US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tetra Tech

30.92

-0.3500-1.12%

Volume:641.38K

Turnover:19.70M

Market Cap:8.29B

PE:32.50

High:31.06

Open:31.03

Low:30.43

Close:31.27

Loading ...

Overview Company News Filings

Tetra Technologies (TTI) Surpasses Q1 Earnings and Revenue Estimates

Tetra Technologies: Q1 Earnings Snapshot

Associated Press Finance

Tetra Technologies reports Q1 adjusted EPS 11c, consensus 8c

Tetra Technologies Q1 Adj. EPS $0.11 Beats $0.06 Estimate, Sales $157.14M Miss $163.85M Estimate

1 Profitable Stock on Our Buy List and 2 to Brush Off

Tetra Tech awarded contract for water treatment solutions in Cape Coral, FL

BRIEF-Tetra Tech Awarded Contract To Provide Advanced Water Treatment Solutions In Florida

Tetra Tech Awarded Contract to Provide Advanced Water Treatment Solutions in Florida

THOMSON REUTERS

Tetra Tech Inc - Expansion Project Valued at $60 Million

THOMSON REUTERS

Tetra Tech Awarded Contract to Provide Advanced Water Treatment Solutions in Florida

RBC Capital Remains a Buy on Tetra Tech (TTEK)

Tetra Tech to Provide Wastewater Infrastructure Services in Florida

MT Newswires Live

Tetra Technologies (TTI) Earnings Expected to Grow: Should You Buy?

Tetra Tech awarded Orange County contract for advanced wastewater treatment

1 Small-Cap Stock to Target This Week and 2 to Ignore

Tetra Tech Awarded Contract for Advanced Wastewater Treatment Services in Florida

THOMSON REUTERS

Tetra Tech Awarded Contract for Advanced Wastewater Treatment Services in Florida

Tetra Tech Wins Contract for Oklahoma's Indirect Potable Reuse Project

MT Newswires Live

BRIEF-Tetra Tech Awarded Contract For Oklahoma’S First Indirect Potable Reuse Facility

Tetra Tech Awarded Contract for Oklahoma’s First Indirect Potable Reuse Facility

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TTEK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTEK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTEK\",,,,,undefined,":{"symbol":"TTEK","market":"US","secType":"STK","nameCN":"Tetra Tech","latestPrice":30.92,"timestamp":1746035031433,"preClose":31.27,"halted":0,"volume":641380,"delay":0,"floatShares":266494102,"shares":268036087,"eps":0.951353,"marketStatus":"Trading","change":-0.35,"latestTime":"04-30 13:43:56 EDT","open":31.03,"high":31.055,"low":30.43,"amount":19695668.28846,"amplitude":0.019987,"askPrice":30.94,"askSize":370,"bidPrice":30.92,"bidSize":201,"shortable":3,"etf":0,"ttmEps":0.951353,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":692946000000,"exchange":"NASDAQ","adjPreClose":31.27,"dividendRate":0.007309,"preHourTrading":{"tag":"盘前","latestPrice":30.95,"preClose":31.27,"latestTime":"09:21 EDT","volume":48,"amount":1486.629984,"timestamp":1746019303143},"postHourTrading":{"tag":"盘后","latestPrice":31.27,"preClose":31.27,"latestTime":"19:27 EDT","volume":89210,"amount":2789594.43,"timestamp":1745969251614},"volumeRatio":0.614356,"impliedVol":0.5232,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTEK\",,,,,undefined,":{"symbol":"TTEK","floatShares":266494102,"roa":"8.28%","roe":"16.05%","lyrEps":1.246921,"volumeRatio":0.614356,"shares":268036087,"dividePrice":0.226,"high":31.055,"amplitude":0.019987,"preClose":31.27,"low":30.43,"week52Low":27.27,"pbRate":"4.90","psRate":"1.84","week52High":51.2,"institutionHeld":0.8417,"latestPrice":30.92,"committee":-0.295972,"eps":0.951353,"divideRate":0.007309,"volume":641380,"delay":0,"ttmEps":0.951353,"open":31.03,"prevYearClose":39.84,"prevWeekClose":31.21,"prevMonthClose":29.25,"prevQuarterClose":29.25,"fiveDayClose":30.92,"twentyDayClose":29.55,"sixtyDayClose":34.21,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTEK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531483167","title":"Tetra Technologies (TTI) Surpasses Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531483167","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531483167?lang=en_us&edition=fundamental","pubTime":"2025-04-30 06:10","pubTimestamp":1745964605,"startTime":"0","endTime":"0","summary":"Tetra Technologies  came out with quarterly earnings of $0.11 per share, beating the Zacks Consensus Estimate of $0.08 per share. This compares to earnings of $0.05 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 37.50%. A quarter ago, it was expected that this oil and gas services company would post earnings of $0.04 per share when it actually produced earnings of $0.03, delivering a surprise of -25%.Tetra Technologies , which belongs to the Zacks Oil and Gas - Field Services industry, posted revenues of $157.14 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 0.84%. This compares to year-ago revenues of $150.97 million. The company has topped consensus revenue estimates just once over the last four quarters.Tetra Technologies shares have lost about 24.3% since the beginning of the year versus the S&P 500's decline of -6%.While Tetra Technologies has underperformed the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tetra-technologies-tti-surpasses-q1-221005829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTI","TTEK"],"gpt_icon":0},{"id":"2531718751","title":"Tetra Technologies: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531718751","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531718751?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:08","pubTimestamp":1745960931,"startTime":"0","endTime":"0","summary":"THE WOODLANDS, Texas  — THE WOODLANDS, Texas  — Tetra Technologies Inc.  on Tuesday reported profit of $4 million in its first quarter.The The Woodlands, Texas-based company said it had net income of 3 cents per share. Earnings, adjusted for non-recurring costs, came to 11 cents per share.The oil and gas services company posted revenue of $157.1 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tetra-technologies-q1-earnings-snapshot-210851123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTI","TTEK"],"gpt_icon":0},{"id":"2531718100","title":"Tetra Technologies reports Q1 adjusted EPS 11c, consensus 8c","url":"https://stock-news.laohu8.com/highlight/detail?id=2531718100","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531718100?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:05","pubTimestamp":1745960719,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $157M, consensus $159.71M. Brady Murphy, TETRA President and CEO, stated, “We are very pleased with our record Q1 Adjusted EBITD...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tetra-technologies-reports-q1-adjusted-eps-11c-consensus-8c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tetra-technologies-reports-q1-adjusted-eps-11c-consensus-8c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TTEK"],"gpt_icon":0},{"id":"2531079016","title":"Tetra Technologies Q1 Adj. EPS $0.11 Beats $0.06 Estimate, Sales $157.14M Miss $163.85M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531079016","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531079016?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:00","pubTimestamp":1745960455,"startTime":"0","endTime":"0","summary":"Tetra Technologies (NYSE:TTI) reported quarterly earnings of $0.11 per share which beat the analyst consensus estimate of $0.06 by 83.33 percent. This is a 120 percent increase over earnings of $0.05 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45085858/tetra-technologies-q1-adj-eps-0-11-beats-0-06-estimate-sales-157-14m-miss-163-85m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTI","TTEK"],"gpt_icon":0},{"id":"2530653311","title":"1 Profitable Stock on Our Buy List and 2 to Brush Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2530653311","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530653311?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:15","pubTimestamp":1745586958,"startTime":"0","endTime":"0","summary":"Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow.Profits are valuable, but they’re not everything. At StockStory, we help you identify the companies that have real staying power. That said, here is one profitable company that leverages its financial strength to beat the competition and two that may struggle to keep up.Annual revenue growth of 4.6% over the last two years was below our standards for the consumer discretionary sector. Demand will likely be soft over the next 12 months as Wall Street’s estimates imply tepid growth of 3.8%. New orders were hard to come by as its backlog was flat over the past two years. Gross margin of 6.3% reflects its high production costs. Market share has increased this cycle as its 24.8% annual revenue growth over the last two years was exceptional. Performance over the past five years was turbocharged by share b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-profitable-stock-buy-list-131558641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0472753341.HKD","BK4120","LU2229751404.USD","WMG","LU0289739343.SGD","IE00BFMHRM44.USD","ACM","IE00BN0W2T93.GBP","LU0057025933.USD","BK4108","LU0728928796.USD","IE00BN0W2V16.EUR","LU2089279066.USD","LU0106261612.USD","LU0511384066.AUD","BK4516","IE00B64QTZ34.USD","TTEK","LU0289961442.SGD","LU2065731478.USD","LU0069063385.USD","LU1892829315.USD","LU0094547139.USD","LU2211815571.USD","IE00BN0W2W23.USD","LU2308191902.HKD","BK4129","IE00BLDYK493.USD","LU0012050646.USD","BK4571","LU2211814178.USD","BK4561"],"gpt_icon":0},{"id":"2529793593","title":"Tetra Tech awarded contract for water treatment solutions in Cape Coral, FL","url":"https://stock-news.laohu8.com/highlight/detail?id=2529793593","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529793593?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:26","pubTimestamp":1745501191,"startTime":"0","endTime":"0","summary":"Tetra Tech (TTEK) announced the City of Cape Coral, Florida, selected the company to provide engineering design and technical services to expand it...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tetra-tech-awarded-contract-for-water-treatment-solutions-in-cape-coral-fl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tetra-tech-awarded-contract-for-water-treatment-solutions-in-cape-coral-fl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0472753341.HKD","FL","LU0012050646.USD","LU0069063385.USD","LU0094547139.USD","LU0511384066.AUD","LU0728928796.USD","IE00BLDYK493.USD","IE00B64QTZ34.USD","IE00BN0W2V16.EUR","LU2211815571.USD","LU2089279066.USD","BK4588","IE00BN0W2W23.USD","LU2308191902.HKD","BK4094","LU0057025933.USD","BK4120","IE00BFMHRM44.USD","LU1892829315.USD","LU0289739343.SGD","BK4585","LU2065731478.USD","IE00BN0W2T93.GBP","LU0106261612.USD","BK4516","TTEK","LU2229751404.USD","LU0289961442.SGD","LU2211814178.USD"],"gpt_icon":0},{"id":"2529980645","title":"BRIEF-Tetra Tech Awarded Contract To Provide Advanced Water Treatment Solutions In Florida","url":"https://stock-news.laohu8.com/highlight/detail?id=2529980645","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529980645?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:04","pubTimestamp":1745499896,"startTime":"0","endTime":"0","summary":"BRIEF-Tetra Tech Awarded Contract To Provide Advanced Water Treatment Solutions In FloridaApril 24 (Reuters) - Tetra Tech Inc TTEK.O:TETRA TECH AWARDED CONTRACT TO PROVIDE ADVANCED WATER TREATMENT SOL","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA9WFF6D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089279066.USD","LU0289961442.SGD","LU1892829315.USD","LU2211815571.USD","LU0094547139.USD","LU0057025933.USD","IE00BN0W2W23.USD","BK4120","LU0289739343.SGD","IE00B64QTZ34.USD","IE00BLDYK493.USD","LU0106261612.USD","TTEK","IE00BN0W2T93.GBP","LU2065731478.USD","IE00BFMHRM44.USD","BK4516","LU0511384066.AUD","LU2308191902.HKD","LU2229751404.USD","LU0069063385.USD","LU0012050646.USD","IE00BN0W2V16.EUR","LU0728928796.USD","LU0472753341.HKD","LU2211814178.USD"],"gpt_icon":0},{"id":"2529987201","title":"Tetra Tech Awarded Contract to Provide Advanced Water Treatment Solutions in Florida","url":"https://stock-news.laohu8.com/highlight/detail?id=2529987201","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529987201?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:00","pubTimestamp":1745499605,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA9WFF6D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0057025933.USD","IE00BLDYK493.USD","LU0106261612.USD","LU2089279066.USD","LU1892829315.USD","LU2308191902.HKD","BK4516","IE00BN0W2W23.USD","BK4120","IE00B64QTZ34.USD","IE00BN0W2V16.EUR","LU0012050646.USD","LU2211814178.USD","LU0472753341.HKD","LU0511384066.AUD","IE00BFMHRM44.USD","TTEK","LU2229751404.USD","LU2211815571.USD","LU0289961442.SGD","LU0094547139.USD","LU0289739343.SGD","LU2065731478.USD","IE00BN0W2T93.GBP","LU0069063385.USD","LU0728928796.USD"],"gpt_icon":0},{"id":"2529809609","title":"Tetra Tech Inc - Expansion Project Valued at $60 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529809609","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529809609?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:00","pubTimestamp":1745499605,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUA9WFF6D:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0472753341.HKD","LU0511384066.AUD","IE00BN0W2V16.EUR","LU1892829315.USD","BK4516","LU0728928796.USD","IE00BLDYK493.USD","LU0289961442.SGD","LU2065731478.USD","IE00BN0W2W23.USD","LU2089279066.USD","IE00BFMHRM44.USD","LU2211815571.USD","BK4120","LU0057025933.USD","LU0094547139.USD","LU2211814178.USD","IE00BN0W2T93.GBP","LU0012050646.USD","TTEK","LU2308191902.HKD","IE00B64QTZ34.USD","LU0106261612.USD","LU0289739343.SGD","LU2229751404.USD","LU0069063385.USD"],"gpt_icon":0},{"id":"2529344932","title":"Tetra Tech Awarded Contract to Provide Advanced Water Treatment Solutions in Florida","url":"https://stock-news.laohu8.com/highlight/detail?id=2529344932","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529344932?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:00","pubTimestamp":1745499600,"startTime":"0","endTime":"0","summary":"PASADENA, Calif., April 24, 2025----Tetra Tech, Inc. , a leading provider of high-end consulting and engineering services in water, environment, and sustainable infrastructure, announced today that the City of Cape Coral, Florida, selected Tetra Tech to provide engineering design and technical services to expand its North Reverse Osmosis Water Treatment Plant.Tetra Tech will provide advanced water treatment solutions to expand the plant’s production capacity by 50 percent and double existing ground storage reservoir capacity. The $60 million expansion project will incorporate innovative technologies for energy recovery and process optimization of the existing treatment system to support the City in providing reliable service for its growing population while mitigating pressure on local aquifers. Tetra Tech engineers and technical specialists will provide services to transform brackish groundwater into high-quality drinking water, including engineering design, preparation of technical p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tetra-tech-awarded-contract-advanced-130000199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","LU2089279066.USD","BK4120","LU0069063385.USD","LU2229751404.USD","LU2065731478.USD","LU0289961442.SGD","IE00B66KJ199.SGD","BK4516","IE00BFMHRM44.USD","LU1892829315.USD","LU0728928796.USD","LU0057025933.USD","LU0094547139.USD","IE00BN0W2W23.USD","BK4157","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","LU2308191902.HKD","IE00BLDYK493.USD","IE00B64QTZ34.USD","LU2211815571.USD","LU2211814178.USD","IE00B19Z4B17.USD","LU0289739343.SGD","LU0106261612.USD","TTEK","IE0031619046.USD","LU0472753341.HKD","AEIS","LU0511384066.AUD","LU0012050646.USD"],"gpt_icon":0},{"id":"2529180596","title":"RBC Capital Remains a Buy on Tetra Tech (TTEK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529180596","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529180596?lang=en_us&edition=fundamental","pubTime":"2025-04-24 09:50","pubTimestamp":1745459405,"startTime":"0","endTime":"0","summary":"In a report released on April 22, Sabahat Khan from RBC Capital maintained a Buy rating on Tetra Tech (TTEK – Research Report), with a price target...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-tetra-tech-ttek-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-tetra-tech-ttek-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0106261612.USD","LU0289739343.SGD","LU0472753341.HKD","IE00BLDYK493.USD","LU0057025933.USD","LU2065731478.USD","LU2308191902.HKD","BK4207","LU0728928796.USD","BK4516","LU1892829315.USD","LU0069063385.USD","IE00BFMHRM44.USD","IE00BN0W2V16.EUR","LU2211815571.USD","BK4120","LU0289961442.SGD","LU2211814178.USD","LU2089279066.USD","IE00B64QTZ34.USD","LU0012050646.USD","TTEK","LU0094547139.USD","IE00BN0W2W23.USD","IE00BN0W2T93.GBP","LU0511384066.AUD","LU2229751404.USD"],"gpt_icon":0},{"id":"2529258740","title":"Tetra Tech to Provide Wastewater Infrastructure Services in Florida","url":"https://stock-news.laohu8.com/highlight/detail?id=2529258740","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529258740?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:33","pubTimestamp":1745332425,"startTime":"0","endTime":"0","summary":"Tetra Tech  said Tuesday it has won a contract from Orange County Utilities in Florida to offer engineering design and technical services for the expansion of the Eastern Water Reclamation Facility.Financial details weren't provided.The company said its engineers and technicians will provide advanced wastewater treatment services to help the utility manage rising wastewater flows while maintaining operational and energy efficiency.Shares of the company rose 1.3% in recent trading.Price: 30.40, Change: +0.40, Percent Change: +1.33","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0069063385.USD","LU2211815571.USD","LU0289739343.SGD","IE00BLDYK493.USD","IE00BN0W2T93.GBP","BK4120","IE00BFMHRM44.USD","TTEK","IE00BN0W2V16.EUR","LU0289961442.SGD","LU0094547139.USD","LU0106261612.USD","LU0057025933.USD","LU2308191902.HKD","LU2089279066.USD","LU2065731478.USD","LU0472753341.HKD","LU0511384066.AUD","LU1892829315.USD","IE00B64QTZ34.USD","LU0012050646.USD","LU2229751404.USD","IE00BN0W2W23.USD","LU0728928796.USD","BK4516","LU2211814178.USD"],"gpt_icon":0},{"id":"2529897539","title":"Tetra Technologies (TTI) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529897539","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529897539?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:01","pubTimestamp":1745330460,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when Tetra Technologies  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 29. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This oil and gas services company is expected to post quarterly earnings of $0.08 per share in its upcoming report, which represents a year-over-year change of +60%.Revenues are expected","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tetra-technologies-tti-earnings-expected-140100942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TTEK","FTI","TTI"],"gpt_icon":0},{"id":"2529358839","title":"Tetra Tech awarded Orange County contract for advanced wastewater treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358839","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529358839?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:11","pubTimestamp":1745327493,"startTime":"0","endTime":"0","summary":"Tetra Tech (TTEK) announced Orange County Utilities in Florida awarded the company a contract to provide engineering design and technical services ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tetra-tech-awarded-orange-county-contract-for-advanced-wastewater-treatment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tetra-tech-awarded-orange-county-contract-for-advanced-wastewater-treatment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0728928796.USD","IE00BFMHRM44.USD","BK4120","LU0289739343.SGD","LU2089279066.USD","IE00BN0W2V16.EUR","IE00BLDYK493.USD","IE00B64QTZ34.USD","LU0069063385.USD","LU2229751404.USD","TTEK","LU2211814178.USD","LU1892829315.USD","ICBK","IE00BN0W2T93.GBP","BK4211","LU2211815571.USD","LU2065731478.USD","IE00BN0W2W23.USD","LU0094547139.USD","LU0012050646.USD","BK4516","LU0057025933.USD","LU0106261612.USD","LU2308191902.HKD","LU0472753341.HKD","LU0289961442.SGD","LU0511384066.AUD"],"gpt_icon":0},{"id":"2529586908","title":"1 Small-Cap Stock to Target This Week and 2 to Ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=2529586908","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529586908?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:03","pubTimestamp":1745327037,"startTime":"0","endTime":"0","summary":"Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a high-risk, high-reward environment due to the lack of reliable analyst price targets.Luckily for you, our mission at StockStory is to help you make money and avoid losses by sorting the winners from the losers. That said, here is one small-cap stock that could amplify your portfolio’s returns and two that may have trouble.Known for its playful atmosphere that features carnival elements, Shoe Carnival  is a retailer that sells footwear from mainstream brands for the entire family.Poor same-store sales performance over the past two years indicates it’s having trouble bringing new shoppers into its brick-and-mortar locations. Smaller revenue base of $1.20 billion means it hasn’t achieved the economies of scale that some industry juggernauts enjoy. Estimated sales decline of 1.4% for the next 12 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-small-cap-stock-target-130357282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0728928796.USD","IE00BFMHRM44.USD","USJW.SI","USAW.SI","BK4120","QLD","NVIW.SI","LU0289739343.SGD","LU2089279066.USD","BK4212","IE00BN0W2V16.EUR","IE00BLDYK493.USD","IE00B64QTZ34.USD","PSQ","SQQQ","TSYW.SI","NQmain","LU0069063385.USD","LU2229751404.USD","QID","MNQmain","TTEK","LU2211814178.USD","LU1892829315.USD","IE00BN0W2T93.GBP","LU2211815571.USD","LU2065731478.USD","IE00BN0W2W23.USD","TQQQ","LU0094547139.USD","LU0012050646.USD","BK4516","BK4094","LU0057025933.USD",".IXIC","LU0106261612.USD","SCVL","LU2308191902.HKD","LANC","LU0472753341.HKD","LU0289961442.SGD","LU0511384066.AUD"],"gpt_icon":1},{"id":"2529075403","title":"Tetra Tech Awarded Contract for Advanced Wastewater Treatment Services in Florida","url":"https://stock-news.laohu8.com/highlight/detail?id=2529075403","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529075403?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:00","pubTimestamp":1745326804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nTUA5VTCBX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0069063385.USD","LU2211815571.USD","LU0289739343.SGD","IE00BLDYK493.USD","IE00BN0W2T93.GBP","BK4120","IE00BFMHRM44.USD","TTEK","IE00BN0W2V16.EUR","LU0289961442.SGD","LU0094547139.USD","LU0106261612.USD","LU0057025933.USD","LU2308191902.HKD","LU2089279066.USD","LU2065731478.USD","LU0472753341.HKD","LU0511384066.AUD","LU1892829315.USD","IE00B64QTZ34.USD","LU0012050646.USD","LU2229751404.USD","IE00BN0W2W23.USD","LU0728928796.USD","BK4516","LU2211814178.USD"],"gpt_icon":0},{"id":"2529337583","title":"Tetra Tech Awarded Contract for Advanced Wastewater Treatment Services in Florida","url":"https://stock-news.laohu8.com/highlight/detail?id=2529337583","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529337583?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:00","pubTimestamp":1745326800,"startTime":"0","endTime":"0","summary":"PASADENA, Calif., April 22, 2025----Tetra Tech, Inc. , a leading provider of high-end consulting and engineering services in water, environment, and sustainable infrastructure, announced today that Orange County Utilities  in Florida awarded the Company a contract to provide engineering design and technical services to significantly expand the Eastern Water Reclamation Facility , which serves a 451-square-mile service area just outside Orlando.Tetra Tech engineers and technical specialists will provide advanced wastewater treatment solutions to help OCU accommodate increasing wastewater flows, while enhancing operations, energy efficiency and resilience. Our teams will conduct advanced modeling to optimize processes and prepare designs and specifications for an increase in treatment capacity at EWRF.\"For almost 20 years, Tetra Tech has provided Orange County Utilities with innovative and efficient water and wastewater infrastructure solutions,\" said Dan Batrack, Tetra Tech Chairman and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tetra-tech-awarded-contract-advanced-130000168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0069063385.USD","IE00BFMHRM44.USD","LU0289961442.SGD","IE00BN0W2T93.GBP","LU0289739343.SGD","AEIS","TTEK","LU2089279066.USD","LU0106261612.USD","LU2065731478.USD","IE00B7SZL793.SGD","IE00BN0W2W23.USD","BK4516","IE00BLDYK493.USD","LU0094547139.USD","IE00B66KJ199.SGD","LU0057025933.USD","LU0472753341.HKD","BK4157","LU2211815571.USD","LU2308191902.HKD","LU2211814178.USD","LU0728928796.USD","LU1892829315.USD","BK4120","LU2229751404.USD","LU0012050646.USD","LU0511384066.AUD","IE00B19Z4B17.USD","IE0031619046.USD","IE00BN0W2V16.EUR","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2528423967","title":"Tetra Tech Wins Contract for Oklahoma's Indirect Potable Reuse Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2528423967","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528423967?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:05","pubTimestamp":1744902305,"startTime":"0","endTime":"0","summary":"Tetra Tech  said Thursday it has been awarded a contract by the City of Bartlesville to deliver engineering design and technical services for Oklahoma's first permitted indirect potable reuse project.Financial details weren't disclosed.Building on its initial IPR pilot study, Tetra Tech will develop designs to boost the capacity of the Chickasaw Wastewater Treatment Plant by 15%.Tetra Tech will apply advanced treatment methods to process up to 50% of daily wastewater flows, which will be redirected several miles upstream into the Caney River for recapture, additional treatment, and distribution through the City's water system during severe drought conditions, the company said.Price: 29.99, Change: +0.13, Percent Change: +0.45","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2089279066.USD","LU0289961442.SGD","LU1892829315.USD","LU2211815571.USD","LU0094547139.USD","LU0057025933.USD","IE00BN0W2W23.USD","BK4120","LU0289739343.SGD","IE00B64QTZ34.USD","IE00BLDYK493.USD","LU0106261612.USD","TTEK","IE00BN0W2T93.GBP","LU2065731478.USD","BK4516","LU0511384066.AUD","LU2308191902.HKD","LU2229751404.USD","LU0069063385.USD","LU0012050646.USD","IE00BN0W2V16.EUR","LU0728928796.USD","LU0472753341.HKD","LU2211814178.USD"],"gpt_icon":0},{"id":"2528717933","title":"BRIEF-Tetra Tech Awarded Contract For Oklahoma’S First Indirect Potable Reuse Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2528717933","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528717933?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:05","pubTimestamp":1744895129,"startTime":"0","endTime":"0","summary":"BRIEF-Tetra Tech Awarded Contract For Oklahoma’S First Indirect Potable Reuse FacilityApril 17 (Reuters) - Tetra Tech Inc TTEK.O:TETRA TECH AWARDED CONTRACT FOR OKLAHOMA’S FIRST INDIRECT POTABLE REUSE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA4YMNTH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089279066.USD","LU0289961442.SGD","LU1892829315.USD","LU2211815571.USD","LU0094547139.USD","LU0057025933.USD","IE00BN0W2W23.USD","BK4120","LU0289739343.SGD","IE00B64QTZ34.USD","IE00BLDYK493.USD","LU0106261612.USD","TTEK","IE00BN0W2T93.GBP","LU2065731478.USD","BK4516","LU0511384066.AUD","LU2308191902.HKD","LU2229751404.USD","LU0069063385.USD","LU0012050646.USD","IE00BN0W2V16.EUR","LU0728928796.USD","LU0472753341.HKD","LU2211814178.USD"],"gpt_icon":0},{"id":"2528712028","title":"Tetra Tech Awarded Contract for Oklahoma’s First Indirect Potable Reuse Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2528712028","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528712028?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:00","pubTimestamp":1744894803,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nTUA4YMNTH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0289739343.SGD","LU2089279066.USD","LU0289961442.SGD","LU2308191902.HKD","LU0094547139.USD","IE00BLDYK493.USD","LU0057025933.USD","LU2211815571.USD","IE00BN0W2W23.USD","LU0106261612.USD","LU0012050646.USD","LU2229751404.USD","LU1892829315.USD","LU2065731478.USD","IE00B64QTZ34.USD","BK4120","IE00BN0W2V16.EUR","LU0511384066.AUD","TTEK","LU2211814178.USD","LU0728928796.USD","BK4516","LU0069063385.USD","LU0472753341.HKD","IE00BN0W2T93.GBP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTEK\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"TTEK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.31,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-12","symbol":"TTEK","amount":0.058,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"德照科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-02-26"},{"market":"US","date":"2025-01-29","symbol":"TTEK","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.35},{"date":"2024-11-27","symbol":"TTEK","amount":0.058,"announcedDate":"2024-11-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"德照科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-13","symbol":"TTEK","fiscalQuarterEnding":"2024/09","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTEK\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-05-29","value":0.08,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-04","value":0.08,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-11","value":0.08,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.08,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTEK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.2857,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTEK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTEK","date":"2025-04-29","current":32.268956,"percent":0.454397,"low":22.766363,"twenty":28.288893,"median":33.336935,"eighty":41.200715,"high":50.562992,"avg":34.278624,"sd":6.305965,"marketCap":8362725914},"quantilePoints":[{"date":"2020-05-01","current":26.914308,"twenty":19.543964,"median":24.973119,"eighty":64.668513,"marketCap":3888256257},{"date":"2020-05-08","current":26.951705,"twenty":19.543964,"median":24.973119,"eighty":64.262872,"marketCap":3893658864},{"date":"2020-05-15","current":26.211253,"twenty":19.543964,"median":24.969614,"eighty":63.810427,"marketCap":3786687246},{"date":"2020-05-22","current":28.234407,"twenty":19.543964,"median":24.969614,"eighty":63.576403,"marketCap":4078968285},{"date":"2020-05-29","current":29.50589,"twenty":19.543964,"median":24.969614,"eighty":63.170762,"marketCap":4262656923},{"date":"2020-06-05","current":31.457991,"twenty":19.543964,"median":24.969614,"eighty":62.858731,"marketCap":4544673008},{"date":"2020-06-12","current":27.841743,"twenty":19.543964,"median":24.969614,"eighty":62.562301,"marketCap":4022240911},{"date":"2020-06-19","current":28.799095,"twenty":19.543964,"median":24.969614,"eighty":62.25027,"marketCap":4160547650},{"date":"2020-06-26","current":27.864181,"twenty":19.543964,"median":24.969614,"eighty":55.667227,"marketCap":4025482475},{"date":"2020-07-02","current":29.928471,"twenty":19.543964,"median":24.969614,"eighty":32.496619,"marketCap":4323706382},{"date":"2020-07-10","current":28.761698,"twenty":19.543964,"median":24.969614,"eighty":31.796319,"marketCap":4155145043},{"date":"2020-07-17","current":30.575432,"twenty":19.543964,"median":24.969614,"eighty":31.272239,"marketCap":4417171483},{"date":"2020-07-24","current":31.394417,"twenty":19.543964,"median":24.969614,"eighty":31.037908,"marketCap":4535488576},{"date":"2020-07-31","current":33.945367,"twenty":19.543964,"median":24.969614,"eighty":31.037908,"marketCap":4777199390},{"date":"2020-08-07","current":35.58807,"twenty":19.620545,"median":25.056643,"eighty":31.412367,"marketCap":5008380274},{"date":"2020-08-14","current":35.959497,"twenty":19.689675,"median":25.128023,"eighty":31.928358,"marketCap":5060651943},{"date":"2020-08-21","current":35.637849,"twenty":19.870783,"median":25.173498,"eighty":32.195451,"marketCap":5015385756},{"date":"2020-08-28","current":35.660824,"twenty":19.984357,"median":25.249159,"eighty":32.758065,"marketCap":5018619055},{"date":"2020-09-04","current":35.599557,"twenty":20.071216,"median":25.305068,"eighty":34.638442,"marketCap":5009996924},{"date":"2020-09-11","current":34.489106,"twenty":20.169514,"median":25.327361,"eighty":34.662949,"marketCap":4853720802},{"date":"2020-09-18","current":34.680563,"twenty":20.220831,"median":25.381567,"eighty":35.349897,"marketCap":4880664961},{"date":"2020-09-25","current":34.944774,"twenty":20.263686,"median":25.440923,"eighty":35.349897,"marketCap":4917847900},{"date":"2020-10-02","current":37.747708,"twenty":20.417566,"median":25.477107,"eighty":35.59726,"marketCap":5312310388},{"date":"2020-10-09","current":39.271707,"twenty":20.494829,"median":25.510068,"eighty":35.660824,"marketCap":5526785894},{"date":"2020-10-16","current":41.488782,"twenty":20.613307,"median":25.584318,"eighty":35.934225,"marketCap":5838799255},{"date":"2020-10-23","current":40.795707,"twenty":20.694969,"median":25.624335,"eighty":36.195372,"marketCap":5741261399},{"date":"2020-10-30","current":38.639898,"twenty":20.738815,"median":25.662194,"eighty":36.559907,"marketCap":5437870169},{"date":"2020-11-06","current":41.978912,"twenty":20.802783,"median":25.751056,"eighty":38.60467,"marketCap":5907776302},{"date":"2020-11-13","current":36.246502,"twenty":20.864874,"median":25.825228,"eighty":38.848969,"marketCap":6301780580},{"date":"2020-11-20","current":37.642026,"twenty":20.934847,"median":25.926153,"eighty":38.848969,"marketCap":6544405050},{"date":"2020-11-27","current":37.999478,"twenty":20.947954,"median":25.94181,"eighty":38.848969,"marketCap":6606551255},{"date":"2020-12-04","current":37.705628,"twenty":21.016236,"median":25.980497,"eighty":38.848969,"marketCap":6555462743},{"date":"2020-12-11","current":35.92706,"twenty":21.085122,"median":26.03005,"eighty":38.848969,"marketCap":6246242803},{"date":"2020-12-18","current":35.880663,"twenty":21.176612,"median":26.121705,"eighty":38.848969,"marketCap":6238176196},{"date":"2020-12-24","current":35.70126,"twenty":21.229373,"median":26.192554,"eighty":38.848969,"marketCap":6206985315},{"date":"2020-12-31","current":35.812614,"twenty":21.26876,"median":26.21336,"eighty":38.848969,"marketCap":6226345172},{"date":"2021-01-08","current":40.882304,"twenty":21.315307,"median":26.274464,"eighty":39.239542,"marketCap":7107756446},{"date":"2021-01-15","current":41.307069,"twenty":21.397031,"median":26.281284,"eighty":40.343793,"marketCap":7181605737},{"date":"2021-01-22","current":44.392943,"twenty":21.451261,"median":26.310445,"eighty":40.584338,"marketCap":7718112655},{"date":"2021-01-29","current":36.833311,"twenty":21.514707,"median":26.366119,"eighty":40.774671,"marketCap":6592610169},{"date":"2021-02-05","current":40.572087,"twenty":21.571139,"median":26.40467,"eighty":40.774671,"marketCap":7261795078},{"date":"2021-02-12","current":40.593296,"twenty":21.644552,"median":26.442425,"eighty":40.880251,"marketCap":7265591103},{"date":"2021-02-19","current":43.383744,"twenty":21.709832,"median":26.457774,"eighty":41.293787,"marketCap":7765039484},{"date":"2021-02-26","current":41.923379,"twenty":21.761744,"median":26.496769,"eighty":41.457371,"marketCap":7503656075},{"date":"2021-03-05","current":39.202617,"twenty":21.862641,"median":26.515586,"eighty":41.488782,"marketCap":7016680346},{"date":"2021-03-12","current":40.399389,"twenty":21.953287,"median":26.568325,"eighty":41.488782,"marketCap":7230884592},{"date":"2021-03-19","current":39.051127,"twenty":22.064424,"median":26.610533,"eighty":41.488782,"marketCap":6989565885},{"date":"2021-03-26","current":40.423627,"twenty":22.169683,"median":26.645034,"eighty":41.484953,"marketCap":7235222906},{"date":"2021-04-01","current":41.490118,"twenty":22.260912,"median":26.671636,"eighty":41.489851,"marketCap":7426108715},{"date":"2021-04-09","current":43.201956,"twenty":22.355894,"median":26.7452,"eighty":41.783977,"marketCap":7732502130},{"date":"2021-04-16","current":41.056856,"twenty":22.521749,"median":26.796008,"eighty":41.874371,"marketCap":7348561355},{"date":"2021-04-23","current":40.581177,"twenty":22.692868,"median":26.823615,"eighty":41.874371,"marketCap":7263421946},{"date":"2021-04-30","current":36.748018,"twenty":22.748029,"median":26.909965,"eighty":41.874371,"marketCap":6912485853},{"date":"2021-05-07","current":35.694208,"twenty":22.809229,"median":26.923935,"eighty":41.874371,"marketCap":6714258961},{"date":"2021-05-14","current":35.21625,"twenty":22.919454,"median":26.955201,"eighty":41.874371,"marketCap":6624352775},{"date":"2021-05-21","current":34.507952,"twenty":22.95031,"median":26.978256,"eighty":41.874371,"marketCap":6491118307},{"date":"2021-05-28","current":34.39854,"twenty":22.979316,"median":27.028967,"eighty":41.874371,"marketCap":6470537372},{"date":"2021-06-04","current":34.366868,"twenty":23.021958,"median":27.088145,"eighty":41.874371,"marketCap":6464579734},{"date":"2021-06-11","current":36.031081,"twenty":23.071925,"median":27.196459,"eighty":41.874371,"marketCap":6777626574},{"date":"2021-06-18","current":33.448384,"twenty":23.131853,"median":27.244729,"eighty":41.874371,"marketCap":6291808208},{"date":"2021-06-25","current":35.432195,"twenty":23.19178,"median":27.308053,"eighty":41.874371,"marketCap":6664973040},{"date":"2021-07-02","current":35.708604,"twenty":23.246353,"median":27.356014,"eighty":41.874371,"marketCap":6716966979},{"date":"2021-07-09","current":36.002289,"twenty":23.293159,"median":27.420847,"eighty":41.874371,"marketCap":6772210539},{"date":"2021-07-16","current":35.64526,"twenty":23.3386,"median":27.571088,"eighty":41.874371,"marketCap":6705051701},{"date":"2021-07-23","current":37.390093,"twenty":23.371561,"median":27.653249,"eighty":41.874371,"marketCap":7033263440},{"date":"2021-07-30","current":37.116778,"twenty":23.495229,"median":27.815883,"eighty":41.856292,"marketCap":7219584487},{"date":"2021-08-06","current":37.828424,"twenty":23.553208,"median":27.882879,"eighty":41.856292,"marketCap":7358006718},{"date":"2021-08-13","current":38.970949,"twenty":23.582851,"median":28.045046,"eighty":41.856292,"marketCap":7580239284},{"date":"2021-08-20","current":37.575456,"twenty":23.617808,"median":28.234407,"eighty":41.856292,"marketCap":7308801941},{"date":"2021-08-27","current":39.401828,"twenty":23.706994,"median":28.357815,"eighty":41.856292,"marketCap":7664049620},{"date":"2021-09-03","current":42.148336,"twenty":23.784316,"median":28.506169,"eighty":41.892869,"marketCap":8198272918},{"date":"2021-09-10","current":41.02805,"twenty":23.853061,"median":28.758221,"eighty":41.892869,"marketCap":7980366046},{"date":"2021-09-17","current":40.230229,"twenty":23.889946,"median":28.896209,"eighty":41.892869,"marketCap":7825181748},{"date":"2021-09-24","current":42.379065,"twenty":23.939086,"median":29.115612,"eighty":41.916108,"marketCap":8243152000},{"date":"2021-10-01","current":42.215053,"twenty":23.997094,"median":29.179868,"eighty":41.974317,"marketCap":8211250002},{"date":"2021-10-08","current":43.910772,"twenty":24.07071,"median":29.334695,"eighty":42.175341,"marketCap":8541084224},{"date":"2021-10-15","current":45.056077,"twenty":24.107942,"median":29.50589,"eighty":42.398333,"marketCap":8763857502},{"date":"2021-10-22","current":46.212501,"twenty":24.225408,"median":29.550646,"eighty":42.593045,"marketCap":8988793628},{"date":"2021-10-29","current":48.831136,"twenty":24.282354,"median":29.592875,"eighty":43.103568,"marketCap":9498144181},{"date":"2021-11-05","current":49.170279,"twenty":24.349507,"median":29.635806,"eighty":43.826264,"marketCap":9564111025},{"date":"2021-11-12","current":49.956982,"twenty":24.414847,"median":29.693918,"eighty":44.315692,"marketCap":9717132476},{"date":"2021-11-19","current":43.927239,"twenty":24.414847,"median":29.73627,"eighty":44.760855,"marketCap":10226700450},{"date":"2021-11-26","current":42.669131,"twenty":24.414847,"median":29.822299,"eighty":44.760855,"marketCap":9933800405},{"date":"2021-12-03","current":42.574234,"twenty":24.414847,"median":29.936768,"eighty":44.760855,"marketCap":9911707331},{"date":"2021-12-10","current":39.794433,"twenty":24.414847,"median":29.968042,"eighty":44.760855,"marketCap":9264541923},{"date":"2021-12-17","current":37.567815,"twenty":24.414847,"median":30.055159,"eighty":44.760855,"marketCap":8746162971},{"date":"2021-12-23","current":38.859346,"twenty":24.414847,"median":30.332354,"eighty":44.760855,"marketCap":9046844317},{"date":"2021-12-31","current":39.301429,"twenty":24.414847,"median":30.390083,"eighty":44.760855,"marketCap":9149765710},{"date":"2022-01-07","current":35.396746,"twenty":24.415679,"median":30.504378,"eighty":44.647992,"marketCap":8240716549},{"date":"2022-01-14","current":34.214,"twenty":24.415679,"median":30.706517,"eighty":44.647992,"marketCap":7965361409},{"date":"2022-01-21","current":32.384144,"twenty":24.415679,"median":30.784624,"eighty":44.647992,"marketCap":7539352666},{"date":"2022-01-28","current":30.758211,"twenty":24.415679,"median":30.867388,"eighty":44.647992,"marketCap":7160819059},{"date":"2022-02-04","current":32.046439,"twenty":24.415679,"median":30.919942,"eighty":44.404673,"marketCap":7975172862},{"date":"2022-02-11","current":32.495597,"twenty":24.415679,"median":30.919942,"eighty":44.001577,"marketCap":8086951641},{"date":"2022-02-18","current":32.341538,"twenty":24.415679,"median":30.919942,"eighty":43.818745,"marketCap":8048612060},{"date":"2022-02-25","current":34.083923,"twenty":24.415679,"median":30.919942,"eighty":43.613291,"marketCap":8482227322},{"date":"2022-03-04","current":34.711008,"twenty":24.41651,"median":30.993671,"eighty":43.405156,"marketCap":8638285617},{"date":"2022-03-11","current":34.457136,"twenty":24.41651,"median":30.993671,"eighty":42.694768,"marketCap":8575106308},{"date":"2022-03-18","current":36.401317,"twenty":24.41651,"median":30.993671,"eighty":42.586774,"marketCap":9058941021},{"date":"2022-03-25","current":35.351112,"twenty":24.41651,"median":30.993671,"eighty":42.438446,"marketCap":8797583877},{"date":"2022-04-01","current":36.275466,"twenty":24.41651,"median":30.993671,"eighty":42.237934,"marketCap":9027621363},{"date":"2022-04-08","current":33.578349,"twenty":24.41651,"median":30.993671,"eighty":42.013309,"marketCap":8356408697},{"date":"2022-04-14","current":32.269933,"twenty":24.41651,"median":30.993671,"eighty":41.908837,"marketCap":8030792255},{"date":"2022-04-22","current":31.736151,"twenty":24.41651,"median":30.993671,"eighty":41.736002,"marketCap":7897953706},{"date":"2022-04-29","current":30.221599,"twenty":24.41651,"median":30.876009,"eighty":41.544549,"marketCap":7521037824},{"date":"2022-05-06","current":27.12789,"twenty":24.41651,"median":30.777842,"eighty":41.420578,"marketCap":6955211327},{"date":"2022-05-13","current":26.210785,"twenty":24.41651,"median":30.717983,"eighty":41.305654,"marketCap":6720078373},{"date":"2022-05-20","current":26.127031,"twenty":24.41651,"median":30.577436,"eighty":41.137578,"marketCap":6698605043},{"date":"2022-05-27","current":28.310914,"twenty":24.41651,"median":30.414408,"eighty":40.989688,"marketCap":7258522102},{"date":"2022-06-03","current":28.989321,"twenty":24.41651,"median":30.349322,"eighty":40.919811,"marketCap":7432456069},{"date":"2022-06-10","current":27.069263,"twenty":24.41651,"median":30.259571,"eighty":40.813438,"marketCap":6940179997},{"date":"2022-06-17","current":25.21202,"twenty":24.41651,"median":30.015749,"eighty":40.69354,"marketCap":6464008922},{"date":"2022-06-24","current":28.679432,"twenty":24.415679,"median":29.958828,"eighty":40.586025,"marketCap":7353004751},{"date":"2022-07-01","current":29.060512,"twenty":24.415679,"median":29.903782,"eighty":40.469534,"marketCap":7450708399},{"date":"2022-07-08","current":29.125421,"twenty":24.415679,"median":29.840587,"eighty":40.42522,"marketCap":7467350229},{"date":"2022-07-15","current":28.811344,"twenty":24.415679,"median":29.740777,"eighty":40.30122,"marketCap":7386825244},{"date":"2022-07-22","current":30.335665,"twenty":24.415679,"median":29.71112,"eighty":40.000837,"marketCap":7777639836},{"date":"2022-07-29","current":32.092403,"twenty":24.415679,"median":29.71112,"eighty":39.948555,"marketCap":8228042916},{"date":"2022-08-05","current":29.500943,"twenty":24.415679,"median":29.709426,"eighty":39.792379,"marketCap":7762671716},{"date":"2022-08-12","current":29.954835,"twenty":24.415679,"median":29.690478,"eighty":39.521958,"marketCap":7882105638},{"date":"2022-08-19","current":29.342892,"twenty":24.415679,"median":29.680157,"eighty":39.384103,"marketCap":7721083119},{"date":"2022-08-26","current":28.378372,"twenty":24.415679,"median":29.629299,"eighty":39.283596,"marketCap":7467286035},{"date":"2022-09-02","current":26.931591,"twenty":24.415679,"median":29.597588,"eighty":39.065146,"marketCap":7086590410},{"date":"2022-09-09","current":28.356082,"twenty":24.415679,"median":29.563184,"eighty":38.965307,"marketCap":7461420977},{"date":"2022-09-16","current":26.93767,"twenty":24.415679,"median":29.532221,"eighty":38.845906,"marketCap":7088189972},{"date":"2022-09-23","current":25.766467,"twenty":24.415679,"median":29.502154,"eighty":38.718366,"marketCap":6780007799},{"date":"2022-09-30","current":26.044071,"twenty":24.415679,"median":29.342892,"eighty":38.578404,"marketCap":6853054438},{"date":"2022-10-07","current":25.450364,"twenty":24.415679,"median":29.269017,"eighty":38.483137,"marketCap":6696830604},{"date":"2022-10-14","current":24.974183,"twenty":24.415679,"median":29.179195,"eighty":38.18184,"marketCap":6571531623},{"date":"2022-10-21","current":27.16259,"twenty":24.415679,"median":29.125421,"eighty":37.929797,"marketCap":7147373745},{"date":"2022-10-28","current":28.576949,"twenty":24.415679,"median":28.998166,"eighty":37.748755,"marketCap":7519538376},{"date":"2022-11-04","current":28.495897,"twenty":24.415679,"median":28.869915,"eighty":37.602178,"marketCap":7498210890},{"date":"2022-11-11","current":32.725898,"twenty":24.415679,"median":28.811344,"eighty":37.395851,"marketCap":8611001930},{"date":"2022-11-18","current":31.537916,"twenty":24.415679,"median":28.811344,"eighty":37.237212,"marketCap":8298414030},{"date":"2022-11-25","current":31.080928,"twenty":24.415679,"median":28.811344,"eighty":37.139017,"marketCap":8178169233},{"date":"2022-12-02","current":31.169524,"twenty":24.415679,"median":28.811344,"eighty":36.871093,"marketCap":8201480936},{"date":"2022-12-09","current":30.480895,"twenty":24.415679,"median":28.811344,"eighty":36.67572,"marketCap":8020285427},{"date":"2022-12-16","current":30.116445,"twenty":24.415679,"median":28.811344,"eighty":36.564604,"marketCap":7924389558},{"date":"2022-12-23","current":30.021809,"twenty":24.415679,"median":28.811344,"eighty":36.391665,"marketCap":7899488421},{"date":"2022-12-30","current":29.234516,"twenty":24.415679,"median":28.811344,"eighty":36.319767,"marketCap":7692332152},{"date":"2023-01-06","current":27.663959,"twenty":24.468046,"median":28.819728,"eighty":36.319767,"marketCap":7279079236},{"date":"2023-01-13","current":29.913078,"twenty":24.5642,"median":28.859503,"eighty":36.319767,"marketCap":7870878604},{"date":"2023-01-20","current":30.728821,"twenty":24.635123,"median":28.953596,"eighty":36.319767,"marketCap":8085521100},{"date":"2023-01-27","current":31.127319,"twenty":24.684166,"median":29.060512,"eighty":36.319767,"marketCap":8190375794},{"date":"2023-02-03","current":26.544516,"twenty":24.739006,"median":29.092491,"eighty":36.319767,"marketCap":8264422602},{"date":"2023-02-10","current":25.082832,"twenty":24.807187,"median":29.092491,"eighty":36.319767,"marketCap":7809339114},{"date":"2023-02-17","current":24.557994,"twenty":24.837781,"median":29.092491,"eighty":36.319767,"marketCap":7645934867},{"date":"2023-02-24","current":23.205723,"twenty":24.837781,"median":29.092491,"eighty":36.319767,"marketCap":7224916107},{"date":"2023-03-03","current":24.098119,"twenty":24.837781,"median":29.092491,"eighty":36.319767,"marketCap":7502756553},{"date":"2023-03-10","current":22.766363,"twenty":24.837781,"median":29.092491,"eighty":36.319767,"marketCap":7088124930},{"date":"2023-03-17","current":23.786977,"twenty":24.837781,"median":29.092491,"eighty":36.319767,"marketCap":7405884980},{"date":"2023-03-24","current":24.61099,"twenty":24.837781,"median":29.092491,"eighty":36.319767,"marketCap":7662434970},{"date":"2023-03-31","current":25.115314,"twenty":24.848245,"median":29.08697,"eighty":36.319602,"marketCap":7819452080},{"date":"2023-04-06","current":23.928871,"twenty":24.874356,"median":29.08697,"eighty":36.319602,"marketCap":7450062675},{"date":"2023-04-14","current":25.070865,"twenty":24.895789,"median":29.092491,"eighty":36.319767,"marketCap":7805613284},{"date":"2023-04-21","current":24.084442,"twenty":24.895789,"median":29.092491,"eighty":36.319767,"marketCap":7498498462},{"date":"2023-04-28","current":23.573281,"twenty":24.904479,"median":29.108956,"eighty":36.319931,"marketCap":7339352306},{"date":"2023-05-05","current":23.781848,"twenty":24.904479,"median":29.108956,"eighty":36.319931,"marketCap":7404288196},{"date":"2023-05-12","current":25.988069,"twenty":24.911971,"median":29.108956,"eighty":36.319931,"marketCap":7825839217},{"date":"2023-05-19","current":25.346283,"twenty":24.92357,"median":29.108956,"eighty":36.319931,"marketCap":7632577001},{"date":"2023-05-26","current":23.444296,"twenty":24.934747,"median":29.108956,"eighty":36.319931,"marketCap":7059827656},{"date":"2023-06-02","current":25.770519,"twenty":24.94628,"median":29.125421,"eighty":36.320096,"marketCap":7760327784},{"date":"2023-06-08","current":27.433874,"twenty":24.966684,"median":29.125421,"eighty":36.320096,"marketCap":8261217313},{"date":"2023-06-16","current":28.407847,"twenty":25.00446,"median":29.132078,"eighty":36.320261,"marketCap":8554511820},{"date":"2023-06-23","current":28.879809,"twenty":25.068012,"median":29.138734,"eighty":36.321424,"marketCap":8696634566},{"date":"2023-06-30","current":28.694206,"twenty":25.094542,"median":29.138734,"eighty":36.322588,"marketCap":8640743598},{"date":"2023-07-07","current":28.855062,"twenty":25.124296,"median":29.138734,"eighty":36.322588,"marketCap":8689182437},{"date":"2023-07-14","current":29.657573,"twenty":25.171516,"median":29.179868,"eighty":36.322588,"marketCap":8930844335},{"date":"2023-07-21","current":30.384076,"twenty":25.215211,"median":29.243691,"eighty":36.322588,"marketCap":9149617551},{"date":"2023-07-28","current":29.6452,"twenty":25.281085,"median":29.327626,"eighty":36.322588,"marketCap":8927118271},{"date":"2023-08-04","current":29.89267,"twenty":25.303386,"median":29.416846,"eighty":36.322588,"marketCap":9001639561},{"date":"2023-08-11","current":29.111942,"twenty":25.303386,"median":29.49509,"eighty":36.322588,"marketCap":8812679752},{"date":"2023-08-18","current":27.669625,"twenty":25.303386,"median":29.501548,"eighty":36.322588,"marketCap":8376065807},{"date":"2023-08-25","current":27.66083,"twenty":25.303386,"median":29.501548,"eighty":36.322588,"marketCap":8373403527},{"date":"2023-09-01","current":27.67666,"twenty":25.303386,"median":29.501548,"eighty":36.322588,"marketCap":8378195632},{"date":"2023-09-08","current":27.57992,"twenty":25.303386,"median":29.501548,"eighty":36.322588,"marketCap":8348910550},{"date":"2023-09-15","current":27.462072,"twenty":25.303386,"median":29.501548,"eighty":36.322588,"marketCap":8313235996},{"date":"2023-09-22","current":27.03993,"twenty":25.303386,"median":29.501548,"eighty":36.322588,"marketCap":8185446549},{"date":"2023-09-29","current":27.180644,"twenty":25.303386,"median":29.501548,"eighty":36.322588,"marketCap":8228043031},{"date":"2023-10-06","current":27.423376,"twenty":25.303386,"median":29.501548,"eighty":36.322588,"marketCap":8301521963},{"date":"2023-10-13","current":28.65814,"twenty":25.315694,"median":29.502154,"eighty":36.323751,"marketCap":8675306096},{"date":"2023-10-20","current":28.00382,"twenty":25.319875,"median":29.502154,"eighty":36.323751,"marketCap":8477232453},{"date":"2023-10-27","current":26.23962,"twenty":25.322212,"median":29.505723,"eighty":36.33394,"marketCap":7943179055},{"date":"2023-11-03","current":26.790163,"twenty":25.322212,"median":29.505723,"eighty":36.33394,"marketCap":8109837792},{"date":"2023-11-10","current":27.036412,"twenty":25.322212,"median":29.505723,"eighty":36.33394,"marketCap":8184381637},{"date":"2023-11-17","current":31.886091,"twenty":25.322212,"median":29.512175,"eighty":36.33394,"marketCap":8718295040},{"date":"2023-11-24","current":32.059217,"twenty":25.336651,"median":29.550646,"eighty":36.33394,"marketCap":8765631106},{"date":"2023-12-01","current":30.799205,"twenty":25.437175,"median":29.586292,"eighty":36.33394,"marketCap":8421118694},{"date":"2023-12-08","current":32.144906,"twenty":25.468414,"median":29.6106,"eighty":36.326078,"marketCap":8789060080},{"date":"2023-12-15","current":32.394181,"twenty":25.510068,"median":29.632447,"eighty":36.326078,"marketCap":8857217095},{"date":"2023-12-22","current":32.401971,"twenty":25.590247,"median":29.659341,"eighty":36.326078,"marketCap":8859347001},{"date":"2023-12-29","current":32.727198,"twenty":25.678915,"median":29.675348,"eighty":36.33394,"marketCap":8948270607},{"date":"2024-01-05","current":31.850838,"twenty":25.725131,"median":29.697359,"eighty":36.341801,"marketCap":8708656101},{"date":"2024-01-12","current":32.158538,"twenty":25.764305,"median":29.729324,"eighty":36.341801,"marketCap":8792787416},{"date":"2024-01-19","current":31.908955,"twenty":25.825954,"median":29.770249,"eighty":36.349663,"marketCap":8724546469},{"date":"2024-01-26","current":31.705589,"twenty":25.869133,"median":29.828112,"eighty":36.341801,"marketCap":8668942055},{"date":"2024-02-02","current":37.908308,"twenty":25.952286,"median":29.89267,"eighty":36.391665,"marketCap":8782824173},{"date":"2024-02-09","current":40.161055,"twenty":25.993977,"median":29.918989,"eighty":36.557912,"marketCap":9304754285},{"date":"2024-02-16","current":41.688759,"twenty":26.029607,"median":29.953182,"eighty":36.604803,"marketCap":9658701727},{"date":"2024-02-23","current":41.15337,"twenty":26.066578,"median":29.961403,"eighty":36.836067,"marketCap":9534659723},{"date":"2024-03-01","current":40.920292,"twenty":26.15876,"median":30.010039,"eighty":37.006234,"marketCap":9480658678},{"date":"2024-03-08","current":43.112615,"twenty":26.208883,"median":30.064467,"eighty":37.210438,"marketCap":9988589298},{"date":"2024-03-15","current":41.474142,"twenty":26.25932,"median":30.123874,"eighty":37.33044,"marketCap":9608977993},{"date":"2024-03-22","current":42.233378,"twenty":26.283017,"median":30.234927,"eighty":37.575487,"marketCap":9784882386},{"date":"2024-03-28","current":42.609534,"twenty":26.330047,"median":30.332354,"eighty":37.683774,"marketCap":9872032587},{"date":"2024-04-05","current":43.894928,"twenty":26.404135,"median":30.364311,"eighty":37.815991,"marketCap":10169840330},{"date":"2024-04-12","current":44.76955,"twenty":26.462537,"median":30.388272,"eighty":38.025949,"marketCap":10372477914},{"date":"2024-04-19","current":43.114923,"twenty":26.492004,"median":30.437105,"eighty":38.212485,"marketCap":9989123962},{"date":"2024-04-26","current":44.520317,"twenty":26.544396,"median":30.490226,"eighty":38.479635,"marketCap":10314734222},{"date":"2024-05-03","current":41.188145,"twenty":26.561806,"median":30.583526,"eighty":38.567271,"marketCap":10927297220},{"date":"2024-05-10","current":42.821691,"twenty":26.637137,"median":30.686329,"eighty":38.715509,"marketCap":11360680257},{"date":"2024-05-17","current":44.045686,"twenty":26.709333,"median":30.744725,"eighty":38.820389,"marketCap":11685408686},{"date":"2024-05-24","current":43.579883,"twenty":26.764835,"median":30.783015,"eighty":38.914968,"marketCap":11561829992},{"date":"2024-05-31","current":42.158273,"twenty":26.804321,"median":30.807091,"eighty":39.049589,"marketCap":11184674238},{"date":"2024-06-07","current":41.28716,"twenty":26.928673,"median":30.852339,"eighty":39.245521,"marketCap":10953566032},{"date":"2024-06-14","current":42.672472,"twenty":26.949405,"median":30.914622,"eighty":39.318557,"marketCap":11321092277},{"date":"2024-06-21","current":42.186504,"twenty":26.976467,"median":31.007393,"eighty":39.413358,"marketCap":11192163856},{"date":"2024-06-28","current":43.364121,"twenty":27.019962,"median":31.094954,"eighty":39.455302,"marketCap":11504587913},{"date":"2024-07-05","current":41.065348,"twenty":27.03345,"median":31.151593,"eighty":39.68017,"marketCap":10894719035},{"date":"2024-07-12","current":40.879833,"twenty":27.03345,"median":31.330842,"eighty":39.890127,"marketCap":10845501547},{"date":"2024-07-15","current":41.037118,"twenty":27.03345,"median":31.356783,"eighty":39.902652,"marketCap":10887229417},{"date":"2024-08-02","current":42.75706,"twenty":27.024564,"median":31.445887,"eighty":39.955592,"marketCap":12437045329},{"date":"2024-08-09","current":42.65264,"twenty":27.044177,"median":31.521052,"eighty":40.050355,"marketCap":12406672036},{"date":"2024-08-16","current":42.034273,"twenty":27.071288,"median":31.573447,"eighty":40.256987,"marketCap":12226803129},{"date":"2024-08-23","current":43.171627,"twenty":27.131993,"median":31.702933,"eighty":40.392723,"marketCap":12557633441},{"date":"2024-08-30","current":43.414557,"twenty":27.171092,"median":31.770232,"eighty":40.455657,"marketCap":12628296226},{"date":"2024-09-06","current":42.923176,"twenty":27.205142,"median":31.815135,"eighty":40.476921,"marketCap":12485364683},{"date":"2024-09-13","current":42.383945,"twenty":27.244047,"median":31.915799,"eighty":40.572035,"marketCap":12328514713},{"date":"2024-09-20","current":42.963664,"twenty":27.370608,"median":31.966988,"eighty":40.671465,"marketCap":12497141814},{"date":"2024-09-27","current":42.926857,"twenty":27.438843,"median":32.003813,"eighty":40.733227,"marketCap":12486435332},{"date":"2024-10-04","current":44.380757,"twenty":27.52084,"median":32.061153,"eighty":40.833221,"marketCap":12909341394},{"date":"2024-10-11","current":44.859256,"twenty":27.575127,"median":32.092363,"eighty":40.882055,"marketCap":13048525668},{"date":"2024-10-18","current":44.960476,"twenty":27.631866,"median":32.156053,"eighty":40.931413,"marketCap":13077968495},{"date":"2024-10-25","current":44.472776,"twenty":27.661456,"median":32.214041,"eighty":40.999695,"marketCap":12936107601},{"date":"2024-10-31","current":46.037099,"twenty":27.681486,"median":32.28087,"eighty":41.04841,"marketCap":13391133111},{"date":"2024-11-08","current":43.66761,"twenty":27.787473,"median":32.369746,"eighty":41.095677,"marketCap":12701903294},{"date":"2024-11-15","current":32.892263,"twenty":27.822651,"median":32.468185,"eighty":41.197217,"marketCap":10965688320},{"date":"2024-11-22","current":32.758699,"twenty":27.822651,"median":32.500621,"eighty":41.197217,"marketCap":10921160488},{"date":"2024-11-29","current":33.336935,"twenty":27.822651,"median":32.651247,"eighty":41.197217,"marketCap":11113934098},{"date":"2024-12-06","current":34.485377,"twenty":27.822651,"median":32.727198,"eighty":41.197217,"marketCap":11496803907},{"date":"2024-12-13","current":33.529681,"twenty":27.822651,"median":32.808604,"eighty":41.197217,"marketCap":11178191968},{"date":"2024-12-20","current":32.365177,"twenty":27.822651,"median":32.895227,"eighty":41.197217,"marketCap":10789967337},{"date":"2024-12-27","current":32.300928,"twenty":27.822651,"median":32.895227,"eighty":41.197217,"marketCap":10768548047},{"date":"2025-01-03","current":32.027872,"twenty":27.822651,"median":32.895227,"eighty":41.197217,"marketCap":10677516065},{"date":"2025-01-10","current":32.059996,"twenty":27.822299,"median":32.906422,"eighty":41.198966,"marketCap":10688225710},{"date":"2025-01-17","current":34.039991,"twenty":27.822299,"median":33.057586,"eighty":41.198966,"marketCap":11348320211},{"date":"2025-01-24","current":31.660247,"twenty":27.822299,"median":33.122619,"eighty":41.198966,"marketCap":10554956304},{"date":"2025-01-31","current":37.821848,"twenty":27.822299,"median":33.144961,"eighty":41.198966,"marketCap":9801796649},{"date":"2025-02-07","current":34.937351,"twenty":27.822299,"median":33.28108,"eighty":41.198966,"marketCap":9054259018},{"date":"2025-02-14","current":31.834567,"twenty":27.822299,"median":33.336935,"eighty":41.198966,"marketCap":8250150757},{"date":"2025-02-21","current":30.986472,"twenty":27.822299,"median":33.336935,"eighty":41.198966,"marketCap":8030361166},{"date":"2025-02-28","current":30.727907,"twenty":27.822299,"median":33.336935,"eighty":41.198966,"marketCap":7963352144},{"date":"2025-03-07","current":29.548849,"twenty":27.837333,"median":33.336935,"eighty":41.200715,"marketCap":7657791005},{"date":"2025-03-14","current":29.67296,"twenty":27.860544,"median":33.336935,"eighty":41.200715,"marketCap":7689955336},{"date":"2025-03-21","current":30.262489,"twenty":27.88579,"median":33.336935,"eighty":41.200715,"marketCap":7842735905},{"date":"2025-03-28","current":30.510712,"twenty":27.936278,"median":33.336935,"eighty":41.200715,"marketCap":7907064566},{"date":"2025-04-04","current":31.038185,"twenty":28.00382,"median":33.336935,"eighty":41.200715,"marketCap":8043762970},{"date":"2025-04-11","current":30.262489,"twenty":28.177359,"median":33.336935,"eighty":41.198966,"marketCap":7842735905},{"date":"2025-04-17","current":30.872703,"twenty":28.230445,"median":33.336935,"eighty":41.198966,"marketCap":8000877196},{"date":"2025-04-25","current":32.579235,"twenty":28.265687,"median":33.336935,"eighty":41.200715,"marketCap":8443136740},{"date":"2025-04-29","current":32.268956,"twenty":28.288893,"median":33.336935,"eighty":41.200715,"marketCap":8362725914}],"updateTime":1746006972518}}}