US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tilray Inc.

0.4858

-0.0040-0.82%

Volume:22.16M

Turnover:10.62M

Market Cap:488.96M

PE:-0.43

High:0.4990

Open:0.4800

Low:0.4625

Close:0.4898

Loading ...

Overview Company News Filings

10 Barrel Brewing Launches Non-Alcoholic Apocalypse IPA, a Bold Craft Brew for Your Next Adventure

Tilray Brands Inc. Stock Falls Monday, Underperforms Market

Widmer Brothers Brewing Celebrates 40th Anniversary

Weekly Roundup on the Cannabis Sector & Psychedelic Sector

Market Exclusive

3 of Wall Street’s Favorite Stocks in Hot Water

Tilray Brands Inc. Stock Falls Friday, Underperforms Market

Forget Sugary Sodas Wellness Drinks Are Gaining Ground With Consumers and Investors

Tilray Brands Inc. Stock Climbs 11.8%, Outperforms Market

CANADA STOCKS-TSX extends rally as yields decline and commodity prices rise

Terrapin Beer Co. Celebrates 23 Years of Craft Beer and Environmental Stewardship with Terraprint Initiative and Orvis Partnership

Is Tilray Brands, Inc. (TLRY) the Best Canadian Penny Stock to Invest in Now?

Tilray’s Breckenridge Distillery announces re-release of Cognac Cask Finish

Tilray Brands Inc. Stock Rises Tuesday, Still Underperforms Market

This Week In Cannabis: Carmelo's NY Launch, Federal Reform, Cancer Study, Avicanna's Growth, Tilray's Split, DeSantis Fallout, Slovenia's Big Move And More

Struggling Cannabis Firm Tilray Brands (TLRY) Plans Reverse Stock Split

Tilray Brands Inc. Stock Falls 5.4%, Underperforms Market

Tilray Brands (NasdaqGS:TLRY) Schedules Special Meeting to Consider Reverse Stock Split

Simply Wall St.

Tilray's stock has been below $1 for months. Here's how it plans to fix that.

CANADA STOCKS-TSX set for best week in 7 months; US-Japan trade talks in focus

BUZZ-U.S. STOCKS ON THE MOVE-Eli Lilly, Plug Power, Snap-On

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TLRY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TLRY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLRY\",,,,,undefined,":{"symbol":"TLRY","market":"US","secType":"STK","nameCN":"Tilray Inc.","latestPrice":0.4858,"timestamp":1746035596734,"preClose":0.4898,"halted":0,"volume":22160524,"delay":0,"floatShares":1000000000,"shares":1006495926,"eps":-1.121921,"marketStatus":"Trading","change":-0.004,"latestTime":"04-30 13:53:20 EDT","open":0.48,"high":0.499,"low":0.4625,"amount":10620400.102266401,"amplitude":0.07452,"askPrice":0.4866,"askSize":200,"bidPrice":0.485,"bidSize":3602,"shortable":3,"etf":0,"ttmEps":-1.121921,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1531972800000,"exchange":"NASDAQ","adjPreClose":0.4898,"preHourTrading":{"tag":"盘前","latestPrice":0.4799,"preClose":0.4898,"latestTime":"09:29 EDT","volume":226061,"amount":109150.44551125,"timestamp":1746019797118},"postHourTrading":{"tag":"盘后","latestPrice":0.4899,"preClose":0.4898,"latestTime":"19:59 EDT","volume":258189,"amount":126138.592851,"timestamp":1745971197447},"volumeRatio":1.182988,"impliedVol":1.3605,"impliedVolPercentile":0.752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLRY\",,,,,undefined,":{"symbol":"TLRY","floatShares":1000000000,"roa":"-1.63%","roe":"-30.73%","lyrEps":-0.329874,"volumeRatio":1.182988,"shares":1006495926,"dividePrice":0,"high":0.499,"amplitude":0.07452,"preClose":0.4898,"low":0.4625,"week52Low":0.43,"pbRate":"0.18","psRate":"0.59","week52High":2.515,"institutionHeld":0,"latestPrice":0.4858,"committee":0.894792,"eps":-1.121921,"divideRate":0,"volume":22160524,"delay":0,"ttmEps":-1.121921,"open":0.48,"prevYearClose":1.33,"prevWeekClose":0.4871,"prevMonthClose":0.6575,"prevQuarterClose":0.6575,"fiveDayClose":0.4403,"twentyDayClose":0.6542,"sixtyDayClose":0.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TLRY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531365850","title":"10 Barrel Brewing Launches Non-Alcoholic Apocalypse IPA, a Bold Craft Brew for Your Next Adventure","url":"https://stock-news.laohu8.com/highlight/detail?id=2531365850","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531365850?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:00","pubTimestamp":1746010800,"startTime":"0","endTime":"0","summary":"BEND, Ore., April 30, 2025  -- 10 Barrel Brewing, a Tilray Brands, Inc.,  craft beer brand, is excited to announce the launch of NA Apocalypse IPA, a non-alcoholic version of their beloved Apocalypse IPA. This new offering delivers the same bold, hop-driven flavor that fans have come to love, now without the alcohol.NA Apocalypse IPA is crafted with the same big flavor to provide the signature punch of pine, citrus, and tropical notes that define the original IPA, minus the alcohol. Whether you're winding down at the end of the day or gearing up for a new adventure, NA Apocalypse IPA offers a taste that's big on hops and light on compromise.\"We wanted to create a non-alcoholic beer that doesn't sacrifice the bold flavors our fans expect from 10 Barrel Brewing,\" said Brian Hughes, West Coast Brand Director, at Tilray Beverages. \"NA Apocalypse IPA is perfect for those who want the full IPA experience without the alcohol.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/10-barrel-brewing-launches-non-110000483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","BK4007","IPA","TLRY","NA","BK4557","BK4596","BK4141","BK4547"],"gpt_icon":0},{"id":"2531262960","title":"Tilray Brands Inc. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2531262960","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531262960?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:32","pubTimestamp":1745875920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tilray Brands Inc.  slipped 2.09% to $0.48 Monday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.28% to 40,227.59 and the NASDAQ Composite Index  falling 0.10% to 17,366.13.This was the stock's second consecutive day of losses.Tilray Brands Inc. closed 81.04% below its 52-week high of $2.52, which the company reached on April 30th.Trading volume  remained 17.6 million below its 50-day average volume of 33.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLRY"],"gpt_icon":0},{"id":"2530472625","title":"Widmer Brothers Brewing Celebrates 40th Anniversary","url":"https://stock-news.laohu8.com/highlight/detail?id=2530472625","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530472625?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:00","pubTimestamp":1745838000,"startTime":"0","endTime":"0","summary":"Portland Brewery Marks Four Decades of Widmer Beer with ‘40 Years of Cheers’ and Re-release of Four Iconic Brews. PORTLAND, Ore., April 28, 2025  -- Widmer Brothers Brewing, the creator of the Original American Hefeweizen and a Tilray Brands, Inc.,  craft beer brand, commemorates its 40th anniversary with the launch of the \"40 Years of Cheers\" campaign celebrating Widmer’s iconic beers through the years. This multi-stage celebration marks the brewery’s 40th anniversary and will feature the re-release of four iconic Widmer Brothers beers.“A lot can change in 40 years, but great beer still brings people together. 40 Years of Cheers not only pays homage to four decades of craft beer innovation but also sets the foundation for the future of the brand. With 40 years of experience and a Widmer Hefe in hand, we are excited to bring both new and classic Widmer beers to Portlanders and write the next chapter of Widmer Brothers,” saysBrian Hughes, Brand Director, at Tilray Beverages West Coast B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/widmer-brothers-brewing-celebrates-40th-110000356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","BK4596","BK4547","BK4557","TLRY"],"gpt_icon":0},{"id":"2530468901","title":"Weekly Roundup on the Cannabis Sector & Psychedelic Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2530468901","media":"Market Exclusive","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530468901?lang=en_us&edition=fundamental","pubTime":"2025-04-28 03:31","pubTimestamp":1745782287,"startTime":"0","endTime":"0","summary":"Tilray announced plans to exit New Zealand medical cannabis market to focus on Australia. Village Farms was granted 180-day extension to regain Nasdaq listing requirements. SNDL launched “Rise Rewards” loyalty program to boost customer experience. Simply Solventless celebrated profitability at Humble Grow Co., surpassing projections. Cybin expanded clinical partnerships to accelerate phase 3 trial evaluating CYB003 for depression treatment. Compass Pathways completed dosing in phase 3 trial of COMP360 for treatment-resistant depression. Below is a weekly roundup of what happened this week in the cannabis and psychedelic sectors. In this ever-evolving landscape, we explore the major developments and groundbreaking initiatives happening among companies operating in these industries; from advancements in medical research, therapeutic applications to shifts in legal frameworks and current market trends.The New Zealand medical cannabis sector has faced challenges, particularly high regulato","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weekly-roundup-cannabis-sector-psychedelic-193127070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","TQQQ","BK4007","NZ50G.NZ","QID","MNQmain","T10G.NZ","BK4189","QLD","BK4557","ACB","BK4547","TSYW.SI","CYBN","NQmain","VFF","SNDL","CMPS","USJW.SI","TLRY","USAW.SI","BK4139","NVIW.SI","MIRA","BK4596","SQQQ","NZ20C.NZ",".IXIC"],"gpt_icon":1},{"id":"2530634452","title":"3 of Wall Street’s Favorite Stocks in Hot Water","url":"https://stock-news.laohu8.com/highlight/detail?id=2530634452","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530634452?lang=en_us&edition=fundamental","pubTime":"2025-04-28 01:10","pubTimestamp":1745773839,"startTime":"0","endTime":"0","summary":"Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional pressures that can sometimes lead to overly optimistic forecasts.At StockStory, we look beyond the headlines with our independent analysis to determine whether these bullish calls are justified. That said, here are three stocks where Wall Street may be overlooking some important risks and some alternatives with better fundamentals.Founded in 2013, Tilray Brands  engages in cannabis research, cultivation, and distribution, offering a range of medical and recreational cannabis products, hemp-based foods, and alcoholic beverages.Efficiency has decreased over the last year as its operating margin fell by 70.1 percentage points. Cash burn has widened over the last year, making us question whether it can reliably generate shareholder value. Negative returns on capital show that some of its growth st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-wall-street-favorite-stocks-171039341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CWK","BK4079","BK4007","BK4596","BK4123","BK4557","J","BK4585","BK4588","BK4547","TLRY"],"gpt_icon":0},{"id":"2530692195","title":"Tilray Brands Inc. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2530692195","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530692195?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:30","pubTimestamp":1745616600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tilray Brands Inc.  slipped 1.06% to $0.49 Friday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 1.26% to 17,382.94 and the Dow Jones Industrial Average  rising 0.05% to 40,113.50.Tilray Brands Inc. closed 80.63% short of its 52-week high of $2.52, which the company achieved on April 30th.Trading volume  remained 2.9 million below its 50-day average volume of 33.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLRY"],"gpt_icon":0},{"id":"2530623241","title":"Forget Sugary Sodas Wellness Drinks Are Gaining Ground With Consumers and Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2530623241","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530623241?lang=en_us&edition=fundamental","pubTime":"2025-04-26 03:22","pubTimestamp":1745608920,"startTime":"0","endTime":"0","summary":"VANCOUVER, B.C., April 25, 2025 /CNW/ -- Equity Insider News Commentary – The way people consume beverages is changing, both in terms of what they're drinking and how they're buying it. Functional and fortified drinks are gaining ground, with analysts at Insight Ace Analytic forecasting the category to grow at a 7.9% annual rate through 2035. Industry watchers now consider functional beverages one of the fastest-expanding segments within the broader wellness market. This shift hasn't gone unnoticed by investors, especially as companies across the sector continue to roll out new products and strategies to capture demand, including Safety Shot, Inc. , PepsiCo, Inc. , National Beverage Corp. , The Coca-Cola Company , and Tilray Brands, Inc.  .Safety Shot, Inc.  is positioning itself at the intersection of wellness and functional beverage innovation. Its flagship product, Sure Shot, has made early waves as the first patented supplement shown to reduce blood alcohol content  in human clinic","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forget-sugary-sodas-wellness-drinks-192200066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4183","SG9999003800.SGD","LU0149725797.USD","LU1670710588.SGD","USJW.SI","IE00B19Z3B42.SGD","LU1201861249.SGD","LU2125154778.USD","LU0787776722.HKD","LU2237443549.SGD","USAW.SI","QLD","NVIW.SI","BK4559","SQQQ","PSQ","ISBC","LU1267930227.SGD","BK4557","TSYW.SI","SG9999011175.SGD","LU2506952170.USD","NQmain","LU2133065610.SGD","LU0130102774.USD","FIZZ","QID","MNQmain","PEP","LU1280957306.USD","LU2237443895.HKD","LU0545039389.USD","BK4547","BAC","SHOT","SHOTW","LU0130518102.USD","LU0096364046.USD","LU2237443382.USD","LU0323591593.USD","LU2237443465.HKD","TQQQ","LU2279689827.SGD","SG9999004303.SGD","IE00B1BXHZ80.USD","KO",".IXIC","TLRY","LU0256863902.USD","LU0175139822.USD"],"gpt_icon":1},{"id":"2530993970","title":"Tilray Brands Inc. Stock Climbs 11.8%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2530993970","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530993970?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:32","pubTimestamp":1745526720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Tilray Brands Inc. climbed 11.8% to $0.49 on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index rising 2.7% to 17,166.04 and the Dow Jones Industrial Average rising 1.2% to 40,093.40.Tilray Brands Inc. closed 80.4% below its 52-week high of $2.52, which the company reached on April 30th.Trading volume totaled 39.5 million, compared to the 50-day average of 33.7 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLRY"],"gpt_icon":0},{"id":"2529741958","title":"CANADA STOCKS-TSX extends rally as yields decline and commodity prices rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2529741958","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529741958?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:07","pubTimestamp":1745507222,"startTime":"0","endTime":"0","summary":"CANADA STOCKS-TSX extends rally as yields decline and commodity prices riseUpdates with morning pricesBy Ragini Mathur. Canadian stocks climbed on Thursday as falling bond yields and rising commodity prices boosted investor sentiment, while markets also weighed evolving U.S. tariff policies.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R21RK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345781412.USD","TECK","LU0345780950.USD","BK4547","BK4596","LU0330918003.SGD","TLRY","BK4557","BK4585","LU1023059493.AUD","LU0075056555.USD","BK4168","LU0630314457.HKD","BK4007","BK4591","BK4588"],"gpt_icon":0},{"id":"2529460759","title":"Terrapin Beer Co. Celebrates 23 Years of Craft Beer and Environmental Stewardship with Terraprint Initiative and Orvis Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2529460759","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529460759?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:00","pubTimestamp":1745492400,"startTime":"0","endTime":"0","summary":"ATHENS, Ga., April 24, 2025  -- Terrapin Beer, a leading craft brewery known for its innovative and high-quality beers and a Tilray Brands, Inc., craft beer brand , is thrilled to partner with Orvis, the renowned outdoor retailer and fly-fishing expert. The two companies initially kicked off this partnership in 2024 as part of Terrapin’s Terraprint initiative, which has objectives to minimize the brewery’s impact on the environment and maximize its impact in the community.This collaboration aims to celebrate the spirit of adventure and the great outdoors, bringing together two brands committed to sustainability and community engagement. Terrapin is proud to offer three sweepstakes1 running through the end of April as a part of the partnership, open to residents in select states where Terrapin Beer is sold. Participants can enter the first of the sweepstakes by visiting the Terrapin Beer website.Terrapin Beer Co. has a sustainability initiative calledTerraprint, which aims to reduce the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/terrapin-beer-co-celebrates-23-110000581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SSFN","BK4007","BK4596","BK4547","BK4557","TLRY"],"gpt_icon":0},{"id":"2529680256","title":"Is Tilray Brands, Inc. (TLRY) the Best Canadian Penny Stock to Invest in Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529680256","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529680256?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:13","pubTimestamp":1745417632,"startTime":"0","endTime":"0","summary":"We recently published a list of 13 Best Canadian Penny Stocks to Invest in Now In this article, we are going to take a look at where Tilray Brands, Inc.  stands against other best Canadian penny stocks to invest in now.History shows, however, that concentration tends to revert to the mean – this is already happening in 2025 as the Magnificent 7 ETF, which includes the largest big tech stocks, has significantly underperformed the broad market, decreasing its concentration. Furthermore, the small cap factor tends to perform well when the economy is growing, interest rates are low and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tilray-brands-inc-tlry-best-141352192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TLRY","TSYW.SI","USJW.SI","PSQ","QID","SQQQ","BK4007","BK4596","USAW.SI","NQmain","QLD",".IXIC","BK4547","TQQQ","BK4557","MNQmain","NVIW.SI"],"gpt_icon":1},{"id":"2529506176","title":"Tilray’s Breckenridge Distillery announces re-release of Cognac Cask Finish","url":"https://stock-news.laohu8.com/highlight/detail?id=2529506176","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529506176?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:17","pubTimestamp":1745407044,"startTime":"0","endTime":"0","summary":"Breckenridge Distillery, a Tilray (TLRY) Brands spirit brand, announced its newest addition to the brand’s line of cask finish whiskeys, Breckenrid...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tilrays-breckenridge-distillery-announces-re-release-of-cognac-cask-finish?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tilrays-breckenridge-distillery-announces-re-release-of-cognac-cask-finish?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","BK4596","TLRY","BK4557","BK4007"],"gpt_icon":0},{"id":"2529565524","title":"Tilray Brands Inc. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529565524","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529565524?lang=en_us&edition=fundamental","pubTime":"2025-04-23 05:29","pubTimestamp":1745357340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Tilray Brands Inc.  rallied 2.30% to $0.46 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 2.71% to 16,300.42 and the Dow Jones Industrial Average  rising 2.66% to 39,186.98.The stock's rise snapped a two-day losing streak.Tilray Brands Inc. closed 81.79% short of its 52-week high of $2.52, which the company reached on April 30th.Trading volume  remained 13.1 million below its 50-day average volume of 34.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLRY"],"gpt_icon":0},{"id":"2528186000","title":"This Week In Cannabis: Carmelo's NY Launch, Federal Reform, Cancer Study, Avicanna's Growth, Tilray's Split, DeSantis Fallout, Slovenia's Big Move And More","url":"https://stock-news.laohu8.com/highlight/detail?id=2528186000","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528186000?lang=en_us&edition=fundamental","pubTime":"2025-04-19 02:41","pubTimestamp":1745001715,"startTime":"0","endTime":"0","summary":"Cannabis news this week: Congress revives cannabis reform, Slovenia leads Europe, Tyson takes charge and science backs cannabis for cancer care.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44886364/this-week-in-cannabis-carmelos-ny-launch-federal-reform-cancer-study-avicannas-growth-tilrays-split-desantis-fallout-slovenias-big-move-and-more","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNP33.GBP","LU0348827113.USD","BK4547","LU0164865239.USD","LU0588546209.SGD","AVCNF","IE00BYV24P56.USD","LU0359201885.HKD","LU0359202008.SGD","LU0561508036.HKD","IE00BVYPNQ40.USD","LU0039217434.USD","LU1481107354.HKD","BK4557","SG9999006597.SGD","LU1880383440.USD","LU1224709979.USD","BK4596","SGXZ90724238.SGD","TCNNF","LU0307460666.USD","LU0823426308.USD","LU1794554557.SGD","LU1880383366.USD","SHFS","CURLF","LU1720050803.USD","IE0032431581.USD","BK1560","SG9999001051.SGD","SG9999001093.SGD","BK1231","01398","03143","LU0287142896.SGD","LU0871576103.HKD","LU0149721374.USD","LU0359201612.USD","BK4007","LU0737861699.HKD","LU0164880469.USD","LU0469268626.HKD","LU0348825331.USD","TLRY","IE00BGHQDM52.EUR","LU1023057109.AUD","IE00BMCWC346.EUR","LU0823426480.USD","BK1521","LU0173614495.USD"],"gpt_icon":0},{"id":"2528113779","title":"Struggling Cannabis Firm Tilray Brands (TLRY) Plans Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2528113779","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528113779?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:07","pubTimestamp":1744924058,"startTime":"0","endTime":"0","summary":"The company’s finances and share price have steadily collapsed.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/struggling-cannabis-firm-tilray-brands-tlry-plans-reverse-stock-split?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/struggling-cannabis-firm-tilray-brands-tlry-plans-reverse-stock-split?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","BK4007","TLRY","BK4596","BK4557"],"gpt_icon":0},{"id":"2528775430","title":"Tilray Brands Inc. Stock Falls 5.4%, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2528775430","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528775430?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:34","pubTimestamp":1744922040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Tilray Brands Inc. slid 5.4% to $0.45 on what proved to be an all-around poor trading session for the stock market, with the NASDAQ Composite Index falling 0.1% to 16,286.45 and Dow Jones Industrial Average falling 1.3% to 39,142.23.Tilray Brands Inc. closed 82.1% short of its 52-week high of $2.52, which the company achieved on April 30th.Trading volume totaled 43.8 million, compared to the 50-day average of 38.1 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLRY"],"gpt_icon":0},{"id":"2528072282","title":"Tilray Brands (NasdaqGS:TLRY) Schedules Special Meeting to Consider Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2528072282","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528072282?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:46","pubTimestamp":1744911998,"startTime":"0","endTime":"0","summary":"Tilray Brands has called for a special stockholder meeting to discuss a potential reverse stock split, with ratios ranging from 1-for-10 to 1-for-20 being proposed. Over the past week, the company's stock price fell 10.24%, a decline that stands out against the broader market's 3% drop. Although Tilray's governance changes may add uncertainty, especially with the impending stockholder vote, the company's recent performance also aligns with overall market jitters following UnitedHealth's stock plunge affecting the Dow Jones. Nonetheless, the governance updates could exert additional influence on Tilray's stock performance in the coming weeks.Tilray Brands has 2 weaknesses we think you should know about.NasdaqGS:TLRY Revenue & Expenses Breakdown as at Apr 2025. Over the past year, Tilray Brands' total shareholder return was a decline of 72.34%. This sharp decrease underscores a challenging period for the company amidst wider market jitters. When compared to the US Pharmaceuticals industr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tilray-brands-nasdaqgs-tlry-schedules-174638512.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4596","BK4007","TLRY","BK4547","BK4557"],"gpt_icon":0},{"id":"2528444277","title":"Tilray's stock has been below $1 for months. Here's how it plans to fix that.","url":"https://stock-news.laohu8.com/highlight/detail?id=2528444277","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528444277?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:03","pubTimestamp":1744902180,"startTime":"0","endTime":"0","summary":"Canadian cannabis company is one of several with stocks trading for just pennies. Tilray Brands Inc. said Thursday it's planning to seek shareholder approval for a reverse stock split as dramatic as 20-for-1, in a move aimed at boosting its share price back above the $1 mark.Tilray Brands Inc.'s stock  hasn't traded at above $1 since February.The stock rose 1% to 48 cents on Thursday morning, for a market capitalization of $479 million.\"A higher price per share would ensure compliance with Nasdaq's continued-listing requirements and [would place] Tilray in a position to continue executing on our strategic plans,\" Chief Executive Irwin Simons said in a statement.Tilray said it would hold a shareholder meeting on June 10 to authorize a reverse stock split in which current shareholders would exchange 10 to 20 shares for a single share, with the final ratio to be determined by the board of directors.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CURLF","BK4007","AYRWF","BK4557","TLRY","TSNDF","BK4596","CGC","BK4547","VRNOF","CRLBF"],"gpt_icon":1},{"id":"2528741525","title":"CANADA STOCKS-TSX set for best week in 7 months; US-Japan trade talks in focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2528741525","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528741525?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:42","pubTimestamp":1744900969,"startTime":"0","endTime":"0","summary":"CANADA STOCKS-TSX set for best week in 7 months; US-Japan trade talks in focusThere will be no Canada equities report on April 18; Reuters will resume coverage on April 21.Updates with morning pricesBy Ragini Mathur. \"A stable trading relationship between two major global economies reinforces confidence in global supply chains and demand forecasts — both of which are key for Canadian exporters and commodity producers\".Bond proxy utilities .GSPTTUT rose 1.3%, as Canada's 10-year bond yield CA10YT=RR fell to 3.090% after sharply rising in the previous session. Heavy-weighted financials added 0.3%. Capping the gains, materials group .GSPTTMT which include metal mining shares, dropped over 1% as gold prices pulled back from a record high on profit booking.The Canadian stock markets will be closed on Friday for the Good Friday holiday.   ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV1CY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","BK4007","BK4547","TLRY","BK4557"],"gpt_icon":0},{"id":"2528071051","title":"BUZZ-U.S. STOCKS ON THE MOVE-Eli Lilly, Plug Power, Snap-On","url":"https://stock-news.laohu8.com/highlight/detail?id=2528071051","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528071051?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:18","pubTimestamp":1744895893,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Eli Lilly, Plug Power, Snap-OnEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: htt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL6N3QV0FM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLRY","UUUU","NVD3.UK","BECN","CIVI","DHI","MRX","THC","CNC","LBRT","ELV","DXCM","APA","PODD","QXO","COP","FIS","NVDY","CI","NVDD","AXP","GEV","STT","LLY","UHS","SNVD.UK","NEM","CVS","MAN","TNDM","SNA","NVDS","PLUG","CNX","NVIW.SI","NVDU","HCA","HOFT","GPN","AA"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TLRY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-08","symbol":"TLRY","fiscalQuarterEnding":"2025/02","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744084800000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2025-01-10","symbol":"TLRY","fiscalQuarterEnding":"2024/11","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-10-10","symbol":"TLRY","fiscalQuarterEnding":"2024/08","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728532800000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-07-29","symbol":"TLRY","fiscalQuarterEnding":"2024/05","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-04-09","symbol":"TLRY","fiscalQuarterEnding":"2024/02","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1712635200000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TLRY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TLRY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.1667,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":12,"updateTime":1737086400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TLRY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TLRY","date":"2025-04-29","current":-0.513666,"percent":0.879577,"low":-34.239801,"twenty":-13.13462,"median":-4.363957,"eighty":-0.900928,"high":89.470495,"avg":-0.614409,"sd":20.738033,"marketCap":485768517},"quantilePoints":[{"date":"2020-05-01","current":42.679686,"twenty":-62.735163,"median":50.504063,"eighty":117.155092,"marketCap":907481179},{"date":"2020-05-08","current":42.679662,"twenty":-62.629949,"median":50.284029,"eighty":116.967438,"marketCap":918203595},{"date":"2020-05-15","current":41.965347,"twenty":-62.609526,"median":50.162248,"eighty":116.192151,"marketCap":892577441},{"date":"2020-05-22","current":49.465577,"twenty":-62.511059,"median":49.574214,"eighty":115.544556,"marketCap":1056632235},{"date":"2020-05-29","current":51.876321,"twenty":-62.425056,"median":50.104806,"eighty":115.15067,"marketCap":1126131963},{"date":"2020-06-05","current":52.412082,"twenty":-62.232357,"median":50.282327,"eighty":114.951124,"marketCap":1171650197},{"date":"2020-06-12","current":52.501305,"twenty":-62.223245,"median":50.43699,"eighty":114.922818,"marketCap":1156104217},{"date":"2020-06-19","current":57.67937,"twenty":-62.223241,"median":50.899672,"eighty":114.351219,"marketCap":1272352762},{"date":"2020-06-26","current":52.903587,"twenty":-61.95419,"median":51.054564,"eighty":114.336309,"marketCap":1156735245},{"date":"2020-07-02","current":55.929444,"twenty":-61.954167,"median":51.177695,"eighty":114.292707,"marketCap":1232499145},{"date":"2020-07-10","current":55.995521,"twenty":-61.954155,"median":51.74331,"eighty":113.936748,"marketCap":1234209327},{"date":"2020-07-17","current":66.560717,"twenty":-61.954138,"median":51.876334,"eighty":113.76041,"marketCap":1469380963},{"date":"2020-07-24","current":65.888578,"twenty":-61.792712,"median":52.020225,"eighty":113.173256,"marketCap":1471473755},{"date":"2020-07-31","current":-13.408699,"twenty":-61.661383,"median":51.991844,"eighty":112.996619,"marketCap":1374927961},{"date":"2020-08-07","current":-12.587104,"twenty":-61.621957,"median":51.876321,"eighty":112.746744,"marketCap":1290681620},{"date":"2020-08-14","current":-12.680238,"twenty":-61.617571,"median":51.642609,"eighty":112.502405,"marketCap":1300231640},{"date":"2020-08-21","current":-12.588695,"twenty":-61.510114,"median":51.161027,"eighty":112.411751,"marketCap":1290844795},{"date":"2020-08-28","current":-13.166322,"twenty":-61.429493,"median":50.992351,"eighty":112.100611,"marketCap":1350074693},{"date":"2020-09-04","current":-12.808184,"twenty":-61.362188,"median":50.61825,"eighty":111.948101,"marketCap":1313351227},{"date":"2020-09-11","current":-12.685821,"twenty":-61.308377,"median":50.369916,"eighty":111.64994,"marketCap":1300804036},{"date":"2020-09-18","current":-13.101561,"twenty":-61.241105,"median":50.254756,"eighty":111.391156,"marketCap":1343434050},{"date":"2020-09-25","current":-11.861637,"twenty":-61.214187,"median":50.047364,"eighty":111.154401,"marketCap":1216292223},{"date":"2020-10-02","current":-12.39834,"twenty":-60.979785,"median":49.420605,"eighty":110.983684,"marketCap":1271325765},{"date":"2020-10-09","current":-16.114022,"twenty":-60.775415,"median":49.0191,"eighty":110.796524,"marketCap":1652331817},{"date":"2020-10-16","current":-9.000095,"twenty":-60.70297,"median":47.900441,"eighty":110.607693,"marketCap":1345283144},{"date":"2020-10-23","current":-8.791057,"twenty":-60.635689,"median":47.438027,"eighty":110.419158,"marketCap":1314037292},{"date":"2020-10-30","current":-8.713718,"twenty":-60.552153,"median":45.938687,"eighty":110.252731,"marketCap":1302477082},{"date":"2020-11-06","current":-10.636918,"twenty":-60.40962,"median":45.358308,"eighty":110.19058,"marketCap":1589946110},{"date":"2020-11-13","current":-11.683464,"twenty":-60.339758,"median":45.001149,"eighty":109.922786,"marketCap":1746377842},{"date":"2020-11-20","current":-12.602402,"twenty":-60.299354,"median":44.911864,"eighty":109.646985,"marketCap":1883735577},{"date":"2020-11-27","current":-16.550586,"twenty":-60.231107,"median":44.465431,"eighty":109.478227,"marketCap":2473887583},{"date":"2020-12-04","current":-17.969813,"twenty":-60.156639,"median":43.974312,"eighty":109.289104,"marketCap":2686025705},{"date":"2020-12-11","current":-16.931688,"twenty":-60.111,"median":42.679686,"eighty":109.227398,"marketCap":2530852642},{"date":"2020-12-18","current":-16.228346,"twenty":-59.963907,"median":42.277862,"eighty":109.214827,"marketCap":2425721088},{"date":"2020-12-24","current":-15.134636,"twenty":-59.776427,"median":41.786778,"eighty":109.204986,"marketCap":2262239451},{"date":"2020-12-31","current":-14.634872,"twenty":-59.667006,"median":41.072484,"eighty":109.194975,"marketCap":2187537656},{"date":"2021-01-08","current":-18.102256,"twenty":-59.599808,"median":39.911757,"eighty":108.937936,"marketCap":2705822397},{"date":"2021-01-15","current":-16.169526,"twenty":-59.465213,"median":38.635829,"eighty":108.748968,"marketCap":3934605481},{"date":"2021-01-22","current":-16.846986,"twenty":-59.265627,"median":37.634537,"eighty":108.701901,"marketCap":4099454992},{"date":"2021-01-29","current":-15.835488,"twenty":-58.500499,"median":37.500944,"eighty":108.515645,"marketCap":3853322600},{"date":"2021-02-05","current":-21.680853,"twenty":-58.052583,"median":36.618259,"eighty":108.451076,"marketCap":5275702320},{"date":"2021-02-12","current":-22.086835,"twenty":-57.823901,"median":35.075063,"eighty":108.313661,"marketCap":5374491678},{"date":"2021-02-19","current":-26.427363,"twenty":-57.541358,"median":34.090915,"eighty":108.260515,"marketCap":6430692552},{"date":"2021-02-26","current":-23.300077,"twenty":-57.339528,"median":-8.67664,"eighty":108.167503,"marketCap":5669715481},{"date":"2021-03-05","current":-20.352498,"twenty":-57.203007,"median":-8.81813,"eighty":107.893118,"marketCap":4952467512},{"date":"2021-03-12","current":-26.003056,"twenty":-56.75524,"median":-9.01936,"eighty":107.728927,"marketCap":6327443933},{"date":"2021-03-19","current":-25.321412,"twenty":-56.4247,"median":-9.064935,"eighty":107.715502,"marketCap":6161576256},{"date":"2021-03-26","current":-22.590675,"twenty":-56.329493,"median":-9.450575,"eighty":107.681371,"marketCap":5497093549},{"date":"2021-04-01","current":-23.565518,"twenty":-56.006619,"median":-9.65407,"eighty":107.31082,"marketCap":5734306490},{"date":"2021-04-09","current":-21.106622,"twenty":-55.513912,"median":-9.688214,"eighty":106.630043,"marketCap":5135972029},{"date":"2021-04-16","current":-8.596733,"twenty":-55.327571,"median":-9.65407,"eighty":106.372263,"marketCap":4483109438},{"date":"2021-04-23","current":-8.590652,"twenty":-55.023141,"median":-9.294139,"eighty":106.307812,"marketCap":4479938559},{"date":"2021-04-30","current":-9.310059,"twenty":-54.739421,"median":-9.302099,"eighty":106.070355,"marketCap":4855102074},{"date":"2021-05-07","current":-14.359787,"twenty":-54.568095,"median":-9.607011,"eighty":105.61398,"marketCap":7488484327},{"date":"2021-05-14","current":-12.395348,"twenty":-54.460504,"median":-9.669971,"eighty":105.335869,"marketCap":6464048991},{"date":"2021-05-21","current":-13.552128,"twenty":-54.218177,"median":-9.688214,"eighty":105.121313,"marketCap":7067298359},{"date":"2021-05-28","current":-14.833485,"twenty":-53.899022,"median":-9.972165,"eighty":104.753943,"marketCap":7735513043},{"date":"2021-06-04","current":-16.728825,"twenty":-53.874554,"median":-10.560675,"eighty":104.615012,"marketCap":8723913930},{"date":"2021-06-11","current":-17.698741,"twenty":-53.844186,"median":-10.649149,"eighty":104.525904,"marketCap":9229715322},{"date":"2021-06-18","current":-15.047045,"twenty":-53.71613,"median":-10.735011,"eighty":104.247916,"marketCap":7846882157},{"date":"2021-06-25","current":-16.257546,"twenty":-53.520844,"median":-11.387667,"eighty":104.112036,"marketCap":8478146458},{"date":"2021-07-02","current":-15.391072,"twenty":-52.785756,"median":-11.747585,"eighty":103.900643,"marketCap":8026289202},{"date":"2021-07-09","current":-14.444204,"twenty":-52.394941,"median":-11.849936,"eighty":103.746998,"marketCap":7532507045},{"date":"2021-07-16","current":-12.42541,"twenty":-52.108898,"median":-12.075378,"eighty":103.687208,"marketCap":6479726221},{"date":"2021-07-23","current":-12.139563,"twenty":-51.863928,"median":-12.156614,"eighty":103.591834,"marketCap":6330659910},{"date":"2021-07-30","current":-18.525386,"twenty":-51.747904,"median":-12.17289,"eighty":103.321799,"marketCap":6806615995},{"date":"2021-08-06","current":-18.284468,"twenty":-50.750555,"median":-12.32093,"eighty":103.175214,"marketCap":6718097375},{"date":"2021-08-13","current":-16.864315,"twenty":-48.70233,"median":-12.398612,"eighty":103.017655,"marketCap":6196303404},{"date":"2021-08-20","current":-16.268358,"twenty":-48.500466,"median":-12.435524,"eighty":102.814279,"marketCap":5977336291},{"date":"2021-08-27","current":-17.016474,"twenty":-48.252157,"median":-12.474172,"eighty":102.474668,"marketCap":6252209901},{"date":"2021-09-03","current":-17.232033,"twenty":-47.270763,"median":-12.530722,"eighty":102.394486,"marketCap":6331410771},{"date":"2021-09-10","current":-15.7358,"twenty":-47.232077,"median":-12.554202,"eighty":102.054067,"marketCap":5781663552},{"date":"2021-09-17","current":-15.431482,"twenty":-47.087594,"median":-12.587104,"eighty":101.798314,"marketCap":5669850558},{"date":"2021-09-24","current":-15.153593,"twenty":-46.784693,"median":-12.621372,"eighty":101.719503,"marketCap":5567748212},{"date":"2021-10-01","current":-14.478368,"twenty":-36.735319,"median":-12.666528,"eighty":101.433242,"marketCap":5319656604},{"date":"2021-10-08","current":-13.362108,"twenty":-31.468224,"median":-12.695501,"eighty":101.306066,"marketCap":5007142585},{"date":"2021-10-15","current":-13.116829,"twenty":-29.231772,"median":-12.783706,"eighty":100.772511,"marketCap":4915229839},{"date":"2021-10-22","current":-14.192818,"twenty":-28.334635,"median":-12.803861,"eighty":100.59275,"marketCap":5318432287},{"date":"2021-10-29","current":-13.193685,"twenty":-27.008284,"median":-12.842708,"eighty":100.538881,"marketCap":4944030014},{"date":"2021-11-05","current":-13.706061,"twenty":-26.651075,"median":-12.869738,"eighty":100.473,"marketCap":5136031179},{"date":"2021-11-12","current":-16.575367,"twenty":-26.469227,"median":-12.895062,"eighty":100.267663,"marketCap":6211237707},{"date":"2021-11-19","current":-14.000677,"twenty":-26.250351,"median":-12.920413,"eighty":100.11231,"marketCap":5246431850},{"date":"2021-11-26","current":-13.539539,"twenty":-26.154797,"median":-12.981908,"eighty":99.929198,"marketCap":5073630800},{"date":"2021-12-03","current":-11.464416,"twenty":-26.050072,"median":-12.963116,"eighty":99.819068,"marketCap":4296026080},{"date":"2021-12-10","current":-11.30039,"twenty":-25.813753,"median":-12.897239,"eighty":99.812908,"marketCap":4234561423},{"date":"2021-12-17","current":-10.461382,"twenty":-25.467868,"median":-12.8827,"eighty":99.781713,"marketCap":3920162431},{"date":"2021-12-23","current":-10.277849,"twenty":-25.256246,"median":-12.863113,"eighty":99.670385,"marketCap":3851387652},{"date":"2021-12-31","current":-9.21598,"twenty":-25.148163,"median":-12.833526,"eighty":99.458728,"marketCap":3453476427},{"date":"2022-01-07","current":-8.4163,"twenty":-25.04134,"median":-12.799537,"eighty":99.267586,"marketCap":3153814888},{"date":"2022-01-14","current":-12.052149,"twenty":-24.813614,"median":-12.79886,"eighty":98.889431,"marketCap":3314678433},{"date":"2022-01-21","current":-10.172295,"twenty":-24.669414,"median":-12.744757,"eighty":98.493577,"marketCap":2797665908},{"date":"2022-01-28","current":-9.627664,"twenty":-24.598065,"median":-12.685821,"eighty":98.428071,"marketCap":2647877232},{"date":"2022-02-04","current":-10.453395,"twenty":-24.427582,"median":-12.657628,"eighty":98.264144,"marketCap":2874976192},{"date":"2022-02-11","current":-12.508936,"twenty":-24.275585,"median":-12.602402,"eighty":98.144438,"marketCap":3440307645},{"date":"2022-02-18","current":-11.226419,"twenty":-23.895282,"median":-12.587899,"eighty":97.808056,"marketCap":3087579473},{"date":"2022-02-25","current":-10.646651,"twenty":-23.884706,"median":-12.563394,"eighty":96.912134,"marketCap":2928127012},{"date":"2022-03-04","current":-9.476593,"twenty":-23.757521,"median":-12.558157,"eighty":96.280036,"marketCap":2606328504},{"date":"2022-03-11","current":-9.386168,"twenty":-23.725691,"median":-12.530722,"eighty":95.961537,"marketCap":2581458957},{"date":"2022-03-18","current":-9.964891,"twenty":-23.677573,"median":-12.508936,"eighty":93.720315,"marketCap":2740624057},{"date":"2022-03-25","current":-15.480847,"twenty":-23.565518,"median":-12.491554,"eighty":93.424836,"marketCap":4257666412},{"date":"2022-04-01","current":-13.527656,"twenty":-23.549797,"median":-12.523102,"eighty":93.367142,"marketCap":3720484201},{"date":"2022-04-08","current":78.98085,"twenty":-23.466855,"median":-12.520086,"eighty":92.726727,"marketCap":3292000825},{"date":"2022-04-14","current":74.291362,"twenty":-23.36398,"median":-12.491554,"eighty":92.689802,"marketCap":3096538276},{"date":"2022-04-22","current":64.665571,"twenty":-23.307714,"median":-12.445639,"eighty":91.649118,"marketCap":2695325675},{"date":"2022-04-29","current":61.456974,"twenty":-23.088365,"median":-12.402023,"eighty":90.40004,"marketCap":2561588142},{"date":"2022-05-06","current":58.495192,"twenty":-22.964934,"median":-12.395348,"eighty":89.738079,"marketCap":2438138111},{"date":"2022-05-13","current":56.027041,"twenty":-22.862196,"median":-12.272311,"eighty":89.503304,"marketCap":2335263085},{"date":"2022-05-20","current":58.248377,"twenty":-22.792701,"median":-12.22017,"eighty":88.944738,"marketCap":2427850608},{"date":"2022-05-27","current":56.150448,"twenty":-22.735257,"median":-12.161147,"eighty":87.512051,"marketCap":2340406836},{"date":"2022-06-03","current":51.831183,"twenty":-22.643969,"median":-12.14403,"eighty":86.031296,"marketCap":2160375541},{"date":"2022-06-10","current":41.711762,"twenty":-22.541473,"median":-12.075378,"eighty":85.124196,"marketCap":1738587936},{"date":"2022-06-17","current":39.490425,"twenty":-22.25557,"median":-12.001489,"eighty":84.8232,"marketCap":1646000412},{"date":"2022-06-24","current":44.550136,"twenty":-22.075561,"median":-11.867977,"eighty":84.468859,"marketCap":1856894215},{"date":"2022-07-01","current":38.989002,"twenty":-22.002731,"median":-11.806187,"eighty":83.911704,"marketCap":1625100592},{"date":"2022-07-08","current":42.330916,"twenty":-21.900288,"median":-11.788618,"eighty":83.495455,"marketCap":1764394929},{"date":"2022-07-15","current":40.845621,"twenty":-21.796993,"median":-11.712824,"eighty":83.211954,"marketCap":1702486335},{"date":"2022-07-22","current":43.321113,"twenty":-21.665408,"median":-11.464416,"eighty":83.081004,"marketCap":1805667325},{"date":"2022-07-29","current":-4.233757,"twenty":-21.570018,"median":-11.33587,"eighty":83.033421,"marketCap":2018659623},{"date":"2022-08-05","current":-4.880483,"twenty":-21.387969,"median":-11.050731,"eighty":82.937985,"marketCap":2327019162},{"date":"2022-08-12","current":-5.043166,"twenty":-21.188471,"median":-10.897763,"eighty":82.860624,"marketCap":2404586467},{"date":"2022-08-19","current":-4.680258,"twenty":-21.143183,"median":-10.815105,"eighty":82.449706,"marketCap":2231551709},{"date":"2022-08-26","current":-4.792885,"twenty":-21.096372,"median":-10.722759,"eighty":81.398863,"marketCap":2285252151},{"date":"2022-09-02","current":-4.277141,"twenty":-21.05288,"median":-10.699357,"eighty":80.778541,"marketCap":2039344893},{"date":"2022-09-09","current":-4.328059,"twenty":-21.042905,"median":-10.649149,"eighty":79.968111,"marketCap":2063622809},{"date":"2022-09-16","current":-4.060738,"twenty":-20.942538,"median":-10.615431,"eighty":79.773424,"marketCap":1936163753},{"date":"2022-09-23","current":-3.462447,"twenty":-20.882268,"median":-10.553149,"eighty":79.227666,"marketCap":1650898247},{"date":"2022-09-30","current":-3.500636,"twenty":-20.731604,"median":-10.497317,"eighty":78.98085,"marketCap":1669106683},{"date":"2022-10-07","current":-3.810491,"twenty":-20.73159,"median":-10.461382,"eighty":78.610628,"marketCap":1938145351},{"date":"2022-10-14","current":-3.77443,"twenty":-20.400132,"median":-10.391904,"eighty":78.434413,"marketCap":1919803281},{"date":"2022-10-21","current":-4.03888,"twenty":-20.352498,"median":-10.330287,"eighty":77.718987,"marketCap":2054311791},{"date":"2022-10-28","current":-4.363433,"twenty":-20.300577,"median":-10.277778,"eighty":77.210415,"marketCap":2219390417},{"date":"2022-11-04","current":-4.579802,"twenty":-20.110722,"median":-10.260138,"eighty":77.030143,"marketCap":2329442835},{"date":"2022-11-11","current":-5.024559,"twenty":-20.047093,"median":-10.159524,"eighty":76.882922,"marketCap":2555661693},{"date":"2022-11-18","current":-4.639904,"twenty":-19.913133,"median":-10.01988,"eighty":76.058366,"marketCap":2360012951},{"date":"2022-11-25","current":-4.627884,"twenty":-19.748281,"median":-9.964891,"eighty":76.00347,"marketCap":2353898928},{"date":"2022-12-02","current":-5.505378,"twenty":-19.699063,"median":-9.925392,"eighty":75.3472,"marketCap":2800222621},{"date":"2022-12-09","current":-4.183126,"twenty":-19.595234,"median":-9.802125,"eighty":74.710189,"marketCap":2127680070},{"date":"2022-12-16","current":-3.918675,"twenty":-19.559079,"median":-9.773951,"eighty":74.351309,"marketCap":1993171559},{"date":"2022-12-23","current":-3.353713,"twenty":-19.55325,"median":-9.688214,"eighty":73.869863,"marketCap":1705812470},{"date":"2022-12-30","current":-3.233508,"twenty":-19.524671,"median":-9.67922,"eighty":73.18925,"marketCap":1644672238},{"date":"2023-01-06","current":-3.546041,"twenty":-19.524671,"median":-9.67922,"eighty":71.995076,"marketCap":1803636841},{"date":"2023-01-13","current":-3.376244,"twenty":-19.524671,"median":-9.67922,"eighty":70.239599,"marketCap":1951117964},{"date":"2023-01-20","current":-3.248437,"twenty":-19.524671,"median":-9.67922,"eighty":67.290687,"marketCap":1877258609},{"date":"2023-01-27","current":-3.418847,"twenty":-19.524671,"median":-9.67922,"eighty":66.085366,"marketCap":1975737749},{"date":"2023-02-03","current":-3.408196,"twenty":-19.524671,"median":-9.67922,"eighty":65.560551,"marketCap":1969582803},{"date":"2023-02-10","current":-3.024774,"twenty":-19.524671,"median":-9.67922,"eighty":64.591527,"marketCap":1748004737},{"date":"2023-02-17","current":-3.205834,"twenty":-19.524671,"median":-9.67922,"eighty":62.248421,"marketCap":1852638824},{"date":"2023-02-24","current":-3.014251,"twenty":-19.524671,"median":-9.67922,"eighty":61.028392,"marketCap":1741923489},{"date":"2023-03-03","current":-2.960807,"twenty":-19.524671,"median":-9.67922,"eighty":59.830617,"marketCap":1711038321},{"date":"2023-03-10","current":-2.586698,"twenty":-19.524671,"median":-9.67922,"eighty":58.136162,"marketCap":1494842143},{"date":"2023-03-17","current":-2.789785,"twenty":-19.524671,"median":-9.67922,"eighty":57.538308,"marketCap":1612205782},{"date":"2023-03-24","current":-2.800474,"twenty":-19.524671,"median":-9.67922,"eighty":56.422944,"marketCap":1618382816},{"date":"2023-03-31","current":-2.704275,"twenty":-19.515408,"median":-9.674596,"eighty":55.942659,"marketCap":1562789513},{"date":"2023-04-06","current":-2.608075,"twenty":-19.515408,"median":-9.674596,"eighty":55.596743,"marketCap":1507196210},{"date":"2023-04-14","current":-0.844893,"twenty":-19.524671,"median":-9.67922,"eighty":55.152428,"marketCap":1514119448},{"date":"2023-04-21","current":-0.810408,"twenty":-19.524671,"median":-9.67922,"eighty":54.650101,"marketCap":1452318654},{"date":"2023-04-28","current":-0.824202,"twenty":-19.524671,"median":-9.67922,"eighty":54.237495,"marketCap":1477038971},{"date":"2023-05-05","current":-0.869033,"twenty":-19.524671,"median":-9.67922,"eighty":53.575591,"marketCap":1557380003},{"date":"2023-05-11","current":-0.948349,"twenty":-19.533935,"median":-9.683571,"eighty":53.384935,"marketCap":1699521829},{"date":"2023-05-19","current":-0.841445,"twenty":-19.543198,"median":-9.687922,"eighty":53.019161,"marketCap":1507939368},{"date":"2023-05-26","current":-0.813856,"twenty":-19.543198,"median":-9.687922,"eighty":52.766694,"marketCap":1458498733},{"date":"2023-06-02","current":-0.622774,"twenty":-19.543198,"median":-9.687922,"eighty":52.445139,"marketCap":1116063494},{"date":"2023-06-09","current":-0.611784,"twenty":-19.543198,"median":-9.687922,"eighty":52.047963,"marketCap":1096368256},{"date":"2023-06-16","current":-0.589804,"twenty":-19.543198,"median":-9.687922,"eighty":51.815334,"marketCap":1056977780},{"date":"2023-06-23","current":-0.590892,"twenty":-19.552461,"median":-9.688068,"eighty":51.194363,"marketCap":1058927240},{"date":"2023-06-30","current":-0.595388,"twenty":-19.55325,"median":-9.688214,"eighty":50.916423,"marketCap":1066984863},{"date":"2023-07-07","current":-0.573199,"twenty":-19.55325,"median":-9.688214,"eighty":50.302568,"marketCap":1027221452},{"date":"2023-07-14","current":-0.669349,"twenty":-19.55325,"median":-9.688214,"eighty":50.058587,"marketCap":1199529567},{"date":"2023-07-21","current":-0.61018,"twenty":-19.55325,"median":-9.688214,"eighty":49.363562,"marketCap":1093493804},{"date":"2023-07-28","current":-1.036013,"twenty":-19.55325,"median":-9.688214,"eighty":48.256604,"marketCap":1504970459},{"date":"2023-08-04","current":-1.166725,"twenty":-19.55325,"median":-9.688214,"eighty":47.059981,"marketCap":1694849909},{"date":"2023-08-11","current":-1.26839,"twenty":-19.55325,"median":-9.688214,"eighty":45.692495,"marketCap":1842533926},{"date":"2023-08-18","current":-1.287754,"twenty":-19.55325,"median":-9.688214,"eighty":44.936517,"marketCap":1870664215},{"date":"2023-08-25","current":-1.094107,"twenty":-19.55325,"median":-9.688214,"eighty":44.568909,"marketCap":1589361326},{"date":"2023-09-01","current":-1.43299,"twenty":-19.55325,"median":-9.688214,"eighty":44.113737,"marketCap":2081641383},{"date":"2023-09-08","current":-1.467933,"twenty":-19.55325,"median":-9.688214,"eighty":43.420133,"marketCap":2132401064},{"date":"2023-09-15","current":-1.477851,"twenty":-19.55325,"median":-9.688214,"eighty":42.608226,"marketCap":2146809179},{"date":"2023-09-22","current":-0.96089,"twenty":-19.55325,"median":-9.688214,"eighty":41.965349,"marketCap":1395842481},{"date":"2023-09-29","current":-1.170073,"twenty":-19.55325,"median":-9.688214,"eighty":40.946398,"marketCap":1699714063},{"date":"2023-10-06","current":-1.067219,"twenty":-19.55325,"median":-9.688214,"eighty":40.351274,"marketCap":1548213894},{"date":"2023-10-13","current":-0.991708,"twenty":-19.55325,"median":-9.688214,"eighty":39.665618,"marketCap":1438670458},{"date":"2023-10-20","current":-0.961504,"twenty":-19.55325,"median":-9.688214,"eighty":39.021748,"marketCap":1394853084},{"date":"2023-10-27","current":-0.891027,"twenty":-19.555616,"median":-9.736519,"eighty":38.478483,"marketCap":1292612544},{"date":"2023-11-03","current":-0.916198,"twenty":-19.555616,"median":-9.736519,"eighty":37.572374,"marketCap":1329127022},{"date":"2023-11-10","current":-0.835653,"twenty":-19.555616,"median":-9.736519,"eighty":35.127228,"marketCap":1212280691},{"date":"2023-11-17","current":-0.880959,"twenty":-19.555616,"median":-9.736519,"eighty":-0.568556,"marketCap":1278006752},{"date":"2023-11-24","current":-0.90613,"twenty":-19.555616,"median":-9.736519,"eighty":-0.579881,"marketCap":1314521231},{"date":"2023-12-01","current":-0.911164,"twenty":-19.555616,"median":-9.736519,"eighty":-0.596469,"marketCap":1321824127},{"date":"2023-12-08","current":-0.936334,"twenty":-19.554827,"median":-9.704824,"eighty":-0.610822,"marketCap":1358338605},{"date":"2023-12-15","current":-1.037015,"twenty":-19.554827,"median":-9.704824,"eighty":-0.615971,"marketCap":1504396520},{"date":"2023-12-22","current":-1.035348,"twenty":-19.555616,"median":-9.736519,"eighty":-0.624972,"marketCap":1501978955},{"date":"2023-12-29","current":-1.229158,"twenty":-19.556405,"median":-9.768214,"eighty":-0.630101,"marketCap":1783137577},{"date":"2024-01-05","current":-1.167955,"twenty":-19.559079,"median":-9.773951,"eighty":-0.636066,"marketCap":1694350644},{"date":"2024-01-12","current":-0.988723,"twenty":-19.559079,"median":-9.773951,"eighty":-0.666391,"marketCap":1411177781},{"date":"2024-01-19","current":-1.009538,"twenty":-19.561754,"median":-9.779688,"eighty":-0.786268,"marketCap":1440886787},{"date":"2024-01-26","current":-1.035557,"twenty":-19.559079,"median":-9.773951,"eighty":-0.810408,"marketCap":1478023044},{"date":"2024-02-02","current":-1.019946,"twenty":-19.559079,"median":-9.773951,"eighty":-0.824202,"marketCap":1455741290},{"date":"2024-02-09","current":-0.983519,"twenty":-19.559079,"median":-9.773951,"eighty":-0.833857,"marketCap":1403750529},{"date":"2024-02-16","current":-0.962704,"twenty":-19.559079,"median":-9.773951,"eighty":-0.844203,"marketCap":1374041523},{"date":"2024-02-23","current":-0.931481,"twenty":-19.559079,"median":-9.773951,"eighty":-0.850755,"marketCap":1329478014},{"date":"2024-03-01","current":-0.900258,"twenty":-19.556405,"median":-9.768214,"eighty":-0.869033,"marketCap":1284914506},{"date":"2024-03-08","current":-0.853424,"twenty":-19.556405,"median":-9.768214,"eighty":-0.870891,"marketCap":1218069242},{"date":"2024-03-15","current":-0.832609,"twenty":-19.556405,"median":-9.768214,"eighty":-0.872481,"marketCap":1188360236},{"date":"2024-03-22","current":-1.014742,"twenty":-19.556405,"median":-9.768214,"eighty":-0.884647,"marketCap":1448314038},{"date":"2024-03-28","current":-1.302486,"twenty":-19.556405,"median":-9.768214,"eighty":-0.896061,"marketCap":1859003409},{"date":"2024-04-05","current":-1.407525,"twenty":-19.559079,"median":-9.773951,"eighty":-0.905996,"marketCap":2008923039},{"date":"2024-04-12","current":-4.178624,"twenty":-19.559079,"median":-9.773951,"eighty":-0.911064,"marketCap":1470654260},{"date":"2024-04-19","current":-3.782755,"twenty":-19.2852,"median":-9.683571,"eighty":-0.911164,"marketCap":1331329119},{"date":"2024-04-26","current":-3.848733,"twenty":-18.753625,"median":-9.63817,"eighty":-0.911164,"marketCap":1354549976},{"date":"2024-05-03","current":-4.626946,"twenty":-18.347867,"median":-9.543717,"eighty":-0.911164,"marketCap":1628439846},{"date":"2024-05-10","current":-4.535324,"twenty":-18.102256,"median":-9.320856,"eighty":-0.911164,"marketCap":1596193513},{"date":"2024-05-17","current":-4.856003,"twenty":-17.969813,"median":-9.21598,"eighty":-0.911164,"marketCap":1709055680},{"date":"2024-05-24","current":-4.294086,"twenty":-17.811598,"median":-9.042551,"eighty":-0.911164,"marketCap":1511290856},{"date":"2024-05-31","current":-4.223692,"twenty":-17.701191,"median":-8.98426,"eighty":-0.911164,"marketCap":1486515596},{"date":"2024-06-07","current":-4.200227,"twenty":-17.54747,"median":-8.791057,"eighty":-0.911164,"marketCap":1478257176},{"date":"2024-06-14","current":-4.106367,"twenty":-17.44196,"median":-8.633764,"eighty":-0.911164,"marketCap":1445223496},{"date":"2024-06-21","current":-3.965577,"twenty":-17.29632,"median":-8.450946,"eighty":-0.911164,"marketCap":1395672976},{"date":"2024-06-28","current":-4.059437,"twenty":-17.168633,"median":-8.359625,"eighty":-0.911164,"marketCap":1428706656},{"date":"2024-07-05","current":-4.059437,"twenty":-17.049165,"median":-5.7136,"eighty":-0.911164,"marketCap":1428706656},{"date":"2024-07-12","current":-4.341016,"twenty":-16.914035,"median":-5.312218,"eighty":-0.911164,"marketCap":1527807696},{"date":"2024-07-15","current":-4.411411,"twenty":-16.906792,"median":-5.205849,"eighty":-0.911164,"marketCap":1552582956},{"date":"2024-08-02","current":-6.847445,"twenty":-16.645915,"median":-5.043166,"eighty":-0.90613,"marketCap":1677493896},{"date":"2024-08-09","current":-6.365715,"twenty":-16.565455,"median":-5.043166,"eighty":-0.90613,"marketCap":1559479250},{"date":"2024-08-16","current":-6.709808,"twenty":-16.292937,"median":-5.043166,"eighty":-0.90613,"marketCap":1643775426},{"date":"2024-08-23","current":-6.434534,"twenty":-16.229529,"median":-5.043166,"eighty":-0.90613,"marketCap":1576338485},{"date":"2024-08-30","current":-5.849576,"twenty":-16.191487,"median":-5.043166,"eighty":-0.90613,"marketCap":1433034986},{"date":"2024-09-06","current":-4.419653,"twenty":-16.125192,"median":-5.012539,"eighty":-0.90613,"marketCap":1082730910},{"date":"2024-09-13","current":-5.849576,"twenty":-15.944901,"median":-5.012539,"eighty":-0.90613,"marketCap":1433034986},{"date":"2024-09-20","current":-6.456905,"twenty":-15.841334,"median":-5.012539,"eighty":-0.90613,"marketCap":1581819100},{"date":"2024-09-27","current":-6.311806,"twenty":-15.704311,"median":-5.012539,"eighty":-0.90613,"marketCap":1546272603},{"date":"2024-10-04","current":-6.166707,"twenty":-15.508879,"median":-5.012539,"eighty":-0.90613,"marketCap":1510726107},{"date":"2024-10-11","current":-6.41831,"twenty":-15.446413,"median":-5.012539,"eighty":-0.90613,"marketCap":1436225148},{"date":"2024-10-18","current":-6.669893,"twenty":-15.268626,"median":-5.012539,"eighty":-0.90613,"marketCap":1418159423},{"date":"2024-10-25","current":-6.967277,"twenty":-15.213943,"median":-5.012539,"eighty":-0.90613,"marketCap":1481389461},{"date":"2024-10-31","current":-7.179694,"twenty":-15.106261,"median":-5.012539,"eighty":-0.90613,"marketCap":1526553774},{"date":"2024-11-08","current":-6.584927,"twenty":-14.935712,"median":-5.000519,"eighty":-0.90613,"marketCap":1400093698},{"date":"2024-11-15","current":-5.862709,"twenty":-14.833485,"median":-5.000519,"eighty":-0.90613,"marketCap":1246535034},{"date":"2024-11-22","current":-5.565325,"twenty":-14.754499,"median":-5.000519,"eighty":-0.90613,"marketCap":1183304996},{"date":"2024-11-29","current":-5.692775,"twenty":-14.655102,"median":-5.000519,"eighty":-0.90613,"marketCap":1210403584},{"date":"2024-12-06","current":-5.522842,"twenty":-14.493914,"median":-5.000519,"eighty":-0.90613,"marketCap":1174272134},{"date":"2024-12-13","current":-5.140491,"twenty":-14.423831,"median":-5.000519,"eighty":-0.90613,"marketCap":1092976370},{"date":"2024-12-20","current":-4.928074,"twenty":-14.345587,"median":-4.928074,"eighty":-0.90613,"marketCap":1047812058},{"date":"2024-12-27","current":-6.287543,"twenty":-14.19895,"median":-4.928074,"eighty":-0.90613,"marketCap":1336863660},{"date":"2025-01-03","current":-6.202576,"twenty":-14.107098,"median":-4.928074,"eighty":-0.90613,"marketCap":1318797935},{"date":"2025-01-10","current":-5.820226,"twenty":-14.010905,"median":-4.928074,"eighty":-0.90613,"marketCap":1237502172},{"date":"2025-01-17","current":-4.44431,"twenty":-13.94598,"median":-4.880314,"eighty":-0.90613,"marketCap":1106433130},{"date":"2025-01-24","current":-4.218328,"twenty":-13.846965,"median":-4.817913,"eighty":-0.90613,"marketCap":1050173818},{"date":"2025-01-31","current":-4.255992,"twenty":-13.756789,"median":-4.755342,"eighty":-0.90613,"marketCap":1059550370},{"date":"2025-02-07","current":-3.992346,"twenty":-13.659205,"median":-4.675965,"eighty":-0.90613,"marketCap":993914506},{"date":"2025-02-14","current":-3.552811,"twenty":-13.539539,"median":-4.632628,"eighty":-0.90613,"marketCap":884490145},{"date":"2025-02-21","current":-3.268074,"twenty":-13.473401,"median":-4.591822,"eighty":-0.90613,"marketCap":813603412},{"date":"2025-02-28","current":-2.862437,"twenty":-13.408699,"median":-4.557191,"eighty":-0.90613,"marketCap":712617948},{"date":"2025-03-07","current":-2.545309,"twenty":-13.362739,"median":-4.521719,"eighty":-0.90613,"marketCap":633667380},{"date":"2025-03-14","current":-2.218765,"twenty":-13.362739,"median":-4.480919,"eighty":-0.90613,"marketCap":552372675},{"date":"2025-03-21","current":-2.442487,"twenty":-13.362739,"median":-4.44431,"eighty":-0.90613,"marketCap":608069393},{"date":"2025-03-28","current":-2.689184,"twenty":-13.347525,"median":-4.436257,"eighty":-0.90613,"marketCap":669485809},{"date":"2025-04-04","current":-2.327236,"twenty":-13.297056,"median":-4.411463,"eighty":-0.90613,"marketCap":579377144},{"date":"2025-04-11","current":-0.532755,"twenty":-13.166322,"median":-4.367038,"eighty":-0.905462,"marketCap":503821385},{"date":"2025-04-17","current":-0.501553,"twenty":-13.129638,"median":-4.363433,"eighty":-0.900258,"marketCap":474313841},{"date":"2025-04-25","current":-0.518946,"twenty":-13.13462,"median":-4.363957,"eighty":-0.900928,"marketCap":490762303},{"date":"2025-04-29","current":-0.513666,"twenty":-13.13462,"median":-4.363957,"eighty":-0.900928,"marketCap":485768517}],"updateTime":1746021007260}}}