US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tilray Inc.

0.5809

-0.0315-5.14%

Post-market: 0.5801-0.0008-0.14%19:59 EDT

Volume:29.95M

Turnover:17.84M

Market Cap:638.13M

PE:-0.24

High:0.6347

Open:0.6160

Low:0.5625

Close:0.6124

Loading ...

Overview Company News Filings

Tilray Brands Inc. Stock Falls Thursday, Underperforms Market

2 Surging Stocks That You'll Want to Think Twice About Buying Today

Top Executives at Tilray Make Bold Stock Purchases!

Tilray Brands Inc. CEO Irwin D Simon Reports Acquisition of Common Shares

Tilray Brands Inc. Stock Advances 6.2%, Outperforms Market

CFO Carl A. Merton Reports Acquisition of Common Shares in Tilray Brands Inc

Tilray (TLRY) Gets a Buy from Jefferies

Why Tilray Stock Burned Out Today

Tilray Brands Shares Down 11.7% After Q4 Revenue Falls, Net Loss Widens

THOMSON REUTERS

Premarket Movers | Sarepta Therapeutics Soars 44%; Celestica Jumps 12%; Cadence Design Rises over 7%; VeriSign Drops Nearly 7%

Tiger Newspress

Tilray Brands Reports Growth in Cannabis and Beverage Segments

24H｜Sarepta Soars 47%; Celestica Surges 12%; Cadence Jumps 7%; VeriSign Drops 5%; Whirlpool Sinks 14%

Tiger Newspress

Tilray Brands Inc. Stock Rises Monday, Outperforms Market

Tilray Misses Q4 Revenue, Beats EPS Estimates, Shares Slide

Tilray Brands Q4 Adj. EPS $0.02 Beats $(0.03) Estimate, Sales $224.53M Miss $250.41M Estimate

Tilray Brands Reports Fiscal 2025 Net Revenue of $821 Million, Canadian Cannabis Leads by Revenue, International Cannabis Sales Surge 71% in Q4

Tilray Brands Q4 Net Income USD -1,267.895 Million

THOMSON REUTERS

Tilray options imply 18.7% move in share price post-earnings

Breckenridge Distillery, a Tilray Brands Subsidiary, Launches Casa Breck Tequila Line

Tilray Brands Inc. Stock Falls Wednesday, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TLRY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TLRY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLRY\",,,,,undefined,":{"symbol":"TLRY","market":"US","secType":"STK","nameCN":"Tilray Inc.","latestPrice":0.5809,"timestamp":1753992000000,"preClose":0.6124,"halted":0,"volume":29946665,"hourTrading":{"tag":"盘后","latestPrice":0.5801,"preClose":0.5809,"latestTime":"19:59 EDT","volume":406255,"amount":234677.855506,"timestamp":1754006381102},"delay":0,"floatShares":1009000000,"shares":1098525881,"eps":-2.46,"marketStatus":"Not Yet Opened","change":-0.0315,"latestTime":"07-31 16:00:00 EDT","open":0.616,"high":0.6347,"low":0.5625,"amount":17840183.6391135,"amplitude":0.117897,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.46,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1531972800000,"exchange":"NASDAQ","adjPreClose":0.6124,"preHourTrading":{"tag":"盘前","latestPrice":0.616,"preClose":0.6124,"latestTime":"09:28 EDT","volume":412779,"amount":257360.6067012,"timestamp":1753968515593},"postHourTrading":{"tag":"盘后","latestPrice":0.5801,"preClose":0.5809,"latestTime":"19:59 EDT","volume":406255,"amount":234677.855506,"timestamp":1754006381102},"volumeRatio":0.69489,"optionData":{"bulkOrders":[{"symbol":"TLRY","call":true,"expireDate":1768539600000,"strike":"1.5","timestamp":1753990158464,"price":0.07,"volume":1817,"amount":12719,"type":"-"}]},"impliedVol":1.9181,"impliedVolPercentile":0.824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLRY\",,,,,undefined,":{"symbol":"TLRY","floatShares":1009000000,"roa":"-2.16%","roe":"-88.44%","lyrEps":-2.456109,"volumeRatio":0.69489,"shares":1098525881,"dividePrice":0,"high":0.6347,"amplitude":0.117897,"preClose":0.6124,"low":0.5625,"week52Low":0.3507,"pbRate":"0.42","psRate":"0.78","week52High":2.11,"institutionHeld":0,"latestPrice":0.5809,"eps":-2.46,"divideRate":0,"volume":29946665,"delay":0,"ttmEps":-2.46,"open":0.616,"prevYearClose":1.33,"prevWeekClose":0.6885,"prevMonthClose":0.4144,"prevQuarterClose":0.4144,"fiveDayClose":0.7028,"twentyDayClose":0.4852,"sixtyDayClose":0.4394},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TLRY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556857990","title":"Tilray Brands Inc. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2556857990","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556857990?lang=en_us&edition=fundamental","pubTime":"2025-08-01 05:30","pubTimestamp":1753997400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tilray Brands Inc.  slid 5.14% to $0.58 Thursday, on what proved to be an all-around grim trading session for the stock market, with the NASDAQ Composite Index  falling 0.03% to 21,122.45 and Dow Jones Industrial Average  falling 0.74% to 44,130.98.Tilray Brands Inc. closed 72.47% short of its 52-week high of $2.11, which the company reached on August 1st.Trading volume  remained 5.9 million below its 50-day average volume of 35.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLRY"],"gpt_icon":0},{"id":"2555822728","title":"2 Surging Stocks That You'll Want to Think Twice About Buying Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2555822728","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555822728?lang=en_us&edition=fundamental","pubTime":"2025-07-31 18:00","pubTimestamp":1753956000,"startTime":"0","endTime":"0","summary":"These stocks may seem like hot buys right now, but they come with significant risks.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/31/2-surging-stocks-that-youll-want-to-think-twice-ab/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["TLRY","BK4079","BK4547","BK4562","OPEN","BK4561","BK4596","BK4557","BK4007"],"gpt_icon":1},{"id":"2555071448","title":"Top Executives at Tilray Make Bold Stock Purchases!","url":"https://stock-news.laohu8.com/highlight/detail?id=2555071448","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555071448?lang=en_us&edition=fundamental","pubTime":"2025-07-31 10:03","pubTimestamp":1753927439,"startTime":"0","endTime":"0","summary":"New insider activity at Tilray ( ($TLRY) ) has taken place on July 30, 2025. In a notable move, Tilray’s President & CEO, Irwin Simon, has made a s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executives-at-tilray-make-bold-stock-purchases-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executives-at-tilray-make-bold-stock-purchases-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TLRY","BK4547","BK4596","BK4557","BK4007"],"gpt_icon":0},{"id":"2555078893","title":"Tilray Brands Inc. CEO Irwin D Simon Reports Acquisition of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2555078893","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555078893?lang=en_us&edition=fundamental","pubTime":"2025-07-31 06:53","pubTimestamp":1753915981,"startTime":"0","endTime":"0","summary":"Irwin D. Simon, President and CEO of Tilray Brands Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tilray Brands Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nNDL9PFT51:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLRY","BK4596","BK4557","BK4007","BK4547"],"gpt_icon":0},{"id":"2555022363","title":"Tilray Brands Inc. Stock Advances 6.2%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2555022363","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555022363?lang=en_us&edition=fundamental","pubTime":"2025-07-31 04:34","pubTimestamp":1753907640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Tilray Brands Inc. rose 6.2% to $0.61 on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index rising 0.1% to 21,129.67 and the Dow Jones Industrial Average falling 0.4% to 44,461.28.Tilray Brands Inc. closed 71.0% below its 52-week high of $2.11, which the company achieved on August 1st.Trading volume totaled 33.1 million, compared to the 50-day average of 35.6 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLRY"],"gpt_icon":0},{"id":"2555102990","title":"CFO Carl A. Merton Reports Acquisition of Common Shares in Tilray Brands Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2555102990","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555102990?lang=en_us&edition=fundamental","pubTime":"2025-07-31 03:13","pubTimestamp":1753902802,"startTime":"0","endTime":"0","summary":"Carl A. Merton, the Chief Financial Officer of Tilray Brands Inc., reported an acquisition of 33,500 common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tilray Brands Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nNDL47Jnkc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLRY","BK4007","BK4557","BK4547","BK4596"],"gpt_icon":0},{"id":"2555623040","title":"Tilray (TLRY) Gets a Buy from Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2555623040","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555623040?lang=en_us&edition=fundamental","pubTime":"2025-07-30 06:25","pubTimestamp":1753827916,"startTime":"0","endTime":"0","summary":"In a report released today, Kaumil Gajrawala from Jefferies reiterated a Buy rating on Tilray, with a price target of $1.50. The company’s shares c...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/tilray-tlry-gets-a-buy-from-jefferies-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/tilray-tlry-gets-a-buy-from-jefferies-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4596","BK4007","BK4557","TLRY","BK4547"],"gpt_icon":0},{"id":"2555564065","title":"Why Tilray Stock Burned Out Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2555564065","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555564065?lang=en_us&edition=fundamental","pubTime":"2025-07-30 01:25","pubTimestamp":1753809900,"startTime":"0","endTime":"0","summary":"Tilray overpaid for acquisitions in 2021 -- and Tilray stock is paying for that mistake today.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/29/why-tilray-stock-burned-out-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4557","BK4596","BK4547","TLRY","BK4007"],"gpt_icon":0},{"id":"2555521590","title":"Tilray Brands Shares Down 11.7% After Q4 Revenue Falls, Net Loss Widens","url":"https://stock-news.laohu8.com/highlight/detail?id=2555521590","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555521590?lang=en_us&edition=fundamental","pubTime":"2025-07-29 22:12","pubTimestamp":1753798329,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4N3TQ1K2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","BK4557","BK4547","TLRY","BK4596"],"gpt_icon":0},{"id":"1125356854","title":"Premarket Movers | Sarepta Therapeutics Soars 44%; Celestica Jumps 12%; Cadence Design Rises over 7%; VeriSign Drops Nearly 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125356854","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125356854?lang=en_us&edition=fundamental","pubTime":"2025-07-29 16:11","pubTimestamp":1753776688,"startTime":"0","endTime":"0","summary":"In a major win for $Sarepta Therapeutics(SRPT)$, US regulators are recommending that patients who can walk be allowed to take its gene therapy Elevidys again. The shares soared 44% in premarket...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"78a246edaac1aaf79c5e1720033d2fe2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDNS","TLRY","CLS","SRPT"],"gpt_icon":0},{"id":"2555897610","title":"Tilray Brands Reports Growth in Cannabis and Beverage Segments","url":"https://stock-news.laohu8.com/highlight/detail?id=2555897610","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555897610?lang=en_us&edition=fundamental","pubTime":"2025-07-29 11:53","pubTimestamp":1753761235,"startTime":"0","endTime":"0","summary":"Tilray ( ($TLRY) ) has released its Q4 earnings. Here is a breakdown of the information Tilray presented to its investors. Tilray Brands, Inc. is a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tilray-brands-reports-growth-in-cannabis-and-beverage-segments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tilray-brands-reports-growth-in-cannabis-and-beverage-segments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4596","BK4007","BK4557","TLRY","BK4547"],"gpt_icon":0},{"id":"1150383148","title":"24H｜Sarepta Soars 47%; Celestica Surges 12%; Cadence Jumps 7%; VeriSign Drops 5%; Whirlpool Sinks 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150383148","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150383148?lang=en_us&edition=fundamental","pubTime":"2025-07-29 08:43","pubTimestamp":1753749810,"startTime":"0","endTime":"0","summary":"In a major win for $Sarepta Therapeutics(SRPT)$, US regulators are recommending that patients who can walk be allowed to take its gene therapy Elevidys again. The shares soared 47.2% in overnight...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRSN","SRPT","NUE","CLS","WHR","TLRY","CDNS"],"gpt_icon":1},{"id":"2555024187","title":"Tilray Brands Inc. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2555024187","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555024187?lang=en_us&edition=fundamental","pubTime":"2025-07-29 05:33","pubTimestamp":1753738380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tilray Brands Inc.  advanced 1.63% to $0.70 Monday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.33% to 21,178.58 and the Dow Jones Industrial Average  falling 0.14% to 44,837.56.The stock's rise snapped a three-day losing streak.Tilray Brands Inc. closed 67.46% below its 52-week high of $2.15, which the company achieved on July 30th.Trading volume  eclipsed its 50-day average volume of 34.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLRY"],"gpt_icon":0},{"id":"2555704313","title":"Tilray Misses Q4 Revenue, Beats EPS Estimates, Shares Slide","url":"https://stock-news.laohu8.com/highlight/detail?id=2555704313","media":"Benzinga","labels":["movement","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555704313?lang=en_us&edition=fundamental","pubTime":"2025-07-29 05:25","pubTimestamp":1753737904,"startTime":"0","endTime":"0","summary":"Tilray announces fiscal fourth-quarter revenue of $224.53 million, missing analyst estimates of $250.41 million, according to Benzinga Pro.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/earnings/25/07/46675505/tilray-misses-q4-revenue-beats-eps-estimates-shares-slide","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Tilray Misses Q4 Revenue, Beats EPS Estimates","news_tag":"movement,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLRY"],"gpt_icon":0},{"id":"2555370135","title":"Tilray Brands Q4 Adj. EPS $0.02 Beats $(0.03) Estimate, Sales $224.53M Miss $250.41M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2555370135","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555370135?lang=en_us&edition=fundamental","pubTime":"2025-07-29 04:33","pubTimestamp":1753734799,"startTime":"0","endTime":"0","summary":"Tilray Brands (NASDAQ:TLRY) reported quarterly earnings of $0.02 per share which beat the analyst consensus estimate of $(0.03) by 180 percent. This is a 50 percent decrease over earnings of $0.04 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46674051/tilray-brands-q4-adj-eps-0-02-beats-0-03-estimate-sales-224-53m-miss-250-41m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLRY"],"gpt_icon":0},{"id":"2555387701","title":"Tilray Brands Reports Fiscal 2025 Net Revenue of $821 Million, Canadian Cannabis Leads by Revenue, International Cannabis Sales Surge 71% in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2555387701","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555387701?lang=en_us&edition=fundamental","pubTime":"2025-07-29 04:30","pubTimestamp":1753734641,"startTime":"0","endTime":"0","summary":"Tilray Brands Reports Fiscal 2025 Net Revenue of $821 Million, Canadian Cannabis Leads by Revenue, International Cannabis Sales Surge 71% in Q4. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tilray Brands Inc. published the original content used to generate this news brief via GlobeNewswire  on July 28, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nNDL2Rb07x:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLRY","TRCNF","NDAQ"],"gpt_icon":0},{"id":"2555701881","title":"Tilray Brands Q4 Net Income USD -1,267.895 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2555701881","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555701881?lang=en_us&edition=fundamental","pubTime":"2025-07-29 04:30","pubTimestamp":1753734614,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nPLXA99D01:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4557","BK4547","BK4596","TLRY","BK4007"],"gpt_icon":0},{"id":"2555030167","title":"Tilray options imply 18.7% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2555030167","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555030167?lang=en_us&edition=fundamental","pubTime":"2025-07-29 01:05","pubTimestamp":1753722310,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Tilray (TLRY) is normal with calls leading puts 19:3. Implied volatility suggests the market is anticipating a move ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tilray-options-imply-18-7-move-in-share-price-post-earnings-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tilray-options-imply-18-7-move-in-share-price-post-earnings-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TLRY"],"gpt_icon":0},{"id":"2553029222","title":"Breckenridge Distillery, a Tilray Brands Subsidiary, Launches Casa Breck Tequila Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2553029222","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553029222?lang=en_us&edition=fundamental","pubTime":"2025-07-24 19:00","pubTimestamp":1753354838,"startTime":"0","endTime":"0","summary":"Breckenridge Distillery, a subsidiary of Tilray Brands, Inc., has announced its entry into the tequila market with the launch of Casa Breck. Inspired by the traditions of Jalisco and the adventurous spirit of the Rockies, Casa Breck offers a unique fusion of flavors. The new line includes Casa Breck Blanco and Casa Breck Reposado, crafted with hand-harvested blue agave from Jalisco. The Reposado is aged in Breckenridge Bourbon Whiskey barrels, adding depth and complexity. Casa Breck is available for purchase, with pricing set between $32.99 and $39.99, and invites consumers to explore tequila through a fresh perspective.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tilray Brands Inc. published the original content used to generate th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nNDLbwL4kk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","IE00BKPKM429.USD","IE00B3QW5Z07.USD","BK4007","BK4547","IE00B64PRP62.GBP","BK4112","NDAQ","LU2210149790.SGD","BK4585","IE00BGHQF748.EUR","BK4588","LU2095319765.USD","BK4557","TLRY","LU2210150020.SGD"],"gpt_icon":0},{"id":"2553213372","title":"Tilray Brands Inc. Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2553213372","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553213372?lang=en_us&edition=fundamental","pubTime":"2025-07-24 05:31","pubTimestamp":1753306260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tilray Brands Inc.  slipped 6.34% to $0.74 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 0.61% to 21,020.02 and the Dow Jones Industrial Average  rising 1.14% to 45,010.29.The stock's fall snapped a five-day winning streak.Tilray Brands Inc. closed 65.76% below its 52-week high of $2.15, which the company achieved on July 30th.Trading volume  eclipsed its 50-day average volume of 33.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLRY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TLRY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-28","symbol":"TLRY","fiscalQuarterEnding":"2025/05","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753675200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2025-04-08","symbol":"TLRY","fiscalQuarterEnding":"2025/02","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744084800000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2025-01-10","symbol":"TLRY","fiscalQuarterEnding":"2024/11","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-10-10","symbol":"TLRY","fiscalQuarterEnding":"2024/08","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728532800000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-07-29","symbol":"TLRY","fiscalQuarterEnding":"2024/05","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TLRY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TLRY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.1111,"hold":0.7778,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7778,"analysts":9,"updateTime":1737086400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TLRY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TLRY","date":"2025-07-30","current":-0.28981,"percent":0.937296,"low":-34.239801,"twenty":-13.121953,"median":-4.363433,"eighty":-0.90076,"high":89.470495,"avg":-3.409705,"sd":16.264248,"marketCap":633739580},"quantilePoints":[{"date":"2020-07-31","current":-13.408699,"twenty":-61.661383,"median":51.991844,"eighty":112.996619,"marketCap":1374927961},{"date":"2020-08-07","current":-12.587104,"twenty":-61.621957,"median":51.876321,"eighty":112.746744,"marketCap":1290681620},{"date":"2020-08-14","current":-12.680238,"twenty":-61.617571,"median":51.642609,"eighty":112.502405,"marketCap":1300231640},{"date":"2020-08-21","current":-12.588695,"twenty":-61.510114,"median":51.161027,"eighty":112.411751,"marketCap":1290844795},{"date":"2020-08-28","current":-13.166322,"twenty":-61.429493,"median":50.992351,"eighty":112.100611,"marketCap":1350074693},{"date":"2020-09-04","current":-12.808184,"twenty":-61.362188,"median":50.61825,"eighty":111.948101,"marketCap":1313351227},{"date":"2020-09-11","current":-12.685821,"twenty":-61.308377,"median":50.369916,"eighty":111.64994,"marketCap":1300804036},{"date":"2020-09-18","current":-13.101561,"twenty":-61.241105,"median":50.254756,"eighty":111.391156,"marketCap":1343434050},{"date":"2020-09-25","current":-11.861637,"twenty":-61.214187,"median":50.047364,"eighty":111.154401,"marketCap":1216292223},{"date":"2020-10-02","current":-12.39834,"twenty":-60.979785,"median":49.420605,"eighty":110.983684,"marketCap":1271325765},{"date":"2020-10-09","current":-16.114022,"twenty":-60.775415,"median":49.0191,"eighty":110.796524,"marketCap":1652331817},{"date":"2020-10-16","current":-9.000095,"twenty":-60.70297,"median":47.900441,"eighty":110.607693,"marketCap":1345283144},{"date":"2020-10-23","current":-8.791057,"twenty":-60.635689,"median":47.438027,"eighty":110.419158,"marketCap":1314037292},{"date":"2020-10-30","current":-8.713718,"twenty":-60.552153,"median":45.938687,"eighty":110.252731,"marketCap":1302477082},{"date":"2020-11-06","current":-10.636918,"twenty":-60.40962,"median":45.358308,"eighty":110.19058,"marketCap":1589946110},{"date":"2020-11-13","current":-11.683464,"twenty":-60.339758,"median":45.001149,"eighty":109.922786,"marketCap":1746377842},{"date":"2020-11-20","current":-12.602402,"twenty":-60.299354,"median":44.911864,"eighty":109.646985,"marketCap":1883735577},{"date":"2020-11-27","current":-16.550586,"twenty":-60.231107,"median":44.465431,"eighty":109.478227,"marketCap":2473887583},{"date":"2020-12-04","current":-17.969813,"twenty":-60.156639,"median":43.974312,"eighty":109.289104,"marketCap":2686025705},{"date":"2020-12-11","current":-16.931688,"twenty":-60.111,"median":42.679686,"eighty":109.227398,"marketCap":2530852642},{"date":"2020-12-18","current":-16.228346,"twenty":-59.963907,"median":42.277862,"eighty":109.214827,"marketCap":2425721088},{"date":"2020-12-24","current":-15.134636,"twenty":-59.776427,"median":41.786778,"eighty":109.204986,"marketCap":2262239451},{"date":"2020-12-31","current":-14.634872,"twenty":-59.667006,"median":41.072484,"eighty":109.194975,"marketCap":2187537656},{"date":"2021-01-08","current":-18.102256,"twenty":-59.599808,"median":39.911757,"eighty":108.937936,"marketCap":2705822397},{"date":"2021-01-15","current":-16.169526,"twenty":-59.465213,"median":38.635829,"eighty":108.748968,"marketCap":3934605481},{"date":"2021-01-22","current":-16.846986,"twenty":-59.265627,"median":37.634537,"eighty":108.701901,"marketCap":4099454992},{"date":"2021-01-29","current":-15.835488,"twenty":-58.500499,"median":37.500944,"eighty":108.515645,"marketCap":3853322600},{"date":"2021-02-05","current":-21.680853,"twenty":-58.052583,"median":36.618259,"eighty":108.451076,"marketCap":5275702320},{"date":"2021-02-12","current":-22.086835,"twenty":-57.823901,"median":35.075063,"eighty":108.313661,"marketCap":5374491678},{"date":"2021-02-19","current":-26.427363,"twenty":-57.541358,"median":34.090915,"eighty":108.260515,"marketCap":6430692552},{"date":"2021-02-26","current":-23.300077,"twenty":-57.339528,"median":-8.67664,"eighty":108.167503,"marketCap":5669715481},{"date":"2021-03-05","current":-20.352498,"twenty":-57.203007,"median":-8.81813,"eighty":107.893118,"marketCap":4952467512},{"date":"2021-03-12","current":-26.003056,"twenty":-56.75524,"median":-9.01936,"eighty":107.728927,"marketCap":6327443933},{"date":"2021-03-19","current":-25.321412,"twenty":-56.4247,"median":-9.064935,"eighty":107.715502,"marketCap":6161576256},{"date":"2021-03-26","current":-22.590675,"twenty":-56.329493,"median":-9.450575,"eighty":107.681371,"marketCap":5497093549},{"date":"2021-04-01","current":-23.565518,"twenty":-56.006619,"median":-9.65407,"eighty":107.31082,"marketCap":5734306490},{"date":"2021-04-09","current":-21.106622,"twenty":-55.513912,"median":-9.688214,"eighty":106.630043,"marketCap":5135972029},{"date":"2021-04-16","current":-8.596733,"twenty":-55.327571,"median":-9.65407,"eighty":106.372263,"marketCap":4483109438},{"date":"2021-04-23","current":-8.590652,"twenty":-55.023141,"median":-9.294139,"eighty":106.307812,"marketCap":4479938559},{"date":"2021-04-30","current":-9.310059,"twenty":-54.739421,"median":-9.302099,"eighty":106.070355,"marketCap":4855102074},{"date":"2021-05-07","current":-14.359787,"twenty":-54.568095,"median":-9.607011,"eighty":105.61398,"marketCap":7488484327},{"date":"2021-05-14","current":-12.395348,"twenty":-54.460504,"median":-9.669971,"eighty":105.335869,"marketCap":6464048991},{"date":"2021-05-21","current":-13.552128,"twenty":-54.218177,"median":-9.688214,"eighty":105.121313,"marketCap":7067298359},{"date":"2021-05-28","current":-14.833485,"twenty":-53.899022,"median":-9.972165,"eighty":104.753943,"marketCap":7735513043},{"date":"2021-06-04","current":-16.728825,"twenty":-53.874554,"median":-10.560675,"eighty":104.615012,"marketCap":8723913930},{"date":"2021-06-11","current":-17.698741,"twenty":-53.844186,"median":-10.649149,"eighty":104.525904,"marketCap":9229715322},{"date":"2021-06-18","current":-15.047045,"twenty":-53.71613,"median":-10.735011,"eighty":104.247916,"marketCap":7846882157},{"date":"2021-06-25","current":-16.257546,"twenty":-53.520844,"median":-11.387667,"eighty":104.112036,"marketCap":8478146458},{"date":"2021-07-02","current":-15.391072,"twenty":-52.785756,"median":-11.747585,"eighty":103.900643,"marketCap":8026289202},{"date":"2021-07-09","current":-14.444204,"twenty":-52.394941,"median":-11.849936,"eighty":103.746998,"marketCap":7532507045},{"date":"2021-07-16","current":-12.42541,"twenty":-52.108898,"median":-12.075378,"eighty":103.687208,"marketCap":6479726221},{"date":"2021-07-23","current":-12.139563,"twenty":-51.863928,"median":-12.156614,"eighty":103.591834,"marketCap":6330659910},{"date":"2021-07-30","current":-18.525386,"twenty":-51.747904,"median":-12.17289,"eighty":103.321799,"marketCap":6806615995},{"date":"2021-08-06","current":-18.284468,"twenty":-50.750555,"median":-12.32093,"eighty":103.175214,"marketCap":6718097375},{"date":"2021-08-13","current":-16.864315,"twenty":-48.70233,"median":-12.398612,"eighty":103.017655,"marketCap":6196303404},{"date":"2021-08-20","current":-16.268358,"twenty":-48.500466,"median":-12.435524,"eighty":102.814279,"marketCap":5977336291},{"date":"2021-08-27","current":-17.016474,"twenty":-48.252157,"median":-12.474172,"eighty":102.474668,"marketCap":6252209901},{"date":"2021-09-03","current":-17.232033,"twenty":-47.270763,"median":-12.530722,"eighty":102.394486,"marketCap":6331410771},{"date":"2021-09-10","current":-15.7358,"twenty":-47.232077,"median":-12.554202,"eighty":102.054067,"marketCap":5781663552},{"date":"2021-09-17","current":-15.431482,"twenty":-47.087594,"median":-12.587104,"eighty":101.798314,"marketCap":5669850558},{"date":"2021-09-24","current":-15.153593,"twenty":-46.784693,"median":-12.621372,"eighty":101.719503,"marketCap":5567748212},{"date":"2021-10-01","current":-14.478368,"twenty":-36.735319,"median":-12.666528,"eighty":101.433242,"marketCap":5319656604},{"date":"2021-10-08","current":-13.362108,"twenty":-31.468224,"median":-12.695501,"eighty":101.306066,"marketCap":5007142585},{"date":"2021-10-15","current":-13.116829,"twenty":-29.231772,"median":-12.783706,"eighty":100.772511,"marketCap":4915229839},{"date":"2021-10-22","current":-14.192818,"twenty":-28.334635,"median":-12.803861,"eighty":100.59275,"marketCap":5318432287},{"date":"2021-10-29","current":-13.193685,"twenty":-27.008284,"median":-12.842708,"eighty":100.538881,"marketCap":4944030014},{"date":"2021-11-05","current":-13.706061,"twenty":-26.651075,"median":-12.869738,"eighty":100.473,"marketCap":5136031179},{"date":"2021-11-12","current":-16.575367,"twenty":-26.469227,"median":-12.895062,"eighty":100.267663,"marketCap":6211237707},{"date":"2021-11-19","current":-14.000677,"twenty":-26.250351,"median":-12.920413,"eighty":100.11231,"marketCap":5246431850},{"date":"2021-11-26","current":-13.539539,"twenty":-26.154797,"median":-12.981908,"eighty":99.929198,"marketCap":5073630800},{"date":"2021-12-03","current":-11.464416,"twenty":-26.050072,"median":-12.963116,"eighty":99.819068,"marketCap":4296026080},{"date":"2021-12-10","current":-11.30039,"twenty":-25.813753,"median":-12.897239,"eighty":99.812908,"marketCap":4234561423},{"date":"2021-12-17","current":-10.461382,"twenty":-25.467868,"median":-12.8827,"eighty":99.781713,"marketCap":3920162431},{"date":"2021-12-23","current":-10.277849,"twenty":-25.256246,"median":-12.863113,"eighty":99.670385,"marketCap":3851387652},{"date":"2021-12-31","current":-9.21598,"twenty":-25.148163,"median":-12.833526,"eighty":99.458728,"marketCap":3453476427},{"date":"2022-01-07","current":-8.4163,"twenty":-25.04134,"median":-12.799537,"eighty":99.267586,"marketCap":3153814888},{"date":"2022-01-14","current":-12.052149,"twenty":-24.813614,"median":-12.79886,"eighty":98.889431,"marketCap":3314678433},{"date":"2022-01-21","current":-10.172295,"twenty":-24.669414,"median":-12.744757,"eighty":98.493577,"marketCap":2797665908},{"date":"2022-01-28","current":-9.627664,"twenty":-24.598065,"median":-12.685821,"eighty":98.428071,"marketCap":2647877232},{"date":"2022-02-04","current":-10.453395,"twenty":-24.427582,"median":-12.657628,"eighty":98.264144,"marketCap":2874976192},{"date":"2022-02-11","current":-12.508936,"twenty":-24.275585,"median":-12.602402,"eighty":98.144438,"marketCap":3440307645},{"date":"2022-02-18","current":-11.226419,"twenty":-23.895282,"median":-12.587899,"eighty":97.808056,"marketCap":3087579473},{"date":"2022-02-25","current":-10.646651,"twenty":-23.884706,"median":-12.563394,"eighty":96.912134,"marketCap":2928127012},{"date":"2022-03-04","current":-9.476593,"twenty":-23.757521,"median":-12.558157,"eighty":96.280036,"marketCap":2606328504},{"date":"2022-03-11","current":-9.386168,"twenty":-23.725691,"median":-12.530722,"eighty":95.961537,"marketCap":2581458957},{"date":"2022-03-18","current":-9.964891,"twenty":-23.677573,"median":-12.508936,"eighty":93.720315,"marketCap":2740624057},{"date":"2022-03-25","current":-15.480847,"twenty":-23.565518,"median":-12.491554,"eighty":93.424836,"marketCap":4257666412},{"date":"2022-04-01","current":-13.527656,"twenty":-23.549797,"median":-12.523102,"eighty":93.367142,"marketCap":3720484201},{"date":"2022-04-08","current":78.98085,"twenty":-23.466855,"median":-12.520086,"eighty":92.726727,"marketCap":3292000825},{"date":"2022-04-14","current":74.291362,"twenty":-23.36398,"median":-12.491554,"eighty":92.689802,"marketCap":3096538276},{"date":"2022-04-22","current":64.665571,"twenty":-23.307714,"median":-12.445639,"eighty":91.649118,"marketCap":2695325675},{"date":"2022-04-29","current":61.456974,"twenty":-23.088365,"median":-12.402023,"eighty":90.40004,"marketCap":2561588142},{"date":"2022-05-06","current":58.495192,"twenty":-22.964934,"median":-12.395348,"eighty":89.738079,"marketCap":2438138111},{"date":"2022-05-13","current":56.027041,"twenty":-22.862196,"median":-12.272311,"eighty":89.503304,"marketCap":2335263085},{"date":"2022-05-20","current":58.248377,"twenty":-22.792701,"median":-12.22017,"eighty":88.944738,"marketCap":2427850608},{"date":"2022-05-27","current":56.150448,"twenty":-22.735257,"median":-12.161147,"eighty":87.512051,"marketCap":2340406836},{"date":"2022-06-03","current":51.831183,"twenty":-22.643969,"median":-12.14403,"eighty":86.031296,"marketCap":2160375541},{"date":"2022-06-10","current":41.711762,"twenty":-22.541473,"median":-12.075378,"eighty":85.124196,"marketCap":1738587936},{"date":"2022-06-17","current":39.490425,"twenty":-22.25557,"median":-12.001489,"eighty":84.8232,"marketCap":1646000412},{"date":"2022-06-24","current":44.550136,"twenty":-22.075561,"median":-11.867977,"eighty":84.468859,"marketCap":1856894215},{"date":"2022-07-01","current":38.989002,"twenty":-22.002731,"median":-11.806187,"eighty":83.911704,"marketCap":1625100592},{"date":"2022-07-08","current":42.330916,"twenty":-21.900288,"median":-11.788618,"eighty":83.495455,"marketCap":1764394929},{"date":"2022-07-15","current":40.845621,"twenty":-21.796993,"median":-11.712824,"eighty":83.211954,"marketCap":1702486335},{"date":"2022-07-22","current":43.321113,"twenty":-21.665408,"median":-11.464416,"eighty":83.081004,"marketCap":1805667325},{"date":"2022-07-29","current":-4.233757,"twenty":-21.570018,"median":-11.33587,"eighty":83.033421,"marketCap":2018659623},{"date":"2022-08-05","current":-4.880483,"twenty":-21.387969,"median":-11.050731,"eighty":82.937985,"marketCap":2327019162},{"date":"2022-08-12","current":-5.043166,"twenty":-21.188471,"median":-10.897763,"eighty":82.860624,"marketCap":2404586467},{"date":"2022-08-19","current":-4.680258,"twenty":-21.143183,"median":-10.815105,"eighty":82.449706,"marketCap":2231551709},{"date":"2022-08-26","current":-4.792885,"twenty":-21.096372,"median":-10.722759,"eighty":81.398863,"marketCap":2285252151},{"date":"2022-09-02","current":-4.277141,"twenty":-21.05288,"median":-10.699357,"eighty":80.778541,"marketCap":2039344893},{"date":"2022-09-09","current":-4.328059,"twenty":-21.042905,"median":-10.649149,"eighty":79.968111,"marketCap":2063622809},{"date":"2022-09-16","current":-4.060738,"twenty":-20.942538,"median":-10.615431,"eighty":79.773424,"marketCap":1936163753},{"date":"2022-09-23","current":-3.462447,"twenty":-20.882268,"median":-10.553149,"eighty":79.227666,"marketCap":1650898247},{"date":"2022-09-30","current":-3.500636,"twenty":-20.731604,"median":-10.497317,"eighty":78.98085,"marketCap":1669106683},{"date":"2022-10-07","current":-3.810491,"twenty":-20.73159,"median":-10.461382,"eighty":78.610628,"marketCap":1938145351},{"date":"2022-10-14","current":-3.77443,"twenty":-20.400132,"median":-10.391904,"eighty":78.434413,"marketCap":1919803281},{"date":"2022-10-21","current":-4.03888,"twenty":-20.352498,"median":-10.330287,"eighty":77.718987,"marketCap":2054311791},{"date":"2022-10-28","current":-4.363433,"twenty":-20.300577,"median":-10.277778,"eighty":77.210415,"marketCap":2219390417},{"date":"2022-11-04","current":-4.579802,"twenty":-20.110722,"median":-10.260138,"eighty":77.030143,"marketCap":2329442835},{"date":"2022-11-11","current":-5.024559,"twenty":-20.047093,"median":-10.159524,"eighty":76.882922,"marketCap":2555661693},{"date":"2022-11-18","current":-4.639904,"twenty":-19.913133,"median":-10.01988,"eighty":76.058366,"marketCap":2360012951},{"date":"2022-11-25","current":-4.627884,"twenty":-19.748281,"median":-9.964891,"eighty":76.00347,"marketCap":2353898928},{"date":"2022-12-02","current":-5.505378,"twenty":-19.699063,"median":-9.925392,"eighty":75.3472,"marketCap":2800222621},{"date":"2022-12-09","current":-4.183126,"twenty":-19.595234,"median":-9.802125,"eighty":74.710189,"marketCap":2127680070},{"date":"2022-12-16","current":-3.918675,"twenty":-19.559079,"median":-9.773951,"eighty":74.351309,"marketCap":1993171559},{"date":"2022-12-23","current":-3.353713,"twenty":-19.55325,"median":-9.688214,"eighty":73.869863,"marketCap":1705812470},{"date":"2022-12-30","current":-3.233508,"twenty":-19.524671,"median":-9.67922,"eighty":73.18925,"marketCap":1644672238},{"date":"2023-01-06","current":-3.546041,"twenty":-19.524671,"median":-9.67922,"eighty":71.995076,"marketCap":1803636841},{"date":"2023-01-13","current":-3.376244,"twenty":-19.524671,"median":-9.67922,"eighty":70.239599,"marketCap":1951117964},{"date":"2023-01-20","current":-3.248437,"twenty":-19.524671,"median":-9.67922,"eighty":67.290687,"marketCap":1877258609},{"date":"2023-01-27","current":-3.418847,"twenty":-19.524671,"median":-9.67922,"eighty":66.085366,"marketCap":1975737749},{"date":"2023-02-03","current":-3.408196,"twenty":-19.524671,"median":-9.67922,"eighty":65.560551,"marketCap":1969582803},{"date":"2023-02-10","current":-3.024774,"twenty":-19.524671,"median":-9.67922,"eighty":64.591527,"marketCap":1748004737},{"date":"2023-02-17","current":-3.205834,"twenty":-19.524671,"median":-9.67922,"eighty":62.248421,"marketCap":1852638824},{"date":"2023-02-24","current":-3.014251,"twenty":-19.524671,"median":-9.67922,"eighty":61.028392,"marketCap":1741923489},{"date":"2023-03-03","current":-2.960807,"twenty":-19.524671,"median":-9.67922,"eighty":59.830617,"marketCap":1711038321},{"date":"2023-03-10","current":-2.586698,"twenty":-19.524671,"median":-9.67922,"eighty":58.136162,"marketCap":1494842143},{"date":"2023-03-17","current":-2.789785,"twenty":-19.524671,"median":-9.67922,"eighty":57.538308,"marketCap":1612205782},{"date":"2023-03-24","current":-2.800474,"twenty":-19.524671,"median":-9.67922,"eighty":56.422944,"marketCap":1618382816},{"date":"2023-03-31","current":-2.704275,"twenty":-19.515408,"median":-9.674596,"eighty":55.942659,"marketCap":1562789513},{"date":"2023-04-06","current":-2.608075,"twenty":-19.515408,"median":-9.674596,"eighty":55.596743,"marketCap":1507196210},{"date":"2023-04-14","current":-0.844893,"twenty":-19.524671,"median":-9.67922,"eighty":55.152428,"marketCap":1514119448},{"date":"2023-04-21","current":-0.810408,"twenty":-19.524671,"median":-9.67922,"eighty":54.650101,"marketCap":1452318654},{"date":"2023-04-28","current":-0.824202,"twenty":-19.524671,"median":-9.67922,"eighty":54.237495,"marketCap":1477038971},{"date":"2023-05-05","current":-0.869033,"twenty":-19.524671,"median":-9.67922,"eighty":53.575591,"marketCap":1557380003},{"date":"2023-05-11","current":-0.948349,"twenty":-19.533935,"median":-9.683571,"eighty":53.384935,"marketCap":1699521829},{"date":"2023-05-19","current":-0.841445,"twenty":-19.543198,"median":-9.687922,"eighty":53.019161,"marketCap":1507939368},{"date":"2023-05-26","current":-0.813856,"twenty":-19.543198,"median":-9.687922,"eighty":52.766694,"marketCap":1458498733},{"date":"2023-06-02","current":-0.622774,"twenty":-19.543198,"median":-9.687922,"eighty":52.445139,"marketCap":1116063494},{"date":"2023-06-09","current":-0.611784,"twenty":-19.543198,"median":-9.687922,"eighty":52.047963,"marketCap":1096368256},{"date":"2023-06-16","current":-0.589804,"twenty":-19.543198,"median":-9.687922,"eighty":51.815334,"marketCap":1056977780},{"date":"2023-06-23","current":-0.590892,"twenty":-19.552461,"median":-9.688068,"eighty":51.194363,"marketCap":1058927240},{"date":"2023-06-30","current":-0.595388,"twenty":-19.55325,"median":-9.688214,"eighty":50.916423,"marketCap":1066984863},{"date":"2023-07-07","current":-0.573199,"twenty":-19.55325,"median":-9.688214,"eighty":50.302568,"marketCap":1027221452},{"date":"2023-07-14","current":-0.669349,"twenty":-19.55325,"median":-9.688214,"eighty":50.058587,"marketCap":1199529567},{"date":"2023-07-21","current":-0.61018,"twenty":-19.55325,"median":-9.688214,"eighty":49.363562,"marketCap":1093493804},{"date":"2023-07-28","current":-1.036013,"twenty":-19.55325,"median":-9.688214,"eighty":48.256604,"marketCap":1504970459},{"date":"2023-08-04","current":-1.166725,"twenty":-19.55325,"median":-9.688214,"eighty":47.059981,"marketCap":1694849909},{"date":"2023-08-11","current":-1.26839,"twenty":-19.55325,"median":-9.688214,"eighty":45.692495,"marketCap":1842533926},{"date":"2023-08-18","current":-1.287754,"twenty":-19.55325,"median":-9.688214,"eighty":44.936517,"marketCap":1870664215},{"date":"2023-08-25","current":-1.094107,"twenty":-19.55325,"median":-9.688214,"eighty":44.568909,"marketCap":1589361326},{"date":"2023-09-01","current":-1.43299,"twenty":-19.55325,"median":-9.688214,"eighty":44.113737,"marketCap":2081641383},{"date":"2023-09-08","current":-1.467933,"twenty":-19.55325,"median":-9.688214,"eighty":43.420133,"marketCap":2132401064},{"date":"2023-09-15","current":-1.477851,"twenty":-19.55325,"median":-9.688214,"eighty":42.608226,"marketCap":2146809179},{"date":"2023-09-22","current":-0.96089,"twenty":-19.55325,"median":-9.688214,"eighty":41.965349,"marketCap":1395842481},{"date":"2023-09-29","current":-1.170073,"twenty":-19.55325,"median":-9.688214,"eighty":40.946398,"marketCap":1699714063},{"date":"2023-10-06","current":-1.067219,"twenty":-19.55325,"median":-9.688214,"eighty":40.351274,"marketCap":1548213894},{"date":"2023-10-13","current":-0.991708,"twenty":-19.55325,"median":-9.688214,"eighty":39.665618,"marketCap":1438670458},{"date":"2023-10-20","current":-0.961504,"twenty":-19.55325,"median":-9.688214,"eighty":39.021748,"marketCap":1394853084},{"date":"2023-10-27","current":-0.891027,"twenty":-19.555616,"median":-9.736519,"eighty":38.478483,"marketCap":1292612544},{"date":"2023-11-03","current":-0.916198,"twenty":-19.555616,"median":-9.736519,"eighty":37.572374,"marketCap":1329127022},{"date":"2023-11-10","current":-0.835653,"twenty":-19.555616,"median":-9.736519,"eighty":35.127228,"marketCap":1212280691},{"date":"2023-11-17","current":-0.880959,"twenty":-19.555616,"median":-9.736519,"eighty":-0.568556,"marketCap":1278006752},{"date":"2023-11-24","current":-0.90613,"twenty":-19.555616,"median":-9.736519,"eighty":-0.579881,"marketCap":1314521231},{"date":"2023-12-01","current":-0.911164,"twenty":-19.555616,"median":-9.736519,"eighty":-0.596469,"marketCap":1321824127},{"date":"2023-12-08","current":-0.936334,"twenty":-19.554827,"median":-9.704824,"eighty":-0.610822,"marketCap":1358338605},{"date":"2023-12-15","current":-1.037015,"twenty":-19.554827,"median":-9.704824,"eighty":-0.615971,"marketCap":1504396520},{"date":"2023-12-22","current":-1.035348,"twenty":-19.555616,"median":-9.736519,"eighty":-0.624972,"marketCap":1501978955},{"date":"2023-12-29","current":-1.229158,"twenty":-19.556405,"median":-9.768214,"eighty":-0.630101,"marketCap":1783137577},{"date":"2024-01-05","current":-1.167955,"twenty":-19.559079,"median":-9.773951,"eighty":-0.636066,"marketCap":1694350644},{"date":"2024-01-12","current":-0.988723,"twenty":-19.559079,"median":-9.773951,"eighty":-0.666391,"marketCap":1411177781},{"date":"2024-01-19","current":-1.009538,"twenty":-19.561754,"median":-9.779688,"eighty":-0.786268,"marketCap":1440886787},{"date":"2024-01-26","current":-1.035557,"twenty":-19.559079,"median":-9.773951,"eighty":-0.810408,"marketCap":1478023044},{"date":"2024-02-02","current":-1.019946,"twenty":-19.559079,"median":-9.773951,"eighty":-0.824202,"marketCap":1455741290},{"date":"2024-02-09","current":-0.983519,"twenty":-19.559079,"median":-9.773951,"eighty":-0.833857,"marketCap":1403750529},{"date":"2024-02-16","current":-0.962704,"twenty":-19.559079,"median":-9.773951,"eighty":-0.844203,"marketCap":1374041523},{"date":"2024-02-23","current":-0.931481,"twenty":-19.559079,"median":-9.773951,"eighty":-0.850755,"marketCap":1329478014},{"date":"2024-03-01","current":-0.900258,"twenty":-19.556405,"median":-9.768214,"eighty":-0.869033,"marketCap":1284914506},{"date":"2024-03-08","current":-0.853424,"twenty":-19.556405,"median":-9.768214,"eighty":-0.870891,"marketCap":1218069242},{"date":"2024-03-15","current":-0.832609,"twenty":-19.556405,"median":-9.768214,"eighty":-0.872481,"marketCap":1188360236},{"date":"2024-03-22","current":-1.014742,"twenty":-19.556405,"median":-9.768214,"eighty":-0.884647,"marketCap":1448314038},{"date":"2024-03-28","current":-1.302486,"twenty":-19.556405,"median":-9.768214,"eighty":-0.896061,"marketCap":1859003409},{"date":"2024-04-05","current":-1.407525,"twenty":-19.559079,"median":-9.773951,"eighty":-0.905996,"marketCap":2008923039},{"date":"2024-04-12","current":-4.178624,"twenty":-19.559079,"median":-9.773951,"eighty":-0.911064,"marketCap":1470654260},{"date":"2024-04-19","current":-3.782755,"twenty":-19.2852,"median":-9.683571,"eighty":-0.911164,"marketCap":1331329119},{"date":"2024-04-26","current":-3.848733,"twenty":-18.753625,"median":-9.63817,"eighty":-0.911164,"marketCap":1354549976},{"date":"2024-05-03","current":-4.626946,"twenty":-18.347867,"median":-9.543717,"eighty":-0.911164,"marketCap":1628439846},{"date":"2024-05-10","current":-4.535324,"twenty":-18.102256,"median":-9.320856,"eighty":-0.911164,"marketCap":1596193513},{"date":"2024-05-17","current":-4.856003,"twenty":-17.969813,"median":-9.21598,"eighty":-0.911164,"marketCap":1709055680},{"date":"2024-05-24","current":-4.294086,"twenty":-17.811598,"median":-9.042551,"eighty":-0.911164,"marketCap":1511290856},{"date":"2024-05-31","current":-4.223692,"twenty":-17.701191,"median":-8.98426,"eighty":-0.911164,"marketCap":1486515596},{"date":"2024-06-07","current":-4.200227,"twenty":-17.54747,"median":-8.791057,"eighty":-0.911164,"marketCap":1478257176},{"date":"2024-06-14","current":-4.106367,"twenty":-17.44196,"median":-8.633764,"eighty":-0.911164,"marketCap":1445223496},{"date":"2024-06-21","current":-3.965577,"twenty":-17.29632,"median":-8.450946,"eighty":-0.911164,"marketCap":1395672976},{"date":"2024-06-28","current":-4.059437,"twenty":-17.168633,"median":-8.359625,"eighty":-0.911164,"marketCap":1428706656},{"date":"2024-07-05","current":-4.059437,"twenty":-17.049165,"median":-5.7136,"eighty":-0.911164,"marketCap":1428706656},{"date":"2024-07-12","current":-4.341016,"twenty":-16.914035,"median":-5.312218,"eighty":-0.911164,"marketCap":1527807696},{"date":"2024-07-15","current":-4.411411,"twenty":-16.906792,"median":-5.205849,"eighty":-0.911164,"marketCap":1552582956},{"date":"2024-08-02","current":-6.847445,"twenty":-16.645915,"median":-5.043166,"eighty":-0.90613,"marketCap":1677493896},{"date":"2024-08-09","current":-6.365715,"twenty":-16.565455,"median":-5.043166,"eighty":-0.90613,"marketCap":1559479250},{"date":"2024-08-16","current":-6.709808,"twenty":-16.292937,"median":-5.043166,"eighty":-0.90613,"marketCap":1643775426},{"date":"2024-08-23","current":-6.434534,"twenty":-16.229529,"median":-5.043166,"eighty":-0.90613,"marketCap":1576338485},{"date":"2024-08-30","current":-5.849576,"twenty":-16.191487,"median":-5.043166,"eighty":-0.90613,"marketCap":1433034986},{"date":"2024-09-06","current":-4.419653,"twenty":-16.125192,"median":-5.012539,"eighty":-0.90613,"marketCap":1082730910},{"date":"2024-09-13","current":-5.849576,"twenty":-15.944901,"median":-5.012539,"eighty":-0.90613,"marketCap":1433034986},{"date":"2024-09-20","current":-6.456905,"twenty":-15.841334,"median":-5.012539,"eighty":-0.90613,"marketCap":1581819100},{"date":"2024-09-27","current":-6.311806,"twenty":-15.704311,"median":-5.012539,"eighty":-0.90613,"marketCap":1546272603},{"date":"2024-10-04","current":-6.166707,"twenty":-15.508879,"median":-5.012539,"eighty":-0.90613,"marketCap":1510726107},{"date":"2024-10-11","current":-6.41831,"twenty":-15.446413,"median":-5.012539,"eighty":-0.90613,"marketCap":1436225148},{"date":"2024-10-18","current":-6.669893,"twenty":-15.268626,"median":-5.012539,"eighty":-0.90613,"marketCap":1418159423},{"date":"2024-10-25","current":-6.967277,"twenty":-15.213943,"median":-5.012539,"eighty":-0.90613,"marketCap":1481389461},{"date":"2024-10-31","current":-7.179694,"twenty":-15.106261,"median":-5.012539,"eighty":-0.90613,"marketCap":1526553774},{"date":"2024-11-08","current":-6.584927,"twenty":-14.935712,"median":-5.000519,"eighty":-0.90613,"marketCap":1400093698},{"date":"2024-11-15","current":-5.862709,"twenty":-14.833485,"median":-5.000519,"eighty":-0.90613,"marketCap":1246535034},{"date":"2024-11-22","current":-5.565325,"twenty":-14.754499,"median":-5.000519,"eighty":-0.90613,"marketCap":1183304996},{"date":"2024-11-29","current":-5.692775,"twenty":-14.655102,"median":-5.000519,"eighty":-0.90613,"marketCap":1210403584},{"date":"2024-12-06","current":-5.522842,"twenty":-14.493914,"median":-5.000519,"eighty":-0.90613,"marketCap":1174272134},{"date":"2024-12-13","current":-5.140491,"twenty":-14.423831,"median":-5.000519,"eighty":-0.90613,"marketCap":1092976370},{"date":"2024-12-20","current":-4.928074,"twenty":-14.345587,"median":-4.928074,"eighty":-0.90613,"marketCap":1047812058},{"date":"2024-12-27","current":-6.287543,"twenty":-14.19895,"median":-4.928074,"eighty":-0.90613,"marketCap":1336863660},{"date":"2025-01-03","current":-6.202576,"twenty":-14.107098,"median":-4.928074,"eighty":-0.90613,"marketCap":1318797935},{"date":"2025-01-10","current":-5.820226,"twenty":-14.010905,"median":-4.928074,"eighty":-0.90613,"marketCap":1237502172},{"date":"2025-01-17","current":-4.44431,"twenty":-13.94598,"median":-4.880314,"eighty":-0.90613,"marketCap":1106433130},{"date":"2025-01-24","current":-4.218328,"twenty":-13.846965,"median":-4.817913,"eighty":-0.90613,"marketCap":1050173818},{"date":"2025-01-31","current":-4.255992,"twenty":-13.756789,"median":-4.755342,"eighty":-0.90613,"marketCap":1059550370},{"date":"2025-02-07","current":-3.992346,"twenty":-13.659205,"median":-4.675965,"eighty":-0.90613,"marketCap":993914506},{"date":"2025-02-14","current":-3.552811,"twenty":-13.539539,"median":-4.632628,"eighty":-0.90613,"marketCap":884490145},{"date":"2025-02-21","current":-3.268074,"twenty":-13.473401,"median":-4.591822,"eighty":-0.90613,"marketCap":813603412},{"date":"2025-02-28","current":-2.862437,"twenty":-13.408699,"median":-4.557191,"eighty":-0.90613,"marketCap":712617948},{"date":"2025-03-07","current":-2.545309,"twenty":-13.362739,"median":-4.521719,"eighty":-0.90613,"marketCap":633667380},{"date":"2025-03-14","current":-2.218765,"twenty":-13.362739,"median":-4.480919,"eighty":-0.90613,"marketCap":552372675},{"date":"2025-03-21","current":-2.442487,"twenty":-13.362739,"median":-4.44431,"eighty":-0.90613,"marketCap":608069393},{"date":"2025-03-28","current":-2.689184,"twenty":-13.347525,"median":-4.436257,"eighty":-0.90613,"marketCap":669485809},{"date":"2025-04-04","current":-2.327236,"twenty":-13.297056,"median":-4.411463,"eighty":-0.90613,"marketCap":579377144},{"date":"2025-04-11","current":-0.532755,"twenty":-13.166322,"median":-4.367038,"eighty":-0.905462,"marketCap":503821385},{"date":"2025-04-17","current":-0.501553,"twenty":-13.129638,"median":-4.363433,"eighty":-0.900258,"marketCap":474313841},{"date":"2025-04-25","current":-0.518946,"twenty":-13.13462,"median":-4.363957,"eighty":-0.900928,"marketCap":490762303},{"date":"2025-05-02","current":-0.522929,"twenty":-13.13462,"median":-4.363957,"eighty":-0.900928,"marketCap":494528444},{"date":"2025-05-09","current":-0.467496,"twenty":-13.13462,"median":-4.363957,"eighty":-0.900928,"marketCap":442106085},{"date":"2025-05-16","current":-0.465065,"twenty":-13.13462,"median":-4.363957,"eighty":-0.900928,"marketCap":439807093},{"date":"2025-05-23","current":-0.472464,"twenty":-13.13462,"median":-4.363957,"eighty":-0.900928,"marketCap":446804024},{"date":"2025-05-30","current":-0.491066,"twenty":-13.13462,"median":-4.363957,"eighty":-0.900928,"marketCap":464396308},{"date":"2025-06-06","current":-0.410314,"twenty":-13.13462,"median":-4.363957,"eighty":-0.900928,"marketCap":388029803},{"date":"2025-06-13","current":-0.440015,"twenty":-13.13462,"median":-4.363957,"eighty":-0.900928,"marketCap":416117484},{"date":"2025-06-20","current":-0.405135,"twenty":-13.139601,"median":-4.364481,"eighty":-0.903715,"marketCap":383131952},{"date":"2025-06-27","current":-0.441384,"twenty":-13.139601,"median":-4.364481,"eighty":-0.903715,"marketCap":417412058},{"date":"2025-07-03","current":-0.57656,"twenty":-13.139601,"median":-4.364481,"eighty":-0.903715,"marketCap":545247032},{"date":"2025-07-11","current":-0.681876,"twenty":-13.139601,"median":-4.364481,"eighty":-0.903715,"marketCap":644842926},{"date":"2025-07-18","current":-0.654262,"twenty":-13.139601,"median":-4.364481,"eighty":-0.903715,"marketCap":618729368},{"date":"2025-07-25","current":-0.752193,"twenty":-13.139601,"median":-4.364481,"eighty":-0.903715,"marketCap":711341403},{"date":"2025-07-30","current":-0.28981,"twenty":-13.121953,"median":-4.363433,"eighty":-0.90076,"marketCap":633739580}],"updateTime":1754015216669}}}