US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

THALES

54.00

+0.45000.84%

Post-market: 54.030.0300+0.06%16:01 EST

Volume:40.43K

Turnover:2.19M

Market Cap:55.45B

PE:37.54

High:54.30

Open:54.26

Low:54.00

Close:53.55

52wk High:65.46

52wk Low:28.05

Shares:1.03B

Float Shares:448.52M

Volume Ratio:0.13

T/O Rate:0.01%

Dividend:0.87

Dividend Rate:1.61%

EPS(TTM):1.44

EPS(LYR):1.09

ROE:13.47%

ROA:3.13%

PB:6.68

PE(LYR):49.77

Loading ...

Overview Company News Filings

Data centers in space? Why some prominent tech leaders say that's not so crazy.

Thales price target raised to EUR 250 from EUR 240 at Jefferies

Airbus, Leonardo, Thales sign MoU to create European player in space

Thales initiated with a Sell at Goldman Sachs

Airbus, Thales, Leonardo may sign deal on satellite this year, Reuters says

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/THLLY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"THLLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THLLY\",,,,,undefined,":{"symbol":"THLLY","market":"US","secType":"STK","nameCN":"THALES","latestPrice":54,"timestamp":1765314000000,"preClose":53.55,"halted":0,"volume":40431,"hourTrading":{"tag":"盘后","latestPrice":54.03,"preClose":54,"latestTime":"16:01 EST","volume":200,"amount":10806,"timestamp":1765314060937},"delay":15,"floatShares":448516166,"shares":1026897955,"eps":1.438348,"marketStatus":"Closed","change":0.45,"latestTime":"12-09 16:00:00 EST Delay","open":54.26,"high":54.3,"low":54,"amount":2187566.7535000006,"amplitude":0.005602,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":1.438348,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765357200000},"marketStatusCode":5,"adr":0,"adrRate":0.2,"exchange":"PINK LIMITED","adjPreClose":53.55,"volumeRatio":0.134628},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"THLLY\",,,,,undefined,":{"symbol":"THLLY","floatShares":448516166,"roa":"3.13%","roe":"13.47%","lyrEps":1.085051,"volumeRatio":0.134628,"shares":1026897955,"dividePrice":0.8675,"high":54.3,"amplitude":0.005602,"preClose":53.55,"low":54,"week52Low":28.0468,"pbRate":"6.68","psRate":"2.23","week52High":65.46,"institutionHeld":0.0068,"latestPrice":54,"eps":1.438348,"divideRate":0.016065,"volume":40431,"delay":15,"ttmEps":1.438348,"open":54.26,"prevYearClose":28.5701,"prevWeekClose":52.326,"prevMonthClose":50.98,"prevQuarterClose":62.94,"fiveDayClose":51.39,"twentyDayClose":55.81,"sixtyDayClose":61.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/THLLY\",params:#limit:5,,,undefined,":[{"date":"2025-12-01","symbol":"THLLY","amount":0.222946,"announcedDate":"2025-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"THALES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-19"},{"date":"2025-05-19","symbol":"THLLY","amount":0.62881,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"THALES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-13"},{"market":"US","date":"2025-03-04","symbol":"THLLY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"","actualEps":null},{"date":"2024-12-02","symbol":"THLLY","amount":0.1806284,"announcedDate":"2024-11-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"THALES","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-19"},{"date":"2024-07-23","symbol":"THLLY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721721600000,"name":null,"time":"","dateTimestamp":1721707200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"THLLY\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-04","recordDate":"2018-12-05","paymentDate":"2018-12-27","value":0.42684,"currency":"USD"},{"executeDate":"2019-05-19","recordDate":"2019-05-20","paymentDate":"2019-06-14","value":0.244578,"currency":"USD"},{"executeDate":"2019-12-03","recordDate":"2019-12-04","paymentDate":"2019-12-26","value":0.0848794,"currency":"USD"},{"executeDate":"2020-05-12","recordDate":"2020-05-13","paymentDate":"2020-05-29","value":0.3289396,"currency":"USD"},{"executeDate":"2020-12-01","recordDate":"2020-12-02","paymentDate":"2020-12-24","value":0.066204,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"THLLY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"THLLY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2585154358","title":"Data centers in space? Why some prominent tech leaders say that's not so crazy.","url":"https://stock-news.laohu8.com/highlight/detail?id=2585154358","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585154358?lang=en_us&edition=fundamental","pubTime":"2025-11-21 02:39","pubTimestamp":1763663940,"startTime":"0","endTime":"0","summary":"Why some prominent tech leaders say that's not so crazy.Proponents think space-based data centers would power AI cheaply. But achieving that vision would be complex, and widespread usage is easily a decade away.Data centers are in hot demand as firms across the world adopt artificial intelligence.The artificial-intelligence boom has driven up demand for data centers, sending companies into an expensive scramble for more resources that has sparked resistance in locales housing the facilities.But some technology executives see a place where energy would be cheap, temperatures hospitable and community backlash nonexistent: outer space.\"The lowest-cost way to do AI compute will be with solar-powered AI satellites,\" SpaceX and Tesla Inc.  Chief Executive Elon Musk said Wednesday at the U.S.-Saudi Investment Forum, adding that he believes that will become a reality within five years.Musk said last month that SpaceX plans to scale up its third-generation Starlink satellites to perform autonom","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXYZ","IE00B5TLWC47.USD","LU0820561818.USD","NVD","LU0289739343.SGD","NVDD","LU2237443382.USD","LU2381873111.SGD","LU2272731600.USD","UFO","IE0001KFT4U8.USD","LU0345769128.USD","LU0708994859.HKD","THLLY","NVIW.SI","NVD2.UK","IE00B3M56506.USD","LU0080751232.USD","NVDS.UK","IE00BYQQ9H92.USD","LU0354030511.USD","2NVD.UK","LU0170899867.USD","LU0354030438.USD","SNVD.UK","IE0004091025.USD","LU1221951046.USD","LU0345768153.USD","NVD3.UK","USAW.SI","LYY.SI","GOOG","NVDS","TSYW.SI","3NVD.UK","GB00BDT5M118.USD","FINMY","LU0158827948.USD","LU1201861249.SGD","USJW.SI","NVDY","LU1043141396.HKD","NVDX","LU0320765059.SGD","TSLA","NVDU","GOOGL"],"gpt_icon":1},{"id":"2577872558","title":"Thales price target raised to EUR 250 from EUR 240 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2577872558","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577872558?lang=en_us&edition=fundamental","pubTime":"2025-10-24 07:00","pubTimestamp":1761260428,"startTime":"0","endTime":"0","summary":"Jefferies raised the firm’s price target on Thales (THLLY) to EUR 250 from EUR 240 and keeps a Hold rating on the shares. Q3 overall was solid, lea...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/thales-price-target-raised-to-eur-250-from-eur-240-at-jefferies-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/thales-price-target-raised-to-eur-250-from-eur-240-at-jefferies-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","THLLY"],"gpt_icon":0},{"id":"2577480308","title":"Airbus, Leonardo, Thales sign MoU to create European player in space","url":"https://stock-news.laohu8.com/highlight/detail?id=2577480308","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577480308?lang=en_us&edition=fundamental","pubTime":"2025-10-23 18:36","pubTimestamp":1761215760,"startTime":"0","endTime":"0","summary":"Airbus (EADSY), Leonardo (FINMY) and Thales (THLLY) have signed a Memorandum of Understanding, MoU, aimed at combining their space activities into ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/airbus-leonardo-thales-sign-mou-to-create-european-player-in-space-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/airbus-leonardo-thales-sign-mou-to-create-european-player-in-space-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FINMY","THLLY","EADSY","BK4187"],"gpt_icon":0},{"id":"2568225617","title":"Thales initiated with a Sell at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2568225617","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568225617?lang=en_us&edition=fundamental","pubTime":"2025-09-19 16:45","pubTimestamp":1758271510,"startTime":"0","endTime":"0","summary":"Goldman Sachs initiated coverage of Thales (THLLY) with a Sell rating and EUR 240 price target The firm says the Europe defense industrial group is...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/thales-initiated-with-a-sell-at-goldman-sachs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/thales-initiated-with-a-sell-at-goldman-sachs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1894683264.USD","IE0004086264.USD","LU2471134952.CNY","LU2237443382.USD","BK4588","IE00B19Z3B42.SGD","BK4516","BK4127","LU0048573561.USD","LU1894683348.USD","LU2750360997.AUD","BK4550","BK4585","LU1804176565.USD","LU1868837300.USD","LU2265009873.SGD","LU1791807156.HKD","LU0251131958.USD","THLLY","LU0096364046.USD","BK4552","LU0251142724.SGD","LU2750360641.GBP","IE00B19Z3581.USD","LU2471134796.USD","LU2237438978.USD","LU0061475181.USD","IE0004091025.USD","LU2237443978.SGD","LU2471134523.USD","LU2237443895.HKD","BK4533","LU1668664300.SGD","BK4504","LU2237443465.HKD","LU0106831901.USD","LU1868836757.USD","LU0742534661.SGD","BK4187","IE0034235188.USD","IE00BFXG1179.USD","LU1868836591.USD","LU1868837136.USD","LU2237443622.USD","LU2471134879.HKD","LU2237443549.SGD","IE0002270589.USD","IE00BSNM7G36.USD","LU1868836914.USD"],"gpt_icon":0},{"id":"2567316996","title":"Airbus, Thales, Leonardo may sign deal on satellite this year, Reuters says","url":"https://stock-news.laohu8.com/highlight/detail?id=2567316996","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567316996?lang=en_us&edition=fundamental","pubTime":"2025-09-15 09:06","pubTimestamp":1757898374,"startTime":"0","endTime":"0","summary":"Leonardo (FINMY), Thales (THLLY), and Airbus (EADSY) may sign an initial agreement to combine their satellite businesses as early as this year, Reu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/airbus-thales-leonardo-may-sign-deal-on-satellite-this-year-reuters-says-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/airbus-thales-leonardo-may-sign-deal-on-satellite-this-year-reuters-says-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EADSY","FINMY","THLLY","BK4187"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}