pubTimestamp":1740014237,"startTime":"0","endTime":"0","summary":"Taseko Mines ( ($TSE:TKO) ) has provided an announcement. Taseko Mines reported its 2024 financial results, highlighting a full-year adjusted EBITD...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/taseko-mines-announces-2024-financial-results-and-positive-2025-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/taseko-mines-announces-2024-financial-results-and-positive-2025-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4015","TGB"],"gpt_icon":0},{"id":"2512457983","title":"Taseko Reports 2024 Fourth Quarter and Annual Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2512457983","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512457983?lang=en_us&edition=fundamental","pubTime":"2025-02-20 09:15","pubTimestamp":1740014100,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, Feb. 19, 2025  -- Taseko Mines Limited   reports full year 2024 Adjusted EBITDA* of $224 million and Earnings from mining operations before depletion and amortization and non-recurring items* of $244 million. Revenues for 2024 were $608 million from the sale of 108 million pounds of copper and 1.4 million pounds of molybdenum. For the year, a Net loss of $13 million  was recorded and Adjusted net income* was $57 million .For the fourth quarter, Adjusted EBITDA* was $56 million, Earnings from mining operations before depletion and amortization and non-recurring items* was $59 million and Cash flows from operations was $73 million. A Net loss of $21 million  was recorded and Adjusted net income* was $10 million .At Florence Copper, construction is advancing on schedule, including all critical path items, and the overall project completion was over 60% as of the end of January. A total of 58 out of the 90 production wells to be drilled during the construction ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taseko-reports-2024-fourth-quarter-011500796.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TGB"],"gpt_icon":0},{"id":"2512152952","title":"Taseko Mines to Release Q4 and Year-End 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512152952","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512152952?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:02","pubTimestamp":1739883741,"startTime":"0","endTime":"0","summary":"Taseko Mines ( ($TSE:TKO) ) just unveiled an announcement. Taseko Mines Limited announced that it will release its fourth quarter and year-end 2024...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/taseko-mines-to-release-q4-and-year-end-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/taseko-mines-to-release-q4-and-year-end-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4015","TGB"],"gpt_icon":0},{"id":"2512154058","title":"Press Release: Taseko to Release Fourth Quarter and Year End 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512154058","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512154058?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:00","pubTimestamp":1739883600,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, Feb. 18, 2025  -- Taseko Mines Limited   will release its fourth quarter and year end 2024 financial results after market close on Wednesday, February 19, 2025.The Company will host a telephone conference call and live webcast on Thursday, February 20, 2025, at 11:00 a.m. Eastern Time  to discuss these results. After opening remarks by management, there will be a question-and-answer session open to analysts and investors.Participants can join by conference call dial-in or webcast:. -- Participants can dial in to the conference call; however,-- Once registered, an email will be sent, including dial-in details and a. -- Please ensure you have registered at least 15 minutes prior to the. -- A live webcast of the conference call can be accessed at Taseko Mines |. -- The webcast will be archived for later playback until March 13, 2025 at. For further information on Taseko, please visit tasekomines.com or contact:. Brian Bergot, Vice President, Investor Relations","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4015","TGB"],"gpt_icon":0},{"id":"2510396712","title":"TGB Banquets and Hotels Appoints CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2510396712","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510396712?lang=en_us&edition=fundamental","pubTime":"2025-02-12 10:03","pubTimestamp":1739325818,"startTime":"0","endTime":"0","summary":"TGB Banquets and Hotels (NSE:TGBHOTELS, BOM:532845) has appointed Jaydeepsinh Chavda as chief financial officer and key managerial personnel of the company, with effect from Tuesday, according to a same-day disclosure to the Indian bourses.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4015","TGB"],"gpt_icon":0},{"id":"2510665013","title":"Taseko Mines Highlights Gibraltar Copper Mine’s Economic Contributions and Future Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2510665013","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510665013?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:33","pubTimestamp":1739313221,"startTime":"0","endTime":"0","summary":"Taseko Mines ( ($TSE:TKO) ) has provided an announcement. Taseko Mines Limited has released an economic impact study highlighting the substantial c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/taseko-mines-highlights-gibraltar-copper-mines-economic-contributions-and-future-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/taseko-mines-highlights-gibraltar-copper-mines-economic-contributions-and-future-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ROCK","BK4015","TGB","LU2065732104.USD","BK4086"],"gpt_icon":0},{"id":"2510857843","title":"Taseko Mines (TSE:TKO) shareholder returns have been enviable, earning 438% in 5 years","url":"https://stock-news.laohu8.com/highlight/detail?id=2510857843","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510857843?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:42","pubTimestamp":1739277732,"startTime":"0","endTime":"0","summary":"Buying shares in the best businesses can build meaningful wealth for you and your family. And highest quality companies can see their share prices grow by huge amounts. Just think about the savvy investors who held Taseko Mines Limited  shares for the last five years, while they gained 438%. And this is just one example of the epic gains achieved by some long term investors. And in the last week the share price has popped 18%.The past week has proven to be lucrative for Taseko Mines investors, so let's see if fundamentals drove the company's five-year performance.To quote Buffett, 'Ships will sail around the world but the Flat Earth Society will flourish. There will continue to be wide discrepancies between price and value in the marketplace...' One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings per share .TSX:TKO Earnings Per Share Growth February 11th 2025. There are plenty of other companies th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taseko-mines-tse-tko-shareholder-124212017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4108","LU0345769128.USD","BK4015","BK4585","LU0345769631.USD","BK4090","TSE","TGB","TKO","LU0345770308.USD","LU0345770993.USD"],"gpt_icon":0},{"id":"2508145349","title":"Taseko Mines Expects New US, Canada Tariffs to Have No Material Impact on Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2508145349","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508145349?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:00","pubTimestamp":1738591250,"startTime":"0","endTime":"0","summary":"Taseko Mines  said Monday it expects the new tariffs imposed by the US and Canadian governments to have no material impact on construction costs at its Florence Copper Project in Arizona or operating cost for Gibraltar Mine in British Columbia.The company also said US tariffs will not affect sales of Gibraltar Mine, which focuses on Asian markets and has offtake contracts through the end of 2026. No changes to these sales channels are expected during this period, the company added.Taseko said construction procurement activities at its Florence project have been completed and the mine is on track to produce its first copper in Q4 for the US domestic market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4015","TGB"],"gpt_icon":0},{"id":"2508146609","title":"Taseko Mines Says Not to Be Impacted by U.S. Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2508146609","media":"MT Newswires","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508146609?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:39","pubTimestamp":1738589953,"startTime":"0","endTime":"0","summary":"Taseko Mines  on Monday said U.S import tariffs will not impact sales from its Gibraltar Mine in British Columbia. Based on the initial list of retaliatory tariffs published by the Government of Canada, the company does not expect any material impact on mine operating costs.The Gibraltar mine produces copper and molybdenum concentrates that are sold to international metal traders and delivered to Asian markets. Offtake contracts are in place for the entirety of copper concentrate production through the end of next year, and no changes to these sales channels are expected during this period, Taseko said.The Florence Copper Project is currently under construction in Arizona, and is expected to produce first copper in the fourth quarter of this year. Construction procurement activities are essentially complete, and all construction materials are already on site or being fabricated in the U.S. Florence is the only new copper mine being constructed in the U.S. and will be a major new suppli","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taseko-mines-says-not-impacted-133913591.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TGB","BK4015"],"gpt_icon":0},{"id":"2508914349","title":"Taseko Mines Doesn't Expect Hit from US Trade Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2508914349","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508914349?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:26","pubTimestamp":1738589160,"startTime":"0","endTime":"0","summary":"Taseko Mines said Monday that it doesn't expect the U.S. tariffs to affect sales at its copper and molybdenum mine in British Columbia, whose products are destined for Asia.The Canadian miner's concentrates are sold to international metal traders and delivered to Asian markets, and the company already has contracts in place for all of its copper production through the end of 2026.Meanwhile, it said that its Florence copper project currently under development in Arizona isn't expected to be affected either, both in terms of development costs nor in operating costs.The project is expected to produce first copper in the fourth quarter of this year.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGB","BK4015"],"gpt_icon":0},{"id":"2508110059","title":"Taseko Mines Unaffected by New US and Canadian Trade Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2508110059","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508110059?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:02","pubTimestamp":1738587768,"startTime":"0","endTime":"0","summary":"Taseko Mines ( ($TSE:TKO) ) has issued an announcement. Taseko Mines Limited has announced that the new trade tariffs introduced by the US and Cana...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/taseko-mines-unaffected-by-new-us-and-canadian-trade-tariffs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/taseko-mines-unaffected-by-new-us-and-canadian-trade-tariffs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TGB","BK4015"],"gpt_icon":0},{"id":"2508148429","title":"Taseko Comments on New US and Canadian Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2508148429","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508148429?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:00","pubTimestamp":1738587600,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, Feb. 03, 2025  -- Taseko Mines Limited   provides the following update with respect to the new trade tariffs announced by the US and Canadian governments this weekend.Taseko confirms that US import tariffs will have no impact on sales from its 100%-owned Gibraltar Mine. The mine produces copper and molybdenum concentrates that are sold to international metal traders and delivered to Asian markets. Offtake contracts are in place for 100% of copper concentrate production through the end of 2026, and no changes to these sales channels are expected during this period.Taseko’s 100%-owned Florence Copper Project is currently under construction in Arizona, USA; the new operation is expected to produce first copper in Q4 2025. Florence is the only new copper mine currently under construction in the United States and will be a major new supplier of refined copper cathode for the US domestic market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taseko-comments-us-canadian-tariffs-130000815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4015","TGB"],"gpt_icon":0},{"id":"2505901100","title":"Canaccord Genuity Sticks to Their Buy Rating for Taseko Mines (TGB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505901100","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505901100?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:55","pubTimestamp":1737636951,"startTime":"0","endTime":"0","summary":"Canaccord Genuity analyst Alexander Bedwany reiterated a Buy rating on Taseko Mines (TGB – Research Report) today and set a price target of p300.00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-sticks-to-their-buy-rating-for-taseko-mines-tgb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-sticks-to-their-buy-rating-for-taseko-mines-tgb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TGB"],"gpt_icon":0},{"id":"2503157262","title":"Taseko Mines Rises in U.S. Pre-Market as Florence Copper Project in Arizona Remains on Schedule","url":"https://stock-news.laohu8.com/highlight/detail?id=2503157262","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503157262?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:08","pubTimestamp":1736863723,"startTime":"0","endTime":"0","summary":"Taseko Mines  gained 1.5% at last look Tuesday in NYSE American pre-market trading after saying that construction of the Florence copper project in Arizona remains on schedule.The company said 56% of the project has been completed and first copper production continues to be targeted before the end of 2025.Currently, there are approximately 290 construction and support personnel on site, Taseko added.\"The project remains on schedule, and construction costs remain in line with our previous guidance,\" said Stuart McDonald, Taseko's president and CEO. \"We are now less than a year from anticipated first copper production and, in addition to construction activities, our site management team is focused on operational readiness, key vendor agreements and recruiting.\". Taseko said the US Energy Department declined its application for a tax credit but noted that the company is in a strong financial position with $330 million of available liquidity at year-end, including its undrawn US$110 millio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taseko-mines-rises-u-pre-140843393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4015","TGB"],"gpt_icon":0},{"id":"2503578056","title":"Taseko Mines provides construction update on Florence Copper project","url":"https://stock-news.laohu8.com/highlight/detail?id=2503578056","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503578056?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:27","pubTimestamp":1736861239,"startTime":"0","endTime":"0","summary":"Taseko Mines (TGB) update the progress at its 100%-owned Florence Copper project in Florence, Arizona. As of December 31, 2024, the overall project...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/taseko-mines-provides-construction-update-on-florence-copper-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/taseko-mines-provides-construction-update-on-florence-copper-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4015","TGB"],"gpt_icon":0},{"id":"2503662520","title":"Taseko Provides Construction Update on Florence Copper Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2503662520","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503662520?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:00","pubTimestamp":1736859600,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, Jan. 14, 2025  -- Taseko Mines Limited   is pleased to update the progress at its 100%-owned Florence Copper project in Florence, Arizona.As of December 31, 2024, the overall project completion was at 56% and first copper production continues to be targeted before the end of 2025. Construction activities are advancing on schedule and nearly 450,000 project hours have been worked with no reportable injuries or environmental incidents. Currently, there are approximately 290 construction and support personnel on site.“We have recently been informed that our application for the Department of Energy’s 48C tax credit has been declined. However, Taseko remains in a strong financial position with C$330 million of available liquidity at year-end, including the undrawn US$110 million revolving credit facility,” concluded Mr. McDonald.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taseko-provides-construction-florence-copper-130000852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4015","TGB"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TGB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"TGB","fiscalQuarterEnding":"2025/03","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-02-19","symbol":"TGB","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-11-06","symbol":"TGB","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-07-31","symbol":"TGB","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-05-01","symbol":"TGB","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TGB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TGB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TGB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TGB","date":"2025-05-08","current":-13.90059,"percent":0.289196,"low":-82.695281,"twenty":-24.986999,"median":11.028248,"eighty":24.002349,"high":93.072522,"avg":3.674839,"sd":34.671355,"marketCap":608982038.7},"quantilePoints":[{"date":"2020-05-15","current":-1.212702,"twenty":-10.388807,"median":-6.462788,"eighty":-2.221442,"marketCap":81248180.3},{"date":"2020-05-22","current":-1.486538,"twenty":-10.388807,"median":-6.441809,"eighty":-2.221442,"marketCap":100023310.38},{"date":"2020-05-29","current":-1.434379,"twenty":-10.368023,"median":-6.434811,"eighty":-2.207476,"marketCap":98081793.49},{"date":"2020-06-05","current":-1.695175,"twenty":-10.355443,"median":-6.426773,"eighty":-2.182469,"marketCap":119367338.99},{"date":"2020-06-12","current":-1.643016,"twenty":-10.353597,"median":-6.396449,"eighty":-2.143497,"marketCap":113965404.57},{"date":"2020-06-19","current":-1.669096,"twenty":-10.352603,"median":-6.38816,"eighty":-2.143497,"marketCap":115977196.78},{"date":"2020-06-26","current":-1.669096,"twenty":-10.330477,"median":-6.35894,"eighty":-2.104524,"marketCap":114956735.54},{"date":"2020-07-02","current":-1.721255,"twenty":-10.325007,"median":-6.349586,"eighty":-2.104524,"marketCap":119480120},{"date":"2020-07-10","current":-1.903812,"twenty":-10.325007,"median":-6.340804,"eighty":-2.065551,"marketCap":132179467.96},{"date":"2020-07-17","current":-1.982051,"twenty":-10.319545,"median":-6.322172,"eighty":-2.029251,"marketCap":137827414.09},{"date":"2020-07-24","current":-2.660121,"twenty":-10.30754,"median":-6.27634,"eighty":-2.029251,"marketCap":187132043.4},{"date":"2020-07-31","current":-2.242847,"twenty":-10.297847,"median":-6.255068,"eighty":-2.029251,"marketCap":158085467.25},{"date":"2020-08-07","current":-3.9608,"twenty":-10.295102,"median":-6.247254,"eighty":-2.029251,"marketCap":191443280.77},{"date":"2020-08-14","current":-3.922716,"twenty":-10.295102,"median":-6.244928,"eighty":-2.043086,"marketCap":191324851.55},{"date":"2020-08-21","current":-4.189308,"twenty":-10.295102,"median":-6.243253,"eighty":-2.060255,"marketCap":205255146.28},{"date":"2020-08-28","current":-4.417816,"twenty":-10.295102,"median":-6.215515,"eighty":-2.065551,"marketCap":217902575.14},{"date":"2020-09-04","current":-5.179508,"twenty":-10.26766,"median":-6.18209,"eighty":-2.071442,"marketCap":255172150.29},{"date":"2020-09-11","current":-5.293762,"twenty":-10.246819,"median":-6.179781,"eighty":-2.087032,"marketCap":259611855.92},{"date":"2020-09-18","current":-6.599906,"twenty":-10.230417,"median":-6.179781,"eighty":-2.104524,"marketCap":323929517.35},{"date":"2020-09-25","current":-5.19089,"twenty":-10.209871,"median":-6.148999,"eighty":-2.104524,"marketCap":250223630.17},{"date":"2020-10-02","current":-5.229058,"twenty":-10.207035,"median":-6.14811,"eighty":-2.104524,"marketCap":254043131.24},{"date":"2020-10-09","current":-5.496237,"twenty":-10.195173,"median":-6.145702,"eighty":-2.104524,"marketCap":270540942.98},{"date":"2020-10-16","current":-5.572573,"twenty":-10.178112,"median":-6.111491,"eighty":-2.104524,"marketCap":273229082.32},{"date":"2020-10-23","current":-5.687078,"twenty":-10.178112,"median":-6.083222,"eighty":-2.107694,"marketCap":279666407.52},{"date":"2020-10-30","current":-7.769522,"twenty":-10.176357,"median":-6.111491,"eighty":-2.116065,"marketCap":228585077.33},{"date":"2020-11-06","current":-8.527524,"twenty":-10.172273,"median":-6.145702,"eighty":-2.130292,"marketCap":256213820.52},{"date":"2020-11-13","current":-6.948353,"twenty":-10.155515,"median":-6.14811,"eighty":-2.143497,"marketCap":206680956.43},{"date":"2020-11-20","current":-7.804828,"twenty":-10.128033,"median":-6.148999,"eighty":-2.143497,"marketCap":233868257.42},{"date":"2020-11-27","current":-8.991737,"twenty":-10.11531,"median":-6.179781,"eighty":-2.143497,"marketCap":271183232.93},{"date":"2020-12-04","current":-9.639143,"twenty":-10.096541,"median":-6.18209,"eighty":-2.143497,"marketCap":294711072.67},{"date":"2020-12-11","current":-10.070746,"twenty":-10.096541,"median":-6.183266,"eighty":-2.143497,"marketCap":308891336.37},{"date":"2020-12-18","current":-11.941002,"twenty":-10.172999,"median":-6.243253,"eighty":-2.143497,"marketCap":365743165.96},{"date":"2020-12-24","current":-12.088045,"twenty":-10.178112,"median":-6.243253,"eighty":-2.143497,"marketCap":368985422.56},{"date":"2020-12-31","current":-11.94414,"twenty":-10.212159,"median":-6.244928,"eighty":-2.159086,"marketCap":366976239.99},{"date":"2021-01-08","current":-13.095382,"twenty":-10.295102,"median":-6.247254,"eighty":-2.178572,"marketCap":403271594.77},{"date":"2021-01-15","current":-11.94414,"twenty":-10.296475,"median":-6.255068,"eighty":-2.182469,"marketCap":367163538.93},{"date":"2021-01-22","current":-11.74606,"twenty":-10.325007,"median":-6.27634,"eighty":-2.182469,"marketCap":361355466.15},{"date":"2021-01-29","current":-11.169566,"twenty":-10.353597,"median":-6.319062,"eighty":-2.182469,"marketCap":342098666.9},{"date":"2021-02-05","current":-12.394616,"twenty":-10.393543,"median":-6.333884,"eighty":-2.182469,"marketCap":379797444.47},{"date":"2021-02-12","current":-15.132961,"twenty":-10.417359,"median":-6.344206,"eighty":-2.182469,"marketCap":466400280.26},{"date":"2021-02-19","current":-16.004733,"twenty":-10.438468,"median":-6.354966,"eighty":-2.194973,"marketCap":497221977.72},{"date":"2021-02-26","current":-25.627278,"twenty":-10.476289,"median":-6.38816,"eighty":-2.214944,"marketCap":474678614.68},{"date":"2021-03-05","current":-24.752788,"twenty":-10.55193,"median":-6.394035,"eighty":-2.218638,"marketCap":458816952.96},{"date":"2021-03-12","current":-27.39629,"twenty":-10.637411,"median":-6.412818,"eighty":-2.221442,"marketCap":516129554.08},{"date":"2021-03-19","current":-26.077307,"twenty":-10.673752,"median":-6.434811,"eighty":-2.221442,"marketCap":490397040.55},{"date":"2021-03-26","current":-25.98817,"twenty":-10.703212,"median":-6.441809,"eighty":-2.221442,"marketCap":486171215.22},{"date":"2021-04-01","current":-27.191326,"twenty":-10.775695,"median":-6.459819,"eighty":-2.221442,"marketCap":508938169.84},{"date":"2021-04-09","current":-27.193248,"twenty":-10.869247,"median":-6.462788,"eighty":-2.221442,"marketCap":509379422.37},{"date":"2021-04-16","current":-28.516813,"twenty":-11.088982,"median":-6.490763,"eighty":-2.221442,"marketCap":536642139.91},{"date":"2021-04-23","current":-27.255335,"twenty":-11.283204,"median":-6.531541,"eighty":-2.224511,"marketCap":513120647.93},{"date":"2021-04-30","current":-29.601821,"twenty":-11.714961,"median":-6.54361,"eighty":-2.238,"marketCap":565258494.87},{"date":"2021-05-07","current":57.399141,"twenty":-11.741888,"median":-6.534484,"eighty":-2.221442,"marketCap":671627706.41},{"date":"2021-05-14","current":55.820485,"twenty":-11.714961,"median":-6.531541,"eighty":-2.221442,"marketCap":655309015.57},{"date":"2021-05-21","current":54.44393,"twenty":-11.630762,"median":-6.47076,"eighty":-2.188721,"marketCap":641943934.01},{"date":"2021-05-28","current":59.629066,"twenty":-11.457813,"median":-6.462788,"eighty":-2.182469,"marketCap":700871381.77},{"date":"2021-06-04","current":58.432496,"twenty":-11.457813,"median":-6.459819,"eighty":-2.143497,"marketCap":686437983.35},{"date":"2021-06-11","current":58.033639,"twenty":-11.293598,"median":-6.441809,"eighty":-2.143497,"marketCap":678180755},{"date":"2021-06-18","current":47.26451,"twenty":-11.241628,"median":-6.434811,"eighty":-2.112449,"marketCap":538346140.65},{"date":"2021-06-25","current":52.05079,"twenty":-11.2327,"median":-6.398863,"eighty":-2.104524,"marketCap":601683756.1},{"date":"2021-07-02","current":49.896226,"twenty":-11.169566,"median":-6.392452,"eighty":-2.065551,"marketCap":574059915.63},{"date":"2021-07-09","current":48.746971,"twenty":-11.129304,"median":-6.38816,"eighty":-2.029251,"marketCap":555296013.53},{"date":"2021-07-16","current":43.952187,"twenty":-10.998212,"median":-6.354966,"eighty":-2.029251,"marketCap":496065436},{"date":"2021-07-23","current":42.953273,"twenty":-10.944428,"median":-6.342505,"eighty":-2.008131,"marketCap":485111047.52},{"date":"2021-07-30","current":44.751317,"twenty":-10.938546,"median":-6.326965,"eighty":-1.982051,"marketCap":509900538.87},{"date":"2021-08-06","current":70.760616,"twenty":-10.89175,"median":-6.317068,"eighty":-1.952179,"marketCap":501411511.41},{"date":"2021-08-13","current":71.079357,"twenty":-10.836833,"median":-6.27634,"eighty":-1.890893,"marketCap":506304690.87},{"date":"2021-08-20","current":62.154595,"twenty":-10.822451,"median":-6.255068,"eighty":-1.850277,"marketCap":430646591.31},{"date":"2021-08-27","current":70.760616,"twenty":-10.787394,"median":-6.246602,"eighty":-1.81727,"marketCap":498839600.42},{"date":"2021-09-03","current":77.454188,"twenty":-10.778853,"median":-6.243253,"eighty":-1.798654,"marketCap":551184174.19},{"date":"2021-09-10","current":76.816704,"twenty":-10.769378,"median":-6.243253,"eighty":-1.752535,"marketCap":541305985.68},{"date":"2021-09-17","current":76.497963,"twenty":-10.727964,"median":-6.187776,"eighty":-1.740191,"marketCap":534396067.08},{"date":"2021-09-24","current":73.310548,"twenty":-10.703754,"median":-6.182631,"eighty":-1.706415,"marketCap":514312066.45},{"date":"2021-10-01","current":77.135446,"twenty":-10.703212,"median":-6.179781,"eighty":-1.690447,"marketCap":541991086.32},{"date":"2021-10-08","current":77.454188,"twenty":-10.703212,"median":-6.16439,"eighty":-1.669096,"marketCap":553164338.98},{"date":"2021-10-15","current":88.291399,"twenty":-10.703212,"median":-6.148999,"eighty":-1.660296,"marketCap":635638690.93},{"date":"2021-10-22","current":90.522589,"twenty":-10.68888,"median":-6.146462,"eighty":-1.632584,"marketCap":651960003.88},{"date":"2021-10-29","current":83.191535,"twenty":-10.670966,"median":-6.119023,"eighty":-1.591013,"marketCap":597580178.09},{"date":"2021-11-05","current":25.403264,"twenty":-10.665392,"median":-6.093431,"eighty":-1.512618,"marketCap":620619396.54},{"date":"2021-11-12","current":25.30987,"twenty":-10.652539,"median":-6.083222,"eighty":-1.486538,"marketCap":612490868.21},{"date":"2021-11-19","current":23.348588,"twenty":-10.643971,"median":-6.070568,"eighty":-1.445407,"marketCap":561884484.85},{"date":"2021-11-26","current":23.722166,"twenty":-10.637411,"median":-6.051396,"eighty":-1.416859,"marketCap":564004320.46},{"date":"2021-12-03","current":24.095743,"twenty":-10.612443,"median":-6.051396,"eighty":-1.243998,"marketCap":572219553.38},{"date":"2021-12-10","current":24.002349,"twenty":-10.589751,"median":-6.046431,"eighty":-1.212702,"marketCap":573946637.41},{"date":"2021-12-17","current":22.32125,"twenty":-10.574623,"median":-6.04471,"eighty":-1.173583,"marketCap":529603645.9},{"date":"2021-12-23","current":24.002349,"twenty":-10.55193,"median":-6.039376,"eighty":7.200939,"marketCap":569561227.83},{"date":"2021-12-31","current":24.282532,"twenty":-10.545746,"median":-5.999678,"eighty":9.66108,"marketCap":583399391.54},{"date":"2022-01-07","current":24.282532,"twenty":-10.516441,"median":-5.907331,"eighty":9.810643,"marketCap":583030819.16},{"date":"2022-01-14","current":23.628771,"twenty":-10.493788,"median":-5.85619,"eighty":9.981911,"marketCap":572597268.56},{"date":"2022-01-21","current":22.881616,"twenty":-10.476289,"median":-5.833848,"eighty":10.010793,"marketCap":555301373.7},{"date":"2022-01-28","current":22.414645,"twenty":-10.476289,"median":-5.773661,"eighty":10.136065,"marketCap":534074322.7},{"date":"2022-02-04","current":22.227856,"twenty":-10.461711,"median":-5.761001,"eighty":10.143387,"marketCap":529374786.74},{"date":"2022-02-11","current":23.348588,"twenty":-10.443117,"median":-5.714265,"eighty":10.336965,"marketCap":559722521.66},{"date":"2022-02-18","current":22.601433,"twenty":-10.443117,"median":-5.654946,"eighty":10.484336,"marketCap":539137584.15},{"date":"2022-02-25","current":18.97543,"twenty":-10.443117,"median":-5.621656,"eighty":10.570468,"marketCap":543189167.96},{"date":"2022-03-04","current":21.249345,"twenty":-10.443117,"median":-5.563631,"eighty":10.884505,"marketCap":607043308.87},{"date":"2022-03-11","current":20.857291,"twenty":-10.443117,"median":-5.511208,"eighty":10.999517,"marketCap":598242421.57},{"date":"2022-03-18","current":21.484578,"twenty":-10.443117,"median":-5.495191,"eighty":11.180292,"marketCap":620637223.08},{"date":"2022-03-25","current":22.111865,"twenty":-10.443117,"median":-5.436301,"eighty":11.294473,"marketCap":645227928.06},{"date":"2022-04-01","current":23.156102,"twenty":-10.443117,"median":-5.423201,"eighty":11.547539,"marketCap":675320737.41},{"date":"2022-04-08","current":21.743188,"twenty":-10.443117,"median":-5.357812,"eighty":11.819729,"marketCap":629908919.41},{"date":"2022-04-14","current":22.214159,"twenty":-10.443117,"median":-5.357812,"eighty":12.104796,"marketCap":642186086.14},{"date":"2022-04-22","current":20.016292,"twenty":-10.443117,"median":-5.357812,"eighty":12.42392,"marketCap":574784814.58},{"date":"2022-04-29","current":19.54532,"twenty":-10.443117,"median":-5.343563,"eighty":13.202334,"marketCap":556215506.94},{"date":"2022-05-06","current":11.87966,"twenty":-10.443117,"median":-5.289122,"eighty":15.67161,"marketCap":487355498.39},{"date":"2022-05-13","current":10.035329,"twenty":-10.443117,"median":-5.289122,"eighty":15.67161,"marketCap":409614129.51},{"date":"2022-05-20","current":11.065984,"twenty":-10.443117,"median":-5.229058,"eighty":15.67161,"marketCap":454965076.92},{"date":"2022-05-27","current":11.499944,"twenty":-10.443117,"median":-5.069737,"eighty":15.67161,"marketCap":476249298.19},{"date":"2022-06-03","current":11.282964,"twenty":-10.443117,"median":-4.858433,"eighty":15.67161,"marketCap":473320292.31},{"date":"2022-06-10","current":10.469289,"twenty":-10.443117,"median":-4.795508,"eighty":15.67161,"marketCap":431791401.07},{"date":"2022-06-17","current":9.275899,"twenty":-10.443117,"median":-4.601761,"eighty":15.67161,"marketCap":375060539.74},{"date":"2022-06-24","current":8.082508,"twenty":-10.447765,"median":-4.523765,"eighty":16.32114,"marketCap":330283431.91},{"date":"2022-07-01","current":7.648548,"twenty":-10.447765,"median":-4.445769,"eighty":16.32114,"marketCap":312598494},{"date":"2022-07-08","current":7.431568,"twenty":-10.447765,"median":-4.445769,"eighty":16.32114,"marketCap":303188164.41},{"date":"2022-07-15","current":6.455157,"twenty":-10.447765,"median":-4.367773,"eighty":16.32114,"marketCap":261779080.2},{"date":"2022-07-22","current":7.106098,"twenty":-10.447765,"median":-4.367773,"eighty":16.32114,"marketCap":291706793.22},{"date":"2022-07-29","current":7.648548,"twenty":-10.428966,"median":-4.367773,"eighty":16.32114,"marketCap":314998482.44},{"date":"2022-08-05","current":7.377323,"twenty":-10.400648,"median":-4.289777,"eighty":16.32114,"marketCap":300803065.93},{"date":"2022-08-12","current":11.852514,"twenty":-10.400648,"median":-4.289777,"eighty":16.32114,"marketCap":315580416.88},{"date":"2022-08-19","current":11.936575,"twenty":-10.400648,"median":-4.265477,"eighty":16.32114,"marketCap":312804492.2},{"date":"2022-08-26","current":12.104695,"twenty":-10.400648,"median":-4.211781,"eighty":16.32114,"marketCap":317268761.11},{"date":"2022-09-02","current":11.348152,"twenty":-10.400648,"median":-4.151224,"eighty":16.32114,"marketCap":295170822.58},{"date":"2022-09-09","current":12.945299,"twenty":-10.400648,"median":-4.133785,"eighty":16.32114,"marketCap":338042552.29},{"date":"2022-09-16","current":13.19748,"twenty":-10.400648,"median":-4.055789,"eighty":16.32114,"marketCap":338685490.24},{"date":"2022-09-23","current":13.11342,"twenty":-10.400648,"median":-4.03697,"eighty":16.32114,"marketCap":329329023.1},{"date":"2022-09-30","current":13.281541,"twenty":-10.400648,"median":-3.922716,"eighty":16.32114,"marketCap":329564464.84},{"date":"2022-10-07","current":12.777178,"twenty":-10.400648,"median":-3.000895,"eighty":16.32114,"marketCap":318073345.85},{"date":"2022-10-14","current":12.356877,"twenty":-10.340135,"median":-2.845004,"eighty":16.32114,"marketCap":303498792.42},{"date":"2022-10-21","current":13.02936,"twenty":-10.325007,"median":-2.7086,"eighty":16.32114,"marketCap":323493050.37},{"date":"2022-10-28","current":13.02936,"twenty":-10.228515,"median":-2.533223,"eighty":16.32114,"marketCap":325820065.18},{"date":"2022-11-04","current":-40.078029,"twenty":-10.12834,"median":-2.494251,"eighty":16.32114,"marketCap":353891325.32},{"date":"2022-11-11","current":-42.477912,"twenty":-10.12834,"median":-2.494251,"eighty":16.32114,"marketCap":381357874.94},{"date":"2022-11-18","current":-40.078029,"twenty":-10.279622,"median":-2.494251,"eighty":16.32114,"marketCap":357632986.88},{"date":"2022-11-25","current":-43.917841,"twenty":-10.340135,"median":-2.494251,"eighty":16.32114,"marketCap":391859134.51},{"date":"2022-12-02","current":-46.557711,"twenty":-10.4142,"median":-2.494251,"eighty":16.32114,"marketCap":412554182.57},{"date":"2022-12-09","current":-41.277971,"twenty":-10.68052,"median":-2.494251,"eighty":16.32114,"marketCap":361573461.73},{"date":"2022-12-16","current":-41.997935,"twenty":-11.19482,"median":-2.494251,"eighty":16.32114,"marketCap":366028889.21},{"date":"2022-12-23","current":-50.397522,"twenty":-11.544287,"median":-2.494251,"eighty":16.32114,"marketCap":442680937.56},{"date":"2022-12-30","current":-47.517664,"twenty":-11.910511,"median":-2.494251,"eighty":16.32114,"marketCap":418994694.18},{"date":"2023-01-06","current":-53.517369,"twenty":-11.951382,"median":-2.611169,"eighty":16.32114,"marketCap":474196485.9},{"date":"2023-01-13","current":-59.037097,"twenty":-12.127821,"median":-2.71228,"eighty":16.32114,"marketCap":525327865.43},{"date":"2023-01-20","current":-58.317133,"twenty":-12.375856,"median":-2.845004,"eighty":16.32114,"marketCap":519060757.01},{"date":"2023-01-27","current":-57.597168,"twenty":-12.558606,"median":-3.000895,"eighty":16.32114,"marketCap":516318584.37},{"date":"2023-02-03","current":-54.477322,"twenty":-12.965867,"median":-3.922716,"eighty":16.32114,"marketCap":485822371.68},{"date":"2023-02-10","current":-52.797404,"twenty":-14.008798,"median":-4.03697,"eighty":16.32114,"marketCap":471591686.88},{"date":"2023-02-17","current":-53.277381,"twenty":-15.874965,"median":-4.055789,"eighty":16.32114,"marketCap":470912744.32},{"date":"2023-02-24","current":-23.759562,"twenty":-18.156004,"median":-4.075054,"eighty":16.285542,"marketCap":453120557.35},{"date":"2023-03-03","current":-26.868289,"twenty":-19.446714,"median":-4.151224,"eighty":16.285542,"marketCap":512320831.41},{"date":"2023-03-10","current":-22.871354,"twenty":-20.092069,"median":-4.211781,"eighty":16.285542,"marketCap":431160030.05},{"date":"2023-03-17","current":-22.760328,"twenty":-20.436259,"median":-4.265477,"eighty":16.285542,"marketCap":430501337.15},{"date":"2023-03-24","current":-23.093406,"twenty":-20.651377,"median":-4.289777,"eighty":16.285542,"marketCap":436140667.56},{"date":"2023-03-31","current":-24.869822,"twenty":-20.866496,"median":-4.289777,"eighty":15.624145,"marketCap":477375728.93},{"date":"2023-04-06","current":-24.764892,"twenty":-21.081614,"median":-4.322605,"eighty":15.624145,"marketCap":477000955.98},{"date":"2023-04-14","current":-25.986479,"twenty":-21.081614,"median":-4.367773,"eighty":16.946938,"marketCap":505274263.68},{"date":"2023-04-21","current":-25.764372,"twenty":-21.511851,"median":-4.367773,"eighty":16.946938,"marketCap":496996673.95},{"date":"2023-04-28","current":-24.986999,"twenty":-21.72697,"median":-4.431793,"eighty":16.946938,"marketCap":477170335.38},{"date":"2023-05-05","current":-21.01759,"twenty":-21.72697,"median":-4.445769,"eighty":16.946938,"marketCap":412048020.88},{"date":"2023-05-12","current":-21.125929,"twenty":-21.72697,"median":-4.445769,"eighty":16.946938,"marketCap":417120303.58},{"date":"2023-05-19","current":-20.4759,"twenty":-21.511851,"median":-4.445769,"eighty":16.946938,"marketCap":403818706.21},{"date":"2023-05-26","current":-18.309138,"twenty":-21.228411,"median":-4.445769,"eighty":16.946938,"marketCap":357579998.97},{"date":"2023-06-02","current":-18.959167,"twenty":-21.081614,"median":-4.445769,"eighty":16.946938,"marketCap":374861312.84},{"date":"2023-06-09","current":-20.584238,"twenty":-21.056004,"median":-4.445769,"eighty":16.946938,"marketCap":410433130.65},{"date":"2023-06-16","current":-21.234267,"twenty":-20.866496,"median":-4.445769,"eighty":16.946938,"marketCap":427242982.36},{"date":"2023-06-23","current":-19.934209,"twenty":-20.651377,"median":-4.445769,"eighty":17.608335,"marketCap":403049665.51},{"date":"2023-06-30","current":-19.825871,"twenty":-20.651377,"median":-4.445769,"eighty":18.269732,"marketCap":398532015.22},{"date":"2023-07-07","current":-20.594242,"twenty":-20.584238,"median":-4.445769,"eighty":18.269732,"marketCap":410288498.57},{"date":"2023-07-14","current":-21.461368,"twenty":-20.584238,"median":-4.445769,"eighty":18.269732,"marketCap":435458242.02},{"date":"2023-07-21","current":-20.594242,"twenty":-20.584238,"median":-4.445769,"eighty":18.269732,"marketCap":415955827.87},{"date":"2023-07-28","current":-20.052288,"twenty":-20.4759,"median":-4.445769,"eighty":18.269732,"marketCap":404641297.59},{"date":"2023-08-04","current":-47.512376,"twenty":-20.4759,"median":-4.445769,"eighty":18.269732,"marketCap":404613710.84},{"date":"2023-08-11","current":-46.241991,"twenty":-20.4759,"median":-4.445769,"eighty":18.269732,"marketCap":392067268.37},{"date":"2023-08-18","current":-44.463453,"twenty":-20.584238,"median":-4.445769,"eighty":18.269732,"marketCap":373578362.21},{"date":"2023-08-25","current":-46.492042,"twenty":-20.584238,"median":-4.445769,"eighty":18.269732,"marketCap":389415832.66},{"date":"2023-09-01","current":-49.286645,"twenty":-20.584238,"median":-4.445769,"eighty":18.269732,"marketCap":413677227.6},{"date":"2023-09-08","current":-46.746096,"twenty":-20.584238,"median":-4.445769,"eighty":18.269732,"marketCap":388354499.72},{"date":"2023-09-15","current":-50.810974,"twenty":-20.594242,"median":-4.445769,"eighty":18.269732,"marketCap":427279402.58},{"date":"2023-09-22","current":-45.481179,"twenty":-20.594242,"median":-4.445769,"eighty":18.269732,"marketCap":383166241.06},{"date":"2023-09-29","current":-43.4485,"twenty":-20.594242,"median":-4.445769,"eighty":18.269732,"marketCap":365854313.22},{"date":"2023-10-06","current":-41.415822,"twenty":-20.594242,"median":-4.445769,"eighty":18.269732,"marketCap":342541632.03},{"date":"2023-10-13","current":-40.399483,"twenty":-20.594242,"median":-4.445769,"eighty":18.269732,"marketCap":335908468.35},{"date":"2023-10-20","current":-39.129059,"twenty":-20.800914,"median":-4.445769,"eighty":18.269732,"marketCap":324057615.18},{"date":"2023-10-27","current":-37.863356,"twenty":-20.812105,"median":-4.417816,"eighty":18.457918,"marketCap":311094641.58},{"date":"2023-11-03","current":38.346228,"twenty":-20.97832,"median":-4.367773,"eighty":18.642474,"marketCap":362183377.93},{"date":"2023-11-10","current":36.572992,"twenty":-20.97832,"median":-4.367773,"eighty":19.034781,"marketCap":346135250.01},{"date":"2023-11-17","current":36.794646,"twenty":-20.97832,"median":-4.367773,"eighty":19.662473,"marketCap":348372253.03},{"date":"2023-11-24","current":36.351337,"twenty":-20.97832,"median":-4.289777,"eighty":20.086145,"marketCap":345659852.69},{"date":"2023-12-01","current":36.351337,"twenty":-20.97832,"median":-4.289777,"eighty":20.825927,"marketCap":348868707.27},{"date":"2023-12-08","current":36.170977,"twenty":-20.958684,"median":-4.289777,"eighty":21.493828,"marketCap":346563258.63},{"date":"2023-12-15","current":40.387226,"twenty":-20.958684,"median":-4.211781,"eighty":21.765201,"marketCap":392280909.56},{"date":"2023-12-22","current":41.995289,"twenty":-20.958684,"median":-4.200544,"eighty":21.986407,"marketCap":411353804.62},{"date":"2023-12-29","current":42.884078,"twenty":-20.97832,"median":-4.133785,"eighty":22.089987,"marketCap":423261627.4},{"date":"2024-01-05","current":40.444099,"twenty":-20.997955,"median":-4.104419,"eighty":22.225117,"marketCap":394501232.57},{"date":"2024-01-12","current":42.472088,"twenty":-20.997955,"median":-4.055789,"eighty":22.37115,"marketCap":411650215.78},{"date":"2024-01-19","current":39.183117,"twenty":-21.01759,"median":-4.03697,"eighty":22.601433,"marketCap":378039943.12},{"date":"2024-01-26","current":43.190482,"twenty":-20.997955,"median":-3.922716,"eighty":22.769543,"marketCap":416740160},{"date":"2024-02-02","current":43.858376,"twenty":-20.997955,"median":-3.059354,"eighty":22.893102,"marketCap":426167769.95},{"date":"2024-02-09","current":40.741537,"twenty":-20.997955,"median":-2.845004,"eighty":23.068405,"marketCap":393968538.89},{"date":"2024-02-16","current":45.639427,"twenty":-20.997955,"median":-2.71044,"eighty":23.329909,"marketCap":440092660.92},{"date":"2024-02-23","current":44.748901,"twenty":-20.997955,"median":-2.630655,"eighty":23.382988,"marketCap":431802763.87},{"date":"2024-03-01","current":47.420477,"twenty":-20.97832,"median":-2.494251,"eighty":23.722166,"marketCap":455120863.97},{"date":"2024-03-08","current":48.610619,"twenty":-20.97832,"median":-2.444325,"eighty":23.908954,"marketCap":470247167.91},{"date":"2024-03-15","current":8.813478,"twenty":-20.97832,"median":-2.375146,"eighty":23.908954,"marketCap":539409608.11},{"date":"2024-03-22","current":9.515747,"twenty":-20.97832,"median":-2.33836,"eighty":23.908954,"marketCap":581736271.33},{"date":"2024-03-28","current":10.498924,"twenty":-20.97832,"median":-2.33836,"eighty":23.908954,"marketCap":641784950.97},{"date":"2024-04-05","current":10.955399,"twenty":-20.997955,"median":-2.299387,"eighty":23.908954,"marketCap":671549496.87},{"date":"2024-04-12","current":12.0533,"twenty":-20.997955,"median":-2.291147,"eighty":23.908954,"marketCap":726621828.07},{"date":"2024-04-19","current":12.123582,"twenty":-20.997955,"median":-2.260131,"eighty":23.908954,"marketCap":729450044.37},{"date":"2024-04-26","current":11.807315,"twenty":-20.97832,"median":-2.221442,"eighty":23.908954,"marketCap":713013840.95},{"date":"2024-05-03","current":14.185167,"twenty":-20.97832,"median":-2.221442,"eighty":23.908954,"marketCap":702177985.35},{"date":"2024-05-10","current":14.999421,"twenty":-20.97832,"median":-2.182469,"eighty":23.908954,"marketCap":743526023.06},{"date":"2024-05-17","current":15.922069,"twenty":-20.97832,"median":-2.162983,"eighty":23.908954,"marketCap":793255931.11},{"date":"2024-05-24","current":16.27636,"twenty":-20.97832,"median":-2.143497,"eighty":23.908954,"marketCap":805899672.27},{"date":"2024-05-31","current":16.451925,"twenty":-20.97832,"median":-2.112449,"eighty":23.908954,"marketCap":816798435.2},{"date":"2024-06-07","current":14.600007,"twenty":-20.97832,"median":-2.104524,"eighty":23.908954,"marketCap":723573566.74},{"date":"2024-06-14","current":13.351038,"twenty":-20.997955,"median":-2.05893,"eighty":23.908954,"marketCap":658576281.48},{"date":"2024-06-21","current":15.301251,"twenty":-21.01759,"median":-2.029251,"eighty":23.908954,"marketCap":757596496.48},{"date":"2024-06-28","current":14.482311,"twenty":-21.082593,"median":-2.026579,"eighty":23.964991,"marketCap":717289911.58},{"date":"2024-07-05","current":14.913332,"twenty":-21.082593,"median":-1.994661,"eighty":23.964991,"marketCap":743217852.55},{"date":"2024-07-12","current":14.568515,"twenty":-21.082593,"median":-1.955971,"eighty":23.964991,"marketCap":725404760.96},{"date":"2024-07-15","current":14.740924,"twenty":-21.082593,"median":-1.946492,"eighty":23.964991,"marketCap":731824573.32},{"date":"2024-08-02","current":18.158194,"twenty":-21.136196,"median":-1.851653,"eighty":24.002349,"marketCap":614942966.1},{"date":"2024-08-09","current":16.829074,"twenty":-21.136196,"median":-1.799494,"eighty":24.002349,"marketCap":574081538.23},{"date":"2024-08-16","current":19.143853,"twenty":-21.136196,"median":-1.775594,"eighty":24.002349,"marketCap":655122409.7},{"date":"2024-08-23","current":18.768484,"twenty":-21.136196,"median":-1.747335,"eighty":24.002349,"marketCap":646761024.76},{"date":"2024-08-30","current":18.6405,"twenty":-21.136196,"median":-1.706415,"eighty":24.002349,"marketCap":648440991.74},{"date":"2024-09-06","current":16.701388,"twenty":-21.136196,"median":-1.683356,"eighty":24.002349,"marketCap":579061144.18},{"date":"2024-09-13","current":17.326908,"twenty":-21.136196,"median":-1.669096,"eighty":24.002349,"marketCap":597642207.09},{"date":"2024-09-20","current":18.953261,"twenty":-21.136196,"median":-1.643016,"eighty":24.002349,"marketCap":655073367.14},{"date":"2024-09-27","current":22.268517,"twenty":-21.136196,"median":-1.591117,"eighty":24.002349,"marketCap":775124917.23},{"date":"2024-10-04","current":21.580445,"twenty":-21.136196,"median":-1.512618,"eighty":24.002349,"marketCap":747202954.38},{"date":"2024-10-11","current":21.892501,"twenty":-21.136196,"median":-1.460459,"eighty":24.002349,"marketCap":746161669.91},{"date":"2024-10-18","current":20.690312,"twenty":-21.136196,"median":-1.429699,"eighty":24.002349,"marketCap":703918562.8},{"date":"2024-10-25","current":20.627039,"twenty":-21.136196,"median":-1.238782,"eighty":24.002349,"marketCap":698491978.77},{"date":"2024-10-31","current":20.184127,"twenty":-21.136196,"median":-1.212702,"eighty":24.002349,"marketCap":679177398.64},{"date":"2024-11-08","current":22.976969,"twenty":-21.136196,"median":-1.140983,"eighty":24.002349,"marketCap":759163936.8},{"date":"2024-11-15","current":18.316851,"twenty":-21.136196,"median":6.726383,"eighty":24.002349,"marketCap":599150924.82},{"date":"2024-11-22","current":18.96409,"twenty":-21.136196,"median":6.889118,"eighty":24.002349,"marketCap":622837936.52},{"date":"2024-11-29","current":18.446299,"twenty":-21.136196,"median":7.078976,"eighty":24.002349,"marketCap":603518713.11},{"date":"2024-12-06","current":18.667732,"twenty":-21.136196,"median":7.323078,"eighty":24.002349,"marketCap":609927637.08},{"date":"2024-12-13","current":19.797097,"twenty":-21.136196,"median":7.648548,"eighty":24.002349,"marketCap":639691475.52},{"date":"2024-12-20","current":18.335566,"twenty":-21.136196,"median":8.028263,"eighty":24.002349,"marketCap":585507299.3},{"date":"2024-12-27","current":18.444143,"twenty":-21.136196,"median":8.266009,"eighty":24.002349,"marketCap":600241439.31},{"date":"2025-01-03","current":18.768864,"twenty":-21.136196,"median":8.883705,"eighty":24.002349,"marketCap":609565258.32},{"date":"2025-01-10","current":21.171798,"twenty":-21.136196,"median":9.199726,"eighty":24.002349,"marketCap":689363591.86},{"date":"2025-01-17","current":18.638976,"twenty":-21.136196,"median":9.515747,"eighty":24.002349,"marketCap":607121370.57},{"date":"2025-01-24","current":18.509087,"twenty":-21.136196,"median":9.872594,"eighty":24.002349,"marketCap":603678942.32},{"date":"2025-01-31","current":18.12204,"twenty":-21.136196,"median":10.218016,"eighty":24.002349,"marketCap":589718080.68},{"date":"2025-02-07","current":18.511762,"twenty":-21.136196,"median":10.498924,"eighty":24.002349,"marketCap":606737245.13},{"date":"2025-02-14","current":20.929485,"twenty":-21.136196,"median":10.903249,"eighty":24.002349,"marketCap":674887738.03},{"date":"2025-02-21","current":-72.041333,"twenty":-21.136196,"median":10.990512,"eighty":24.002349,"marketCap":682087750.19},{"date":"2025-02-28","current":-69.990699,"twenty":-21.368401,"median":10.990512,"eighty":24.002349,"marketCap":652118591.47},{"date":"2025-03-07","current":-70.221691,"twenty":-21.884295,"median":11.028248,"eighty":24.002349,"marketCap":662484593.31},{"date":"2025-03-14","current":-75.072532,"twenty":-22.715918,"median":11.028248,"eighty":24.002349,"marketCap":700326211.71},{"date":"2025-03-21","current":-81.771312,"twenty":-23.315458,"median":11.028248,"eighty":24.002349,"marketCap":766957251.79},{"date":"2025-03-28","current":-80.154365,"twenty":-23.626331,"median":11.028248,"eighty":24.002349,"marketCap":752889219.44},{"date":"2025-04-04","current":-66.756805,"twenty":-24.09264,"median":11.028248,"eighty":24.002349,"marketCap":639156856.06},{"date":"2025-04-11","current":-60.552166,"twenty":-24.543744,"median":10.990512,"eighty":24.002349,"marketCap":580752008.22},{"date":"2025-04-17","current":-66.330044,"twenty":-24.756393,"median":10.990512,"eighty":24.002349,"marketCap":643234068.12},{"date":"2025-04-25","current":-73.032383,"twenty":-24.869822,"median":11.028248,"eighty":24.002349,"marketCap":706995710.56},{"date":"2025-05-02","current":-70.952347,"twenty":-24.986999,"median":11.028248,"eighty":24.002349,"marketCap":689192199.76},{"date":"2025-05-08","current":-13.90059,"twenty":-24.986999,"median":11.028248,"eighty":24.002349,"marketCap":608982038.7}],"updateTime":1746795581166}}}