US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Taylor Morrison Home

58.94

+0.04000.07%

Post-market: 58.940.00000.00%17:54 EDT

Volume:708.72K

Turnover:41.87M

Market Cap:5.92B

PE:6.85

High:59.70

Open:58.70

Low:58.43

Close:58.90

Loading ...

Overview Company News Filings

Taylor Morrison Q1 Home Closings Gross Margin 24%

THOMSON REUTERS

Taylor Morrison Q1 Net Income USD 213 Million

THOMSON REUTERS

Taylor Morrison Q1 Adjusted EPS USD 2.18 VS. Ibes Estimate USD 1.88

THOMSON REUTERS

Taylor Morrison Home Corp Outlook FY Share Repurchases About $350 Mln

THOMSON REUTERS

Taylor Morrison Reports First Quarter 2025 Results

THOMSON REUTERS

Taylor Morrison Reports First Quarter 2025 Results

Taylor Morrison Home (TMHC) Reports Earnings Tomorrow: What To Expect

Taylor Morrison Home Is Maintained at Overweight by Barclays

Taylor Morrison (TMHC) Receives a Rating Update from a Top Analyst

Dream Finders Homes (DFH) Moves 5.1% Higher: Will This Strength Last?

3 Reasons to Avoid TMHC and 1 Stock to Buy Instead

At US$57.59, Is It Time To Put Taylor Morrison Home Corporation (NYSE:TMHC) On Your Watch List?

Simply Wall St.

Taylor Morrison Announces Date for First Quarter 2025 Earnings Release and Webcast Conference Call

On Nasdaq, I Prefer the Less-Famous Stocks

Taylor Morrison Home Names Darrell Sherman as Chief Legal Officer

MT Newswires Live

Taylor Morrison CLO Darrell Sherman to retire, Todd Merrill to succeed

BRIEF-Taylor Morrison's EVP, Chief Legal Officer And Secretary Darrell Sherman To Retire After 16 Years Of Service

Taylor Morrison's Evp, Chief Legal Officer and Secretary Darrell Sherman to Retire After 16 Years of Service

THOMSON REUTERS

Press Release: Taylor Morrison's EVP, Chief Legal Officer and Secretary Darrell Sherman to Retire After 16 Years of Service

Smaller Homes Can Help Buyers and Builders While Broad Uncertainty Persists -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TMHC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMHC\",,,,,undefined,":{"symbol":"TMHC","market":"US","secType":"STK","nameCN":"Taylor Morrison Home","latestPrice":58.94,"timestamp":1746475200000,"preClose":58.9,"halted":0,"volume":708719,"hourTrading":{"tag":"盘后","latestPrice":58.94,"preClose":58.94,"latestTime":"17:54 EDT","volume":84644,"amount":4988941.86,"timestamp":1746482078766},"delay":0,"floatShares":99697967,"shares":100367681,"eps":8.599289,"marketStatus":"Not Yet Opened","change":0.04,"latestTime":"05-05 16:00:00 EDT","open":58.7,"high":59.7,"low":58.43,"amount":41874747.16128,"amplitude":0.021562,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.599289,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1365566400000,"exchange":"NYSE","adjPreClose":58.9,"preHourTrading":{"tag":"盘前","latestPrice":58.69,"preClose":58.9,"latestTime":"08:37 EDT","volume":8,"amount":467.11,"timestamp":1746448643311},"postHourTrading":{"tag":"盘后","latestPrice":58.94,"preClose":58.94,"latestTime":"17:54 EDT","volume":84644,"amount":4988941.86,"timestamp":1746482078766},"volumeRatio":0.859863,"impliedVol":0.3663,"impliedVolPercentile":0.456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMHC\",,,,,undefined,":{"symbol":"TMHC","floatShares":99697967,"roa":"8.77%","roe":"15.97%","lyrEps":8.427475,"volumeRatio":0.859863,"shares":100367681,"dividePrice":0,"high":59.7,"amplitude":0.021562,"preClose":58.9,"low":58.43,"week52Low":51.895,"pbRate":"0.99","psRate":"0.71","week52High":75.49,"institutionHeld":0,"latestPrice":58.94,"eps":8.599289,"divideRate":0,"volume":708719,"delay":0,"ttmEps":8.599289,"open":58.7,"prevYearClose":61.21,"prevWeekClose":58.9,"prevMonthClose":57.35,"prevQuarterClose":60.04,"fiveDayClose":57.26,"twentyDayClose":59.42,"sixtyDayClose":64.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMHC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529723075","title":"Taylor Morrison Q1 Home Closings Gross Margin 24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529723075","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529723075?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:15","pubTimestamp":1745403303,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLXD9AED0:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4088","TMHC"],"gpt_icon":0},{"id":"2529572581","title":"Taylor Morrison Q1 Net Income USD 213 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529572581","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529572581?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:15","pubTimestamp":1745403303,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLXD9AED0:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TMHC","BK4088"],"gpt_icon":0},{"id":"2529572300","title":"Taylor Morrison Q1 Adjusted EPS USD 2.18 VS. Ibes Estimate USD 1.88","url":"https://stock-news.laohu8.com/highlight/detail?id=2529572300","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529572300?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:15","pubTimestamp":1745403303,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLXD9AED0:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4088","TMHC"],"gpt_icon":0},{"id":"2529357258","title":"Taylor Morrison Home Corp Outlook FY Share Repurchases About $350 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2529357258","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529357258?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:15","pubTimestamp":1745403303,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLXD9AED0:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4088","TMHC"],"gpt_icon":0},{"id":"2529572580","title":"Taylor Morrison Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529572580","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529572580?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:15","pubTimestamp":1745403303,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA9BQMKK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TMHC","BK4088"],"gpt_icon":0},{"id":"2529774395","title":"Taylor Morrison Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529774395","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529774395?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:15","pubTimestamp":1745403300,"startTime":"0","endTime":"0","summary":"SCOTTSDALE, Ariz., April 23, 2025 /PRNewswire/ -- Taylor Morrison Home Corporation , a leading national land developer and homebuilder, announced results for the first quarter ended March 31, 2025. Reported first quarter net income was $213 million, or $2.07 per diluted share, while adjusted net income was $225 million, or $2.18 per diluted share.Home closings revenue of $1.8 billion, up 12% year over year. 3,048 closings, up 12% year over year, at an average price of $600,000. Home closings gross margin of 24.0% and adjusted home closings gross margin of 24.8%. Net sales orders of 3,374, down 8% from a year ago. 59% controlled off balance sheet, up from 53% a year ago. \"Given our diversified portfolio, there is not a singular approach to our pace-versus-price strategy, but","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/taylor-morrison-reports-first-quarter-101500568.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taylor-morrison-reports-first-quarter-101500568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4088","TMHC"],"gpt_icon":0},{"id":"2529558668","title":"Taylor Morrison Home (TMHC) Reports Earnings Tomorrow: What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2529558668","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529558668?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:07","pubTimestamp":1745323647,"startTime":"0","endTime":"0","summary":"Homebuilder Taylor Morrison Home  will be announcing earnings results tomorrow morning. Here’s what you need to know.Taylor Morrison Home beat analysts’ revenue expectations by 9.5% last quarter, reporting revenues of $2.36 billion, up 16.7% year on year. It was a strong quarter for the company, with an impressive beat of analysts’ adjusted operating income estimates and a solid beat of analysts’ EPS estimates.Is Taylor Morrison Home a buy or sell going into earnings?This quarter, analysts are expecting Taylor Morrison Home’s revenue to grow 5.6% year on year to $1.79 billion, improving from the 2.3% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $1.90 per share.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’v","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taylor-morrison-home-tmhc-reports-120727538.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LEN","TMHC"],"gpt_icon":0},{"id":"2526446018","title":"Taylor Morrison Home Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2526446018","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526446018?lang=en_us&edition=fundamental","pubTime":"2025-04-09 02:45","pubTimestamp":1744137900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TMHC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 14:45 ET (18:45 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","TMHC"],"gpt_icon":0},{"id":"2525858856","title":"Taylor Morrison (TMHC) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2525858856","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525858856?lang=en_us&edition=fundamental","pubTime":"2025-04-08 15:49","pubTimestamp":1744098591,"startTime":"0","endTime":"0","summary":"In a report released today, Matthew Bouley from Barclays maintained a Buy rating on Taylor Morrison (TMHC – Research Report), with a price target o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/taylor-morrison-tmhc-receives-a-rating-update-from-a-top-analyst-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/taylor-morrison-tmhc-receives-a-rating-update-from-a-top-analyst-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TMHC"],"gpt_icon":0},{"id":"2525029352","title":"Dream Finders Homes (DFH) Moves 5.1% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525029352","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525029352?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:49","pubTimestamp":1744037340,"startTime":"0","endTime":"0","summary":"Dream Finders Homes Inc.  shares ended the last trading session 5.1% higher at $22.40. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 14.5% loss over the past four weeks.Homebuilding stocks like Dream Finders Homes surged on Friday as investors cheered a favorable policy outcome for the housing industry. Tariff exceptions for Canada and Mexico \"amount to a major win\" for homebuilders, the National Association of Home Builders said in a statement.Dream Finders Homes is a member of the Zacks Building Products - Home Builders industry. One other stock in the same industry, Taylor Morrison Home , finished the last trading session 3.2% higher at $59.42. TMHC has returned -7.6% over the past month.For Taylor Morrison , the consensus EPS estimate for the upcoming report has remained unchanged over the past month at $1.85. This represents a change of +5.7% from what the company reported a year ago. T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dream-finders-homes-dfh-moves-144900636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TMHC","BK4088","DFH"],"gpt_icon":0},{"id":"2525017375","title":"3 Reasons to Avoid TMHC and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2525017375","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525017375?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:08","pubTimestamp":1744016914,"startTime":"0","endTime":"0","summary":"Taylor Morrison Home has followed the market’s trajectory closely. The stock is down 12.8% to $58.82 per share over the past six months while the S&P 500 has lost 14.3%. This may have investors wondering how to approach the situation.Is now the time to buy Taylor Morrison Home, or should you be careful about including it in your portfolio?Dive into our full research report to see our analyst team’s opinion, it’s free.Despite the more favorable entry price, we're sitting this one out for now. Here are three reasons why we avoid TMHC and a stock we'd rather own.Named “America’s Most Trusted Home Builder” in 2019, Taylor Morrison Home  builds single family homes and communities across the United States.Donald Trump’s victory in the 2024 U.S. Presidential Election sent major indices to all-time highs, but stocks have retraced as investors debate the health of the econo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-avoid-tmhc-1-090834653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TMHC","BK4088"],"gpt_icon":0},{"id":"2524202038","title":"At US$57.59, Is It Time To Put Taylor Morrison Home Corporation (NYSE:TMHC) On Your Watch List?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202038","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202038?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:20","pubTimestamp":1743772839,"startTime":"0","endTime":"0","summary":"While Taylor Morrison Home Corporation  might not have the largest market cap around , it received a lot of attention from a substantial price movement on the NYSE over the last few months, increasing to US$67.02 at one point, and dropping to the lows of US$57.59. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Taylor Morrison Home's current trading price of US$57.59 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Taylor Morrison Home’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-57-59-time-put-132039583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4088","NYSE","TMHC"],"gpt_icon":0},{"id":"2522874231","title":"Taylor Morrison Announces Date for First Quarter 2025 Earnings Release and Webcast Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2522874231","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522874231?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:55","pubTimestamp":1742986500,"startTime":"0","endTime":"0","summary":"SCOTTSDALE,Ariz., March 26, 2025 /PRNewswire/ -- TaylorMorrison Home Corporation  , a leading national developer and homebuilder, announced today that it will release its first quarter 2025 results before the market opens on Wednesday, Apr. 23, 2025. Taylor Morrison will hold a conference call to discuss its results the same day at 8:30 a.m. ET.Headquartered inScottsdale, Arizona, Taylor Morrison is one of the nation's leading homebuilders and developers. We serve a wide array of consumers from coast to coast, including first-time, move-up and resort lifestyle homebuyers and renters under our family of brands—including Taylor Morrison, Esplanade and Yardly. From 2016-2025, Taylor Morrison has been recognized as America's Most Trusted Builder by Lifestory Research.CONTACT:Mackenzie Aron, VP Investor RelationsTaylor Morrison Home Corp. 906-6262investor@taylormorrison.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/taylor-morrison-announces-date-first-105500971.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/taylor-morrison-announces-date-first-105500971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TMHC"],"gpt_icon":0},{"id":"2520702355","title":"On Nasdaq, I Prefer the Less-Famous Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2520702355","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520702355?lang=en_us&edition=fundamental","pubTime":"2025-03-18 00:53","pubTimestamp":1742230396,"startTime":"0","endTime":"0","summary":"March 17, 2025  - The Nasdaq Stock Market led the way up in the great rally of the past two years. Now it's leading the way down.Nasdaq is home to most big technology stocks and many small stocks. The Nasdaq Composite Total Return Index gained more than 44% in 2023 and more than 29% in 2024. From its peak on February 19 of this year through March 14, it has lost more than 11%.Not yet, in my opinion. I think there will be one within the next three months.When the time comes perhaps when the Nasdaq Composite Index goes two weeks without declining here are some Nasdaq Stocks that I think deserve investors' attention.Amphastar Pharmaceuticals Inc.  is a drug company based in Cucamonga, California, with a specialty in inhalation and intranasal products. One of its products is naloxone hydrochloride, used for emergency treatment of opioid overdoses. Asthma inhalers are another major product.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nasdaq-prefer-less-famous-stocks-165316879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1206713676.USD","USAW.SI","NDAQ","LU0068578508.USD","LU0545039389.USD","HK0000320264.USD","TQQQ","MNQmain","LU2361045086.USD","LU1074936037.SGD","NQmain","LU2462157665.USD","MCFT","LU2360106780.USD","TMHC","MACW.SI","EWBC","MATX","FANG","USJW.SI","LU0949170426.SGD","LU0784385170.HKD","QID",".IXIC","BK4021","LU1496350171.SGD","LU0320765646.SGD","LU1868837300.USD","LU2286300806.USD","QLD","LU0265550946.USD","TSYW.SI","XOM","LU1506573853.SGD","PSQ","LU0300736062.USD","LU2191332357.HKD","NVIW.SI","LU2065171402.SGD","LU0417517546.SGD","AMPH","IE00B7KXQ091.USD","LU1935042991.SGD","LU2087625088.SGD","COMP","SQQQ","LU0823434740.USD","IE00BK4W5L77.USD"],"gpt_icon":1},{"id":"2519871014","title":"Taylor Morrison Home Names Darrell Sherman as Chief Legal Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2519871014","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519871014?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:38","pubTimestamp":1741948701,"startTime":"0","endTime":"0","summary":"Taylor Morrison Home  said Friday that it has named Todd Merrill as chief legal officer and secretary, effective June 1.He succeeds Darrell Sherman who will retire after 16 years, effective May 31, the homebuilding company said.Merrill currently serves as general counsel of operations at Taylor Morrison and has been a member of the legal team since 2004, the company said.Sherman is retiring to serve as a mission president for the Church of Jesus Christ of Latter-day Saints beginning in June.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4088","TMHC","CFA.SI"],"gpt_icon":0},{"id":"2519859871","title":"Taylor Morrison CLO Darrell Sherman to retire, Todd Merrill to succeed","url":"https://stock-news.laohu8.com/highlight/detail?id=2519859871","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519859871?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:15","pubTimestamp":1741947341,"startTime":"0","endTime":"0","summary":"Taylor Morrison (TMHC) announced that Darrell Sherman, EVP, chief legal officer and secretary, will retire from Taylor Morrison effective May 31 af...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/taylor-morrison-clo-darrell-sherman-to-retire-todd-merrill-to-succeed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/taylor-morrison-clo-darrell-sherman-to-retire-todd-merrill-to-succeed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TMHC","BK4088"],"gpt_icon":0},{"id":"2519687697","title":"BRIEF-Taylor Morrison's EVP, Chief Legal Officer And Secretary Darrell Sherman To Retire After 16 Years Of Service","url":"https://stock-news.laohu8.com/highlight/detail?id=2519687697","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519687697?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:06","pubTimestamp":1741946764,"startTime":"0","endTime":"0","summary":"BRIEF-Taylor Morrison's EVP, Chief Legal Officer And Secretary Darrell Sherman To Retire After 16 Years Of ServiceMarch 14 (Reuters) - Taylor Morrison Home Corp TMHC.N:TAYLOR MORRISON'S EVP, CHIEF LEG","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nTUA8PWFF2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4088","TMHC"],"gpt_icon":0},{"id":"2519769228","title":"Taylor Morrison's Evp, Chief Legal Officer and Secretary Darrell Sherman to Retire After 16 Years of Service","url":"https://stock-news.laohu8.com/highlight/detail?id=2519769228","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519769228?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:05","pubTimestamp":1741946702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nTUA8PWFF2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4088","TMHC"],"gpt_icon":0},{"id":"2519152876","title":"Press Release: Taylor Morrison's EVP, Chief Legal Officer and Secretary Darrell Sherman to Retire After 16 Years of Service","url":"https://stock-news.laohu8.com/highlight/detail?id=2519152876","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519152876?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:05","pubTimestamp":1741946700,"startTime":"0","endTime":"0","summary":"Taylor Morrison's EVP, Chief Legal Officer and Secretary Darrell Sherman to Retire After 16 Years of Service. SCOTTSDALE, Ariz., March 14, 2025 /PRNewswire/ -- America's Most Trusted Home Builder, Taylor Morrison Home Corporation  , announced today that Darrell Sherman, EVP, Chief Legal Officer and Secretary, will retire from Taylor Morrison effective May 31, 2025, after serving in the role for nearly 16 years. Mr. Sherman has been called to serve as a mission president by the First Presidency of the Church of Jesus Christ of Latter-day Saints. His service to the church will be full-time and commence in June 2025.For more information about Taylor Morrison, please visit www.taylormorri","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVP","BK4232","BK4088","TMHC","BK4022","R"],"gpt_icon":0},{"id":"2518773523","title":"Smaller Homes Can Help Buyers and Builders While Broad Uncertainty Persists -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2518773523","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518773523?lang=en_us&edition=fundamental","pubTime":"2025-03-12 02:29","pubTimestamp":1741717740,"startTime":"0","endTime":"0","summary":"1429 ET - A mix of current challenges in the economy and long standing ones in the US housing market present a potentially unique opportunity for home builders. Newly-built homes have been getting smaller since the pandemic, but potential buyers continue to be boxed out of the market as high mortgage rates have amplified affordability challenges. Smaller homes offer a potential solution for both sides, with Oppenheimer's executive director of equity research Tyler Batory noting builders can charge a lower price and in theory still get the same margin as a larger build. \"If the demand is there, then all things equal, in theory, building smaller homes allows you to offer a little bit of a lower price point, you can reach a different targeted customer,\" adds Batory. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMHC","BK4088","HOV","BK4533","PHM","LU0868494708.USD","BK4585","LU0868494617.USD","BK4588","BK4596","LU1699723380.USD","KBH","LU0942090050.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMHC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"TMHC","fiscalQuarterEnding":"2025/03","expectedEps":1.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":2.18},{"market":"US","date":"2025-02-12","symbol":"TMHC","fiscalQuarterEnding":"2024/12","expectedEps":2.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":2.64},{"market":"US","date":"2024-10-23","symbol":"TMHC","fiscalQuarterEnding":"2024/09","expectedEps":2.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":2.37},{"market":"US","date":"2024-07-24","symbol":"TMHC","fiscalQuarterEnding":"2024/06","expectedEps":1.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":1.97},{"date":"2024-04-30","symbol":"TMHC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":1.57,"defaultRemindTime":1714464000000,"name":null,"time":"Pre-Market","dateTimestamp":1714449600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMHC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.4545,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMHC","date":"2025-05-02","current":6.359722,"percent":0.386308,"low":2.563732,"twenty":4.412734,"median":7.722878,"eighty":11.006348,"high":22.950638,"avg":8.471298,"sd":4.849113,"marketCap":5765119596},"quantilePoints":[{"date":"2020-05-08","current":11.85361,"twenty":10.886918,"median":24.844729,"eighty":41.986056,"marketCap":2039887756},{"date":"2020-05-15","current":11.093076,"twenty":10.842281,"median":24.618082,"eighty":41.986056,"marketCap":1909007499},{"date":"2020-05-22","current":13.676189,"twenty":10.842281,"median":24.493306,"eighty":41.747375,"marketCap":2353535382},{"date":"2020-05-29","current":14.557309,"twenty":10.842281,"median":24.357226,"eighty":41.604257,"marketCap":2505167342},{"date":"2020-06-05","current":16.055967,"twenty":10.842281,"median":24.163701,"eighty":41.093577,"marketCap":2763071275},{"date":"2020-06-12","current":14.203355,"twenty":10.842281,"median":24.051998,"eighty":40.614972,"marketCap":2444255358},{"date":"2020-06-19","current":14.188293,"twenty":10.842281,"median":23.731891,"eighty":39.931504,"marketCap":2441663359},{"date":"2020-06-26","current":13.533101,"twenty":10.842281,"median":23.451162,"eighty":39.502591,"marketCap":2328911389},{"date":"2020-07-02","current":14.060267,"twenty":10.842281,"median":23.34933,"eighty":39.191446,"marketCap":2419631365},{"date":"2020-07-10","current":16.191523,"twenty":10.842281,"median":22.884105,"eighty":38.877794,"marketCap":2786399269},{"date":"2020-07-17","current":17.577217,"twenty":10.842281,"median":22.688275,"eighty":38.289015,"marketCap":3024863206},{"date":"2020-07-24","current":18.074259,"twenty":10.842281,"median":22.485451,"eighty":38.086525,"marketCap":3110399184},{"date":"2020-07-31","current":19.492529,"twenty":10.842281,"median":22.23367,"eighty":37.810402,"marketCap":3039119202},{"date":"2020-08-07","current":19.248922,"twenty":10.842281,"median":21.706309,"eighty":37.496817,"marketCap":3001137903},{"date":"2020-08-14","current":20.197227,"twenty":10.842281,"median":21.506002,"eighty":37.478245,"marketCap":3148989986},{"date":"2020-08-21","current":21.361811,"twenty":10.842281,"median":21.316606,"eighty":37.106806,"marketCap":3330562720},{"date":"2020-08-28","current":20.205545,"twenty":10.842281,"median":21.065686,"eighty":37.106806,"marketCap":3150286934},{"date":"2020-09-04","current":19.016005,"twenty":10.842281,"median":20.953783,"eighty":37.069662,"marketCap":2964823356},{"date":"2020-09-11","current":20.563239,"twenty":10.842281,"median":20.903099,"eighty":37.055667,"marketCap":3206055703},{"date":"2020-09-18","current":20.538284,"twenty":10.842281,"median":20.831495,"eighty":37.055667,"marketCap":3202164858},{"date":"2020-09-25","current":19.506794,"twenty":10.842281,"median":20.73359,"eighty":37.055667,"marketCap":3041343294},{"date":"2020-10-02","current":21.561454,"twenty":10.842281,"median":20.671379,"eighty":37.055667,"marketCap":3361689475},{"date":"2020-10-09","current":22.767631,"twenty":10.842281,"median":20.671379,"eighty":36.623935,"marketCap":3549746949},{"date":"2020-10-16","current":22.534714,"twenty":10.842281,"median":20.671379,"eighty":36.043217,"marketCap":3513432402},{"date":"2020-10-23","current":21.004117,"twenty":10.842281,"median":20.66722,"eighty":35.677077,"marketCap":3274793952},{"date":"2020-10-30","current":13.754102,"twenty":10.842281,"median":20.575716,"eighty":35.677077,"marketCap":2801407896},{"date":"2020-11-06","current":15.707141,"twenty":10.842281,"median":20.50654,"eighty":35.677077,"marketCap":3199198974},{"date":"2020-11-13","current":15.585924,"twenty":10.842281,"median":20.43604,"eighty":35.677077,"marketCap":3174509786},{"date":"2020-11-20","current":16.332364,"twenty":10.842281,"median":20.287479,"eighty":35.677077,"marketCap":3326543206},{"date":"2020-11-27","current":16.638596,"twenty":10.842281,"median":20.2305,"eighty":35.677077,"marketCap":3388915891},{"date":"2020-12-04","current":16.319604,"twenty":10.842281,"median":20.201386,"eighty":35.677077,"marketCap":3323944344},{"date":"2020-12-11","current":16.319604,"twenty":10.842281,"median":20.014986,"eighty":35.677077,"marketCap":3323944344},{"date":"2020-12-18","current":17.557291,"twenty":10.842281,"median":19.925605,"eighty":35.677077,"marketCap":3576033946},{"date":"2020-12-24","current":17.385036,"twenty":10.842281,"median":19.820749,"eighty":35.677077,"marketCap":3540949311},{"date":"2020-12-31","current":16.364263,"twenty":10.842281,"median":19.74527,"eighty":35.677077,"marketCap":3333040361},{"date":"2021-01-08","current":15.311591,"twenty":10.842281,"median":19.638926,"eighty":35.677077,"marketCap":3118634256},{"date":"2021-01-15","current":15.834737,"twenty":10.842281,"median":19.58281,"eighty":35.677077,"marketCap":3225187593},{"date":"2021-01-22","current":19.369163,"twenty":10.842281,"median":19.510218,"eighty":35.677077,"marketCap":3945072333},{"date":"2021-01-29","current":16.574797,"twenty":10.842281,"median":19.462767,"eighty":35.677077,"marketCap":3375921582},{"date":"2021-02-05","current":18.444087,"twenty":10.842281,"median":19.41143,"eighty":35.677077,"marketCap":3756654847},{"date":"2021-02-12","current":15.693159,"twenty":10.842281,"median":19.349299,"eighty":35.677077,"marketCap":3820326963},{"date":"2021-02-19","current":15.271472,"twenty":10.842281,"median":19.310671,"eighty":35.677077,"marketCap":3717671919},{"date":"2021-02-26","current":14.558424,"twenty":10.842281,"median":19.273235,"eighty":35.677077,"marketCap":3544088265},{"date":"2021-03-05","current":14.34145,"twenty":10.84179,"median":19.135364,"eighty":35.683786,"marketCap":3491268339},{"date":"2021-03-12","current":15.526869,"twenty":10.84179,"median":19.025135,"eighty":35.683786,"marketCap":3779845500},{"date":"2021-03-19","current":15.828516,"twenty":10.84179,"median":18.989607,"eighty":35.683786,"marketCap":3853278081},{"date":"2021-03-26","current":16.601155,"twenty":10.842281,"median":18.925004,"eighty":35.677077,"marketCap":4041368553},{"date":"2021-04-01","current":16.759916,"twenty":10.842281,"median":18.816409,"eighty":35.677077,"marketCap":4080017280},{"date":"2021-04-09","current":16.74404,"twenty":10.84179,"median":18.754619,"eighty":35.683786,"marketCap":4076152407},{"date":"2021-04-16","current":17.131842,"twenty":10.84179,"median":18.634329,"eighty":35.683786,"marketCap":4170558547},{"date":"2021-04-23","current":16.713605,"twenty":10.84179,"median":18.444087,"eighty":35.683786,"marketCap":4068743304},{"date":"2021-04-30","current":10.793318,"twenty":10.836746,"median":18.234641,"eighty":35.683786,"marketCap":4024731054},{"date":"2021-05-07","current":11.073439,"twenty":10.811539,"median":18.074259,"eighty":35.683786,"marketCap":4129185785},{"date":"2021-05-14","current":10.239992,"twenty":10.788236,"median":17.781662,"eighty":35.683786,"marketCap":3818400721},{"date":"2021-05-21","current":9.804247,"twenty":10.758042,"median":17.448834,"eighty":35.683786,"marketCap":3655915584},{"date":"2021-05-28","current":10.24345,"twenty":10.731831,"median":17.327617,"eighty":35.683786,"marketCap":3819690285},{"date":"2021-06-04","current":10.274575,"twenty":10.678188,"median":17.263819,"eighty":35.683786,"marketCap":3831296367},{"date":"2021-06-11","current":9.638249,"twenty":10.64096,"median":17.105372,"eighty":35.683786,"marketCap":3594016484},{"date":"2021-06-18","current":9.23363,"twenty":10.577165,"median":17.013309,"eighty":35.677077,"marketCap":3443137428},{"date":"2021-06-25","current":8.967342,"twenty":10.523383,"median":16.88103,"eighty":35.677077,"marketCap":3343840955},{"date":"2021-07-02","current":9.247463,"twenty":10.455936,"median":16.751926,"eighty":35.677077,"marketCap":3448295686},{"date":"2021-07-09","current":8.580013,"twenty":10.440783,"median":16.69843,"eighty":35.677077,"marketCap":3199409722},{"date":"2021-07-16","current":8.064728,"twenty":10.414947,"median":16.609733,"eighty":35.677077,"marketCap":3007264600},{"date":"2021-07-23","current":8.749469,"twenty":10.395322,"median":16.487932,"eighty":35.677077,"marketCap":3262598387},{"date":"2021-07-30","current":7.789815,"twenty":10.359964,"median":16.370643,"eighty":35.677077,"marketCap":3360253393},{"date":"2021-08-06","current":7.784006,"twenty":10.329217,"median":16.346173,"eighty":35.677077,"marketCap":3357747612},{"date":"2021-08-13","current":8.181919,"twenty":10.29804,"median":16.3048,"eighty":35.636174,"marketCap":3529393665},{"date":"2021-08-20","current":8.027982,"twenty":10.286353,"median":16.128209,"eighty":35.636174,"marketCap":3462990447},{"date":"2021-08-27","current":8.29229,"twenty":10.259708,"median":16.064411,"eighty":35.636174,"marketCap":3577003519},{"date":"2021-09-03","current":8.083167,"twenty":10.242025,"median":15.976693,"eighty":35.636174,"marketCap":3486795374},{"date":"2021-09-10","current":7.70268,"twenty":10.22718,"median":15.879396,"eighty":35.636174,"marketCap":3322666666},{"date":"2021-09-17","current":7.795624,"twenty":10.215386,"median":15.777319,"eighty":35.636174,"marketCap":3362759175},{"date":"2021-09-24","current":7.717203,"twenty":10.184335,"median":15.707141,"eighty":35.636174,"marketCap":3328931121},{"date":"2021-10-01","current":7.577788,"twenty":10.153268,"median":15.664358,"eighty":35.636174,"marketCap":3268792358},{"date":"2021-10-08","current":7.73463,"twenty":10.130018,"median":15.596579,"eighty":35.636174,"marketCap":3336448466},{"date":"2021-10-15","current":7.830477,"twenty":10.091706,"median":15.423367,"eighty":35.636174,"marketCap":3377793866},{"date":"2021-10-22","current":8.091881,"twenty":10.031677,"median":15.311591,"eighty":35.636174,"marketCap":3490554047},{"date":"2021-10-29","current":7.740239,"twenty":9.99528,"median":15.212756,"eighty":35.636174,"marketCap":3751856459},{"date":"2021-11-05","current":8.077433,"twenty":9.949536,"median":15.024228,"eighty":35.636174,"marketCap":3915301238},{"date":"2021-11-12","current":8.244762,"twenty":9.920916,"median":14.940528,"eighty":35.636174,"marketCap":3996409173},{"date":"2021-11-19","current":8.49322,"twenty":9.880752,"median":14.843485,"eighty":35.636174,"marketCap":4116842168},{"date":"2021-11-26","current":8.145885,"twenty":9.849121,"median":14.706602,"eighty":35.636174,"marketCap":3948481757},{"date":"2021-12-03","current":8.323356,"twenty":9.808812,"median":14.558424,"eighty":35.636174,"marketCap":4034505325},{"date":"2021-12-10","current":8.865908,"twenty":9.756206,"median":14.512124,"eighty":35.636174,"marketCap":4297491660},{"date":"2021-12-17","current":8.173774,"twenty":9.71109,"median":14.34145,"eighty":35.636174,"marketCap":3961999746},{"date":"2021-12-23","current":8.516038,"twenty":9.644056,"median":14.248541,"eighty":35.636174,"marketCap":4127902341},{"date":"2021-12-31","current":8.863372,"twenty":9.515446,"median":14.165018,"eighty":35.595271,"marketCap":4296262752},{"date":"2022-01-07","current":7.818833,"twenty":9.484057,"median":14.080683,"eighty":35.554369,"marketCap":3789952611},{"date":"2022-01-14","current":8.313215,"twenty":9.414815,"median":14.022612,"eighty":35.554369,"marketCap":4029589692},{"date":"2022-01-21","current":7.506993,"twenty":9.353978,"median":13.969896,"eighty":35.554369,"marketCap":3638796913},{"date":"2022-01-28","current":7.52474,"twenty":9.31804,"median":13.879127,"eighty":35.073087,"marketCap":3647399270},{"date":"2022-02-04","current":7.468963,"twenty":9.269634,"median":13.813873,"eighty":35.032129,"marketCap":3620363292},{"date":"2022-02-11","current":5.389932,"twenty":9.226617,"median":13.758269,"eighty":35.017412,"marketCap":3573664783},{"date":"2022-02-18","current":5.323206,"twenty":9.134723,"median":13.698786,"eighty":30.706647,"marketCap":3529424091},{"date":"2022-02-25","current":5.431384,"twenty":9.088589,"median":13.606848,"eighty":29.80749,"marketCap":3601148494},{"date":"2022-03-04","current":5.914336,"twenty":9.03332,"median":13.557343,"eighty":29.556759,"marketCap":3921358397},{"date":"2022-03-11","current":5.504558,"twenty":9.005383,"median":13.511374,"eighty":29.325693,"marketCap":3649665146},{"date":"2022-03-18","current":5.980193,"twenty":8.968072,"median":13.486621,"eighty":29.134342,"marketCap":3965023384},{"date":"2022-03-25","current":5.242959,"twenty":8.941466,"median":13.243442,"eighty":28.961887,"marketCap":3476218115},{"date":"2022-04-01","current":4.975872,"twenty":8.881581,"median":13.079303,"eighty":28.691491,"marketCap":3299132336},{"date":"2022-04-08","current":4.730737,"twenty":8.853982,"median":12.864247,"eighty":28.547244,"marketCap":3136601551},{"date":"2022-04-14","current":4.870878,"twenty":8.8327,"median":12.741119,"eighty":28.38914,"marketCap":3229518916},{"date":"2022-04-22","current":4.881771,"twenty":8.783062,"median":12.583218,"eighty":28.089245,"marketCap":3236741098},{"date":"2022-04-29","current":4.224498,"twenty":8.744627,"median":12.440995,"eighty":27.275599,"marketCap":3133343602},{"date":"2022-05-06","current":4.471289,"twenty":8.712777,"median":12.359394,"eighty":22.51475,"marketCap":3316391167},{"date":"2022-05-13","current":4.539036,"twenty":8.68681,"median":12.266723,"eighty":21.687895,"marketCap":3366639518},{"date":"2022-05-20","current":4.505163,"twenty":8.655993,"median":12.156176,"eighty":21.381775,"marketCap":3341515342},{"date":"2022-05-27","current":4.650335,"twenty":8.591004,"median":11.956969,"eighty":21.005781,"marketCap":3449190380},{"date":"2022-06-03","current":4.590653,"twenty":8.558471,"median":11.871735,"eighty":20.814457,"marketCap":3404923976},{"date":"2022-06-10","current":4.258371,"twenty":8.49322,"median":11.807561,"eighty":20.643096,"marketCap":3158467778},{"date":"2022-06-17","current":3.337337,"twenty":8.468374,"median":11.733052,"eighty":20.540134,"marketCap":2475329482},{"date":"2022-06-24","current":3.748657,"twenty":8.43643,"median":11.677589,"eighty":20.280751,"marketCap":2780408756},{"date":"2022-07-01","current":3.968027,"twenty":8.338568,"median":11.637252,"eighty":20.21597,"marketCap":2943117702},{"date":"2022-07-08","current":4.090617,"twenty":8.318086,"median":11.578789,"eighty":20.141876,"marketCap":3034043290},{"date":"2022-07-15","current":4.235789,"twenty":8.251785,"median":11.551535,"eighty":19.944754,"marketCap":3141718328},{"date":"2022-07-22","current":4.469676,"twenty":8.216192,"median":11.50737,"eighty":19.816993,"marketCap":3315194778},{"date":"2022-07-29","current":3.590364,"twenty":8.188687,"median":11.460777,"eighty":19.700899,"marketCap":3262018322},{"date":"2022-08-05","current":3.481527,"twenty":8.167019,"median":11.427024,"eighty":19.594496,"marketCap":3163134840},{"date":"2022-08-12","current":3.612882,"twenty":8.141351,"median":11.354957,"eighty":19.498235,"marketCap":3282476974},{"date":"2022-08-19","current":3.297631,"twenty":8.095366,"median":11.315466,"eighty":19.42361,"marketCap":2996055853},{"date":"2022-08-26","current":3.275113,"twenty":8.05257,"median":11.257404,"eighty":19.359965,"marketCap":2975597201},{"date":"2022-09-02","current":3.056188,"twenty":7.994275,"median":11.181095,"eighty":19.291593,"marketCap":2776693645},{"date":"2022-09-09","current":3.14626,"twenty":7.950142,"median":11.13808,"eighty":19.181459,"marketCap":2858528251},{"date":"2022-09-16","current":3.018658,"twenty":7.908529,"median":11.102111,"eighty":19.019657,"marketCap":2742595892},{"date":"2022-09-23","current":2.934841,"twenty":7.885662,"median":11.082617,"eighty":18.951564,"marketCap":2666444245},{"date":"2022-09-30","current":2.917327,"twenty":7.858286,"median":11.069981,"eighty":18.84039,"marketCap":2650531961},{"date":"2022-10-07","current":3.212563,"twenty":7.83539,"median":10.9969,"eighty":18.762768,"marketCap":2918767614},{"date":"2022-10-14","current":3.097471,"twenty":7.809549,"median":10.950952,"eighty":18.644285,"marketCap":2814201173},{"date":"2022-10-21","current":3.089965,"twenty":7.782844,"median":10.910542,"eighty":18.45669,"marketCap":2807381622},{"date":"2022-10-28","current":2.761815,"twenty":7.740358,"median":10.886918,"eighty":18.317896,"marketCap":2900438937},{"date":"2022-11-04","current":2.661742,"twenty":7.718945,"median":10.824427,"eighty":18.1103,"marketCap":2795342718},{"date":"2022-11-11","current":2.908314,"twenty":7.699195,"median":10.788717,"eighty":17.81528,"marketCap":3054291133},{"date":"2022-11-18","current":2.847445,"twenty":7.67411,"median":10.759007,"eighty":17.524061,"marketCap":2990366629},{"date":"2022-11-25","current":3.027989,"twenty":7.628373,"median":10.734527,"eighty":17.353781,"marketCap":3179973208},{"date":"2022-12-02","current":3.15695,"twenty":7.581273,"median":10.678188,"eighty":17.284643,"marketCap":3315406480},{"date":"2022-12-09","current":3.087827,"twenty":7.480235,"median":10.64283,"eighty":17.118916,"marketCap":3242814246},{"date":"2022-12-16","current":3.192027,"twenty":7.353442,"median":10.577165,"eighty":17.062732,"marketCap":3352244329},{"date":"2022-12-23","current":3.170362,"twenty":6.915196,"median":10.523383,"eighty":16.909689,"marketCap":3329491540},{"date":"2022-12-30","current":3.131158,"twenty":6.257556,"median":10.462869,"eighty":16.785318,"marketCap":3288319825},{"date":"2023-01-06","current":3.372571,"twenty":6.015317,"median":10.453926,"eighty":16.732247,"marketCap":3541850909},{"date":"2023-01-13","current":3.420029,"twenty":5.935403,"median":10.415527,"eighty":16.642671,"marketCap":3591690353},{"date":"2023-01-20","current":3.389078,"twenty":5.789011,"median":10.405425,"eighty":16.555684,"marketCap":3559186368},{"date":"2023-01-27","current":3.555179,"twenty":5.6729,"median":10.365015,"eighty":16.409389,"marketCap":3733624421},{"date":"2023-02-03","current":3.764611,"twenty":5.599769,"median":10.329657,"eighty":16.364263,"marketCap":3953568054},{"date":"2023-02-10","current":3.698583,"twenty":5.518827,"median":10.29935,"eighty":16.324708,"marketCap":3884226219},{"date":"2023-02-17","current":3.688395,"twenty":5.449884,"median":10.289248,"eighty":16.192381,"marketCap":3883142753},{"date":"2023-02-24","current":3.620927,"twenty":5.389932,"median":10.274995,"eighty":16.107381,"marketCap":3812111776},{"date":"2023-03-03","current":3.751568,"twenty":5.32711,"median":10.248834,"eighty":16.042411,"marketCap":3949651036},{"date":"2023-03-10","current":3.625042,"twenty":5.274449,"median":10.239685,"eighty":15.914983,"marketCap":3816443721},{"date":"2023-03-17","current":3.65693,"twenty":5.151141,"median":10.217366,"eighty":15.831004,"marketCap":3850016296},{"date":"2023-03-24","current":3.783457,"twenty":5.02846,"median":10.198326,"eighty":15.746906,"marketCap":3983223611},{"date":"2023-03-31","current":3.935701,"twenty":4.932823,"median":10.167988,"eighty":15.694227,"marketCap":4143505583},{"date":"2023-04-06","current":3.821518,"twenty":4.862607,"median":10.147233,"eighty":15.652649,"marketCap":4023294104},{"date":"2023-04-14","current":3.899697,"twenty":4.743327,"median":10.101486,"eighty":15.550491,"marketCap":4105601063},{"date":"2023-04-21","current":4.075774,"twenty":4.655174,"median":10.068953,"eighty":15.408306,"marketCap":4290974811},{"date":"2023-04-28","current":4.302547,"twenty":4.590653,"median":10.013494,"eighty":15.271983,"marketCap":4591454504},{"date":"2023-05-05","current":4.252446,"twenty":4.519035,"median":9.976075,"eighty":15.124882,"marketCap":4537989374},{"date":"2023-05-12","current":4.493749,"twenty":4.484765,"median":9.940716,"eighty":14.993985,"marketCap":4795494902},{"date":"2023-05-19","current":4.627692,"twenty":4.468386,"median":9.912294,"eighty":14.913589,"marketCap":4938432293},{"date":"2023-05-26","current":4.427288,"twenty":4.454323,"median":9.873413,"eighty":14.811775,"marketCap":4724571769},{"date":"2023-06-02","current":4.381277,"twenty":4.441603,"median":9.842417,"eighty":14.699808,"marketCap":4675471139},{"date":"2023-06-09","current":4.808669,"twenty":4.441603,"median":9.781578,"eighty":14.541875,"marketCap":5131561439},{"date":"2023-06-16","current":4.841388,"twenty":4.441603,"median":9.716512,"eighty":14.479167,"marketCap":5166477443},{"date":"2023-06-23","current":4.832186,"twenty":4.439558,"median":9.702394,"eighty":14.303282,"marketCap":5156657317},{"date":"2023-06-30","current":4.910916,"twenty":4.437513,"median":9.566083,"eighty":14.187172,"marketCap":5240673951},{"date":"2023-07-07","current":4.712557,"twenty":4.437513,"median":9.502167,"eighty":14.124204,"marketCap":5028995678},{"date":"2023-07-14","current":5.193117,"twenty":4.437513,"median":9.458418,"eighty":14.058761,"marketCap":5541824484},{"date":"2023-07-21","current":5.048949,"twenty":4.437513,"median":9.384987,"eighty":14.002889,"marketCap":5387975842},{"date":"2023-07-28","current":5.122852,"twenty":4.437513,"median":9.326398,"eighty":13.901024,"marketCap":5177989090},{"date":"2023-08-04","current":5.152088,"twenty":4.437513,"median":9.29444,"eighty":13.861108,"marketCap":5207540074},{"date":"2023-08-11","current":5.155337,"twenty":4.437513,"median":9.250207,"eighty":13.800888,"marketCap":5210823517},{"date":"2023-08-18","current":4.903038,"twenty":4.437513,"median":9.168874,"eighty":13.800888,"marketCap":4955809469},{"date":"2023-08-25","current":4.894375,"twenty":4.437513,"median":9.103808,"eighty":13.760769,"marketCap":4947053622},{"date":"2023-09-01","current":5.132597,"twenty":4.437513,"median":9.038776,"eighty":13.688609,"marketCap":5187839418},{"date":"2023-09-08","current":5.013486,"twenty":4.437513,"median":9.017054,"eighty":13.57095,"marketCap":5067446520},{"date":"2023-09-15","current":5.061131,"twenty":4.437513,"median":8.988091,"eighty":13.526634,"marketCap":5115603679},{"date":"2023-09-22","current":4.676727,"twenty":4.437513,"median":8.95741,"eighty":13.392415,"marketCap":4727062963},{"date":"2023-09-29","current":4.681059,"twenty":4.437513,"median":8.93225,"eighty":13.190388,"marketCap":4731440887},{"date":"2023-10-06","current":4.450417,"twenty":4.428924,"median":8.863372,"eighty":13.190388,"marketCap":4498316457},{"date":"2023-10-13","current":4.423346,"twenty":4.427288,"median":8.841702,"eighty":13.190388,"marketCap":4470954435},{"date":"2023-10-20","current":4.223023,"twenty":4.416416,"median":8.811012,"eighty":13.190388,"marketCap":4268475471},{"date":"2023-10-27","current":4.686602,"twenty":4.410859,"median":8.764973,"eighty":13.198668,"marketCap":4085193376},{"date":"2023-11-03","current":5.145154,"twenty":4.410859,"median":8.724094,"eighty":13.198668,"marketCap":4484901934},{"date":"2023-11-10","current":5.196926,"twenty":4.410859,"median":8.707453,"eighty":13.198668,"marketCap":4530030319},{"date":"2023-11-17","current":5.560563,"twenty":4.410859,"median":8.689705,"eighty":13.198668,"marketCap":4847003504},{"date":"2023-11-24","current":5.556865,"twenty":4.410859,"median":8.674342,"eighty":13.198668,"marketCap":4843780047},{"date":"2023-12-01","current":5.55933,"twenty":4.410571,"median":8.591365,"eighty":13.200897,"marketCap":4845929018},{"date":"2023-12-08","current":5.826819,"twenty":4.410859,"median":8.557472,"eighty":13.198668,"marketCap":5079092343},{"date":"2023-12-15","current":6.461643,"twenty":4.410859,"median":8.49322,"eighty":13.198668,"marketCap":5632452309},{"date":"2023-12-22","current":6.578746,"twenty":4.410283,"median":8.479788,"eighty":13.203127,"marketCap":5734528419},{"date":"2023-12-29","current":6.64531,"twenty":4.408323,"median":8.45012,"eighty":13.291268,"marketCap":5792550629},{"date":"2024-01-05","current":6.250856,"twenty":4.407488,"median":8.436176,"eighty":13.334225,"marketCap":5448715311},{"date":"2024-01-12","current":6.418499,"twenty":4.407488,"median":8.3373,"eighty":13.334225,"marketCap":5594845321},{"date":"2024-01-19","current":6.576281,"twenty":4.406652,"median":8.295194,"eighty":13.377181,"marketCap":5732379448},{"date":"2024-01-26","current":6.480133,"twenty":4.407488,"median":8.244661,"eighty":13.334225,"marketCap":5648569590},{"date":"2024-02-02","current":6.51588,"twenty":4.407488,"median":8.20556,"eighty":13.334225,"marketCap":5679729665},{"date":"2024-02-09","current":6.60833,"twenty":4.407488,"median":8.179015,"eighty":13.334225,"marketCap":5760316068},{"date":"2024-02-16","current":7.999996,"twenty":4.407488,"median":8.153552,"eighty":13.334225,"marketCap":6151428743},{"date":"2024-02-23","current":7.74138,"twenty":4.407488,"median":8.135447,"eighty":13.334225,"marketCap":5952571956},{"date":"2024-03-01","current":7.835501,"twenty":4.408323,"median":8.091881,"eighty":13.291268,"marketCap":6024943652},{"date":"2024-03-08","current":8.086026,"twenty":4.408323,"median":8.064728,"eighty":13.291268,"marketCap":6217580076},{"date":"2024-03-15","current":7.859031,"twenty":4.408323,"median":8.027982,"eighty":13.291268,"marketCap":6043036575},{"date":"2024-03-22","current":8.33932,"twenty":4.408323,"median":7.999996,"eighty":13.291268,"marketCap":6412345081},{"date":"2024-03-28","current":8.486037,"twenty":4.408323,"median":7.999996,"eighty":13.291268,"marketCap":6525159782},{"date":"2024-04-05","current":8.171842,"twenty":4.407488,"median":7.99815,"eighty":13.334225,"marketCap":6283566034},{"date":"2024-04-12","current":7.838994,"twenty":4.407488,"median":7.992954,"eighty":13.334225,"marketCap":6027629736},{"date":"2024-04-19","current":7.452769,"twenty":4.407488,"median":7.967361,"eighty":13.334225,"marketCap":5730649914},{"date":"2024-04-26","current":7.763128,"twenty":4.408323,"median":7.920245,"eighty":13.291268,"marketCap":5969294414},{"date":"2024-05-03","current":7.744925,"twenty":4.408323,"median":7.903617,"eighty":13.291268,"marketCap":5949248793},{"date":"2024-05-10","current":8.178641,"twenty":4.408323,"median":7.900185,"eighty":13.291268,"marketCap":6282406726},{"date":"2024-05-17","current":8.275022,"twenty":4.408323,"median":7.900185,"eighty":13.291268,"marketCap":6356441822},{"date":"2024-05-24","current":7.835799,"twenty":4.408323,"median":7.894892,"eighty":13.291268,"marketCap":6019053312},{"date":"2024-05-31","current":7.863336,"twenty":4.408323,"median":7.882561,"eighty":13.291268,"marketCap":6040206197},{"date":"2024-06-07","current":7.815146,"twenty":4.408323,"median":7.875728,"eighty":13.291268,"marketCap":6003188649},{"date":"2024-06-14","current":7.753186,"twenty":4.407488,"median":7.862882,"eighty":13.334225,"marketCap":5955594659},{"date":"2024-06-21","current":7.477811,"twenty":4.406652,"median":7.853713,"eighty":13.377181,"marketCap":5744065813},{"date":"2024-06-28","current":7.605861,"twenty":4.404907,"median":7.842918,"eighty":13.420949,"marketCap":5842426726},{"date":"2024-07-05","current":7.426867,"twenty":4.404907,"median":7.83565,"eighty":13.420949,"marketCap":5704932976},{"date":"2024-07-12","current":8.173133,"twenty":4.404907,"median":7.830477,"eighty":13.420949,"marketCap":6278176149},{"date":"2024-07-15","current":8.403072,"twenty":4.404907,"median":7.830477,"eighty":13.420949,"marketCap":6454802735},{"date":"2024-08-02","current":9.28355,"twenty":4.395592,"median":7.814739,"eighty":13.533101,"marketCap":6804897653},{"date":"2024-08-09","current":8.514187,"twenty":4.395592,"median":7.814739,"eighty":13.533101,"marketCap":6240950100},{"date":"2024-08-16","current":8.782966,"twenty":4.395592,"median":7.814739,"eighty":13.533101,"marketCap":6437966897},{"date":"2024-08-23","current":9.282128,"twenty":4.395592,"median":7.814739,"eighty":13.533101,"marketCap":6803855236},{"date":"2024-08-30","current":9.469846,"twenty":4.395592,"median":7.814739,"eighty":13.533101,"marketCap":6941454270},{"date":"2024-09-06","current":9.104364,"twenty":4.395592,"median":7.814739,"eighty":13.533101,"marketCap":6673553121},{"date":"2024-09-13","current":9.286394,"twenty":4.395592,"median":7.814739,"eighty":13.533101,"marketCap":6806982487},{"date":"2024-09-20","current":10.2193,"twenty":4.395592,"median":7.814739,"eighty":13.533101,"marketCap":7490807987},{"date":"2024-09-27","current":9.794088,"twenty":4.395592,"median":7.814739,"eighty":13.533101,"marketCap":7179125328},{"date":"2024-10-04","current":9.825375,"twenty":4.395592,"median":7.814739,"eighty":13.533101,"marketCap":7202058500},{"date":"2024-10-11","current":9.513932,"twenty":4.395592,"median":7.814739,"eighty":13.533101,"marketCap":6973769194},{"date":"2024-10-18","current":9.947676,"twenty":4.395592,"median":7.814739,"eighty":13.533101,"marketCap":7291706355},{"date":"2024-10-25","current":8.696081,"twenty":4.395592,"median":7.814739,"eighty":13.533101,"marketCap":7073748833},{"date":"2024-10-31","current":8.830924,"twenty":4.395592,"median":7.814739,"eighty":13.533101,"marketCap":7183435401},{"date":"2024-11-08","current":9.095521,"twenty":4.395569,"median":7.805181,"eighty":13.540241,"marketCap":7398669421},{"date":"2024-11-15","current":8.927603,"twenty":4.395569,"median":7.805181,"eighty":13.540241,"marketCap":7262078600},{"date":"2024-11-22","current":8.833468,"twenty":4.395569,"median":7.805181,"eighty":13.540241,"marketCap":7185504959},{"date":"2024-11-29","current":9.397009,"twenty":4.395569,"median":7.805181,"eighty":13.540241,"marketCap":7643912029},{"date":"2024-12-06","current":8.816931,"twenty":4.395569,"median":7.805181,"eighty":13.540241,"marketCap":7172052833},{"date":"2024-12-13","current":8.544701,"twenty":4.395569,"median":7.805181,"eighty":13.540241,"marketCap":6950610139},{"date":"2024-12-20","current":7.535925,"twenty":4.395569,"median":7.794493,"eighty":13.540241,"marketCap":6130030440},{"date":"2024-12-27","current":7.791617,"twenty":4.395569,"median":7.790716,"eighty":13.540241,"marketCap":6338021007},{"date":"2025-01-03","current":7.70257,"twenty":4.395569,"median":7.780952,"eighty":13.540241,"marketCap":6265586481},{"date":"2025-01-10","current":7.753454,"twenty":4.395546,"median":7.777624,"eighty":13.547381,"marketCap":6306977639},{"date":"2025-01-17","current":8.444205,"twenty":4.395546,"median":7.775733,"eighty":13.547381,"marketCap":6868862603},{"date":"2025-01-24","current":8.416219,"twenty":4.395546,"median":7.775733,"eighty":13.547381,"marketCap":6846097467},{"date":"2025-01-31","current":8.469647,"twenty":4.395546,"median":7.775733,"eighty":13.547381,"marketCap":6889558182},{"date":"2025-02-07","current":8.211411,"twenty":4.395546,"median":7.775733,"eighty":13.465323,"marketCap":6679498057},{"date":"2025-02-14","current":7.491615,"twenty":4.395546,"median":7.772784,"eighty":12.689846,"marketCap":6617411321},{"date":"2025-02-21","current":7.138726,"twenty":4.395546,"median":7.763128,"eighty":12.408326,"marketCap":6305701282},{"date":"2025-02-28","current":7.043129,"twenty":4.395546,"median":7.74138,"eighty":11.588525,"marketCap":6221259009},{"date":"2025-03-07","current":7.174432,"twenty":4.395524,"median":7.730098,"eighty":11.006348,"marketCap":6337239962},{"date":"2025-03-14","current":6.690684,"twenty":4.395524,"median":7.725902,"eighty":11.006348,"marketCap":5909941715},{"date":"2025-03-21","current":7.000513,"twenty":4.404452,"median":7.725902,"eighty":11.006348,"marketCap":6183616068},{"date":"2025-03-28","current":7.05695,"twenty":4.407488,"median":7.725902,"eighty":11.006348,"marketCap":6233467531},{"date":"2025-04-04","current":6.633095,"twenty":4.412734,"median":7.725902,"eighty":11.006348,"marketCap":5859072876},{"date":"2025-04-11","current":6.372793,"twenty":4.413384,"median":7.725649,"eighty":10.995282,"marketCap":5629145723},{"date":"2025-04-17","current":6.324419,"twenty":4.413384,"median":7.725649,"eighty":10.995282,"marketCap":5586415898},{"date":"2025-04-25","current":6.437225,"twenty":4.412734,"median":7.725902,"eighty":11.006348,"marketCap":5835376973},{"date":"2025-05-02","current":6.359722,"twenty":4.412734,"median":7.722878,"eighty":11.006348,"marketCap":5765119596}],"updateTime":1746505372255}}}