THALES

62.15

-0.7900-1.26%

Post-market: 62.190.0400+0.06%16:04 EDT

Volume:65.22K

Turnover:4.04M

Market Cap:63.82B

PE:43.21

High:62.21

Open:61.67

Low:61.50

Close:62.94

52wk High:63.18

52wk Low:28.05

Shares:1.03B

Float Shares:448.52M

Volume Ratio:1.01

T/O Rate:0.01%

Dividend:0.81

Dividend Rate:1.30%

EPS(TTM):1.44

EPS(LYR):1.09

ROE:13.47%

ROA:3.13%

PB:7.62

PE(LYR):57.28

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Thales initiated with a Sell at Goldman Sachs

TIPRANKS

·

Sep 19

Airbus, Thales, Leonardo may sign deal on satellite this year, Reuters says

TIPRANKS

·

Sep 15

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/THLLY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"THLLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THLLY\",,,,,undefined,":{"symbol":"THLLY","market":"US","secType":"STK","nameCN":"THALES","latestPrice":62.15,"timestamp":1759348800000,"preClose":62.94,"halted":0,"volume":65220,"hourTrading":{"tag":"盘后","latestPrice":62.19,"preClose":62.15,"latestTime":"16:04 EDT","volume":139,"amount":8642.85,"timestamp":1759349079579},"delay":15,"floatShares":448516166,"shares":1026897955,"eps":1.438348,"marketStatus":"Post-Mkt","change":-0.79,"latestTime":"10-01 16:00:00 EDT Delay","open":61.6699,"high":62.21,"low":61.5,"amount":4037363.8860000004,"amplitude":0.011281,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":1.438348,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1759363200000},"marketStatusCode":4,"adr":0,"adrRate":0.2,"exchange":"PINK LIMITED","adjPreClose":62.94,"volumeRatio":1.011897},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THLLY\",,,,,undefined,":{"symbol":"THLLY","floatShares":448516166,"roa":"3.13%","roe":"13.47%","lyrEps":1.085051,"volumeRatio":1.011897,"shares":1026897955,"dividePrice":0.809438,"high":62.21,"amplitude":0.011281,"preClose":62.94,"low":61.5,"week52Low":28.0468,"pbRate":"7.62","psRate":"2.55","week52High":63.18,"institutionHeld":0.0068,"latestPrice":62.15,"eps":1.438348,"divideRate":0.013024,"volume":65220,"delay":15,"ttmEps":1.438348,"open":61.6699,"prevYearClose":28.5701,"prevWeekClose":60.77,"prevMonthClose":62.94,"prevQuarterClose":62.94,"fiveDayClose":60.02,"twentyDayClose":52.11,"sixtyDayClose":57.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/THLLY\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"THLLY","amount":0.62881,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"THALES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-13"},{"market":"US","date":"2025-03-04","symbol":"THLLY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"","actualEps":null},{"date":"2024-12-02","symbol":"THLLY","amount":0.1806284,"announcedDate":"2024-11-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"THALES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-19"},{"date":"2024-07-23","symbol":"THLLY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721721600000,"name":null,"time":"","dateTimestamp":1721707200000,"actualEps":null},{"date":"2024-05-17","symbol":"THLLY","amount":0.5533216,"announcedDate":"2024-04-16","type":"dividend","market":"US","newRecordDate":"2024-05-20","defaultRemindTime":1715952600000,"name":"THALES","recordDate":"2024-06-10","payableDate":"2024-05-20","currency":"USD","dateTimestamp":1715918400000,"payDate":"2024-06-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"THLLY\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-04","recordDate":"2018-12-05","paymentDate":"2018-12-27","value":0.42684,"currency":"USD"},{"executeDate":"2019-05-19","recordDate":"2019-05-20","paymentDate":"2019-06-14","value":0.244578,"currency":"USD"},{"executeDate":"2019-12-03","recordDate":"2019-12-04","paymentDate":"2019-12-26","value":0.0848794,"currency":"USD"},{"executeDate":"2020-05-12","recordDate":"2020-05-13","paymentDate":"2020-05-29","value":0.3289396,"currency":"USD"},{"executeDate":"2020-12-01","recordDate":"2020-12-02","paymentDate":"2020-12-24","value":0.066204,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"THLLY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"THLLY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2568225617","title":"Thales initiated with a Sell at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2568225617","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568225617?lang=en_us&edition=fundamental","pubTime":"2025-09-19 16:45","pubTimestamp":1758271510,"startTime":"0","endTime":"0","summary":"Goldman Sachs initiated coverage of Thales (THLLY) with a Sell rating and EUR 240 price target The firm says the Europe defense industrial group is...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/thales-initiated-with-a-sell-at-goldman-sachs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/thales-initiated-with-a-sell-at-goldman-sachs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237443622.USD","LU2471134523.USD","LU2237443382.USD","BK4516","IE00BSNM7G36.USD","LU0048573561.USD","LU1868836757.USD","BK4533","LU2237438978.USD","LU2265009873.SGD","LU2750360997.AUD","IE00B19Z3B42.SGD","LU1868836591.USD","LU0251142724.SGD","IE0002270589.USD","LU2237443978.SGD","BK4550","LU0106831901.USD","LU0096364046.USD","IE00B19Z3581.USD","BK4127","IE0004086264.USD","LU0742534661.SGD","BK4504","LU1868837136.USD","LU2471134952.CNY","LU2237443465.HKD","BK4187","LU0061475181.USD","LU1791807156.HKD","LU2750360641.GBP","LU1894683348.USD","LU1804176565.USD","LU2471134796.USD","LU2237443895.HKD","LU0251131958.USD","BK4585","IE0034235188.USD","LU2471134879.HKD","LU1894683264.USD","LU1668664300.SGD","LU1868836914.USD","LU2237443549.SGD","IE00BFXG1179.USD","BK4552","THLLY","IE0004091025.USD","LU1868837300.USD","BK4588"],"gpt_icon":0},{"id":"2567316996","title":"Airbus, Thales, Leonardo may sign deal on satellite this year, Reuters says","url":"https://stock-news.laohu8.com/highlight/detail?id=2567316996","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567316996?lang=en_us&edition=fundamental","pubTime":"2025-09-15 09:06","pubTimestamp":1757898374,"startTime":"0","endTime":"0","summary":"Leonardo (FINMY), Thales (THLLY), and Airbus (EADSY) may sign an initial agreement to combine their satellite businesses as early as this year, Reu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/airbus-thales-leonardo-may-sign-deal-on-satellite-this-year-reuters-says-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/airbus-thales-leonardo-may-sign-deal-on-satellite-this-year-reuters-says-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","FINMY","THLLY","EADSY"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/THLLY\",params:#limit:6,delay:false,,,undefined,":[]}}