US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tetra Tech

37.91

-0.2600-0.68%

Post-market: 37.87-0.0400-0.11%18:07 EDT

Volume:1.85M

Turnover:70.48M

Market Cap:9.99B

PE:54.85

High:38.35

Open:38.17

Low:37.80

Close:38.17

Loading ...

Overview Company News Filings

RBC Trims Price Target on Tetra Tech to $48 From $49, Keeps Outperform Rating

MT Newswires Live

Stock Track | Tetra Tech Soars Nearly 11% as Q1 Earnings Surpass Expectations

Stock Track | Tetra Tech Soars Nearly 11% as Q1 Earnings Surpass Expectations

Tetra Tech Is Maintained at Neutral by Baird

Stock Track | Tetra Tech Soars 6.09% Pre-market After Beating Q1 Earnings Expectations

Tetra Tech Inc reports results for the quarter ended March 31 - Earnings Summary

Rpt-Tetra Tech Inc - Quarterly Dividend Increased by 12% Year-Over-Year

THOMSON REUTERS

Rpt-Tetra Tech Q2 Adjusted Operating Income USD 130 Million VS. Ibes Estimate USD 124.1 Million

THOMSON REUTERS

Corrected-Tetra Tech Outlook Q3 (Not FY) EPS USD 0.35-0.4

THOMSON REUTERS

Stock Track | Tetra Tech Soars 7.61% After Hours on Strong Q2 Results and Raised FY25 Guidance

Tetra Tech Fiscal Q2 Adjusted Earnings, Revenue Rise; Provides Q3 Guidance, Revises Full Year Outlook

MT Newswires Live

Tetra Tech Q2 Adj. EPS $0.33 Beats $0.31 Estimate, Sales $1.32B Beat $1.04B Estimate

BRIEF-Tetra Tech Q2 Adjusted EPS USD 0.33 Vs. IBES Estimate USD 0.31

Tetra Tech Q2 Adjusted EPS USD 0.33 VS. Ibes Estimate USD 0.31

THOMSON REUTERS

Tetra Tech Outlook FY Revenue USD 4,400-4,765 Million

THOMSON REUTERS

Tetra Tech Inc Says Raising FY25 EPS Guidance

THOMSON REUTERS

Tetra Tech Inc - Quarterly Dividend Increased by 12% Year-Over-Year

THOMSON REUTERS

Director Makes Bold Move with Major Tetra Technologies Stock Purchase

Tetra Tech to Acquire SAGE Group Holdings

MT Newswires Live

Tetra Tech to acquire Sage Group, terms undisclosed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/TTEK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TTEK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTEK\",,,,,undefined,":{"symbol":"TTEK","market":"US","secType":"STK","nameCN":"Tetra Tech","latestPrice":37.91,"timestamp":1753128000000,"preClose":38.17,"halted":0,"volume":1854005,"hourTrading":{"tag":"盘后","latestPrice":37.87,"preClose":37.91,"latestTime":"18:07 EDT","volume":55389,"amount":2099769.89,"timestamp":1753135642176},"delay":0,"floatShares":262038598,"shares":263502619,"eps":0.691151,"marketStatus":"Closed","change":-0.26,"latestTime":"07-21 16:00:00 EDT","open":38.17,"high":38.35,"low":37.8,"amount":70483937.98162,"amplitude":0.014409,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.691151,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753171200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":692946000000,"exchange":"NASDAQ","adjPreClose":38.17,"dividendRate":0.00612,"preHourTrading":{"tag":"盘前","latestPrice":37.9,"preClose":38.17,"latestTime":"09:27 EDT","volume":56,"amount":2128.040152,"timestamp":1753104470036},"postHourTrading":{"tag":"盘后","latestPrice":37.87,"preClose":37.91,"latestTime":"18:07 EDT","volume":55389,"amount":2099769.89,"timestamp":1753135642176},"volumeRatio":1.160748,"impliedVol":0.4312,"impliedVolPercentile":0.764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTEK\",,,,,undefined,":{"symbol":"TTEK","floatShares":262038598,"roa":"8.34%","roe":"11.92%","lyrEps":1.246921,"volumeRatio":1.160748,"shares":263502619,"dividePrice":0.232,"high":38.35,"amplitude":0.014409,"preClose":38.17,"low":37.8,"week52Low":27.27,"pbRate":"6.35","psRate":"2.19","week52High":51.2,"institutionHeld":0.9056,"latestPrice":37.91,"eps":0.691151,"divideRate":0.00612,"volume":1854005,"delay":0,"ttmEps":0.691151,"open":38.17,"prevYearClose":39.84,"prevWeekClose":38.17,"prevMonthClose":35.96,"prevQuarterClose":35.96,"fiveDayClose":37.24,"twentyDayClose":35.19,"sixtyDayClose":30.92,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTEK\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534748171","title":"RBC Trims Price Target on Tetra Tech to $48 From $49, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534748171","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534748171?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:56","pubTimestamp":1746795409,"startTime":"0","endTime":"0","summary":"Tetra Tech (TTEK) has an average rating of overweight and mean price target of $40.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TTEK"],"gpt_icon":0},{"id":"1194267954","title":"Stock Track | Tetra Tech Soars Nearly 11% as Q1 Earnings Surpass Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1194267954","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194267954?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:51","pubTimestamp":1746712280,"startTime":"0","endTime":"0","summary":"Shares of Tetra Tech  are soaring 10.98% in early trading on Thursday, building on the momentum from its pre-market gains following the release of its better-than-expected first-quarter earnings report. The environmental services and engineering consulting firm's strong financial performance has ignited investor enthusiasm, driving the stock to significant gains.For the quarter ended March 31, Tetra Tech reported impressive results that exceeded analyst estimates. The company's adjusted earnings","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TTEK"],"gpt_icon":0},{"id":"1136516441","title":"Stock Track | Tetra Tech Soars Nearly 11% as Q1 Earnings Surpass Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1136516441","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136516441?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:50","pubTimestamp":1746712256,"startTime":"0","endTime":"0","summary":"Shares of Tetra Tech  are soaring in Thursday's trading session, surging 10.98% following the release of its impressive first-quarter earnings report. The environmental services and engineering consulting firm has demonstrated strong financial performance, exceeding analyst estimates on both earnings per share and revenue.For the quarter ended March 31, Tetra Tech reported adjusted earnings of $0.33 per share, surpassing the mean analyst expectation of $0.31 per share. This represents a signific","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TTEK"],"gpt_icon":0},{"id":"2533133396","title":"Tetra Tech Is Maintained at Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2533133396","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533133396?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:21","pubTimestamp":1746710460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/TTEK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 09:21 ET (13:21 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTEK"],"gpt_icon":0},{"id":"1188480976","title":"Stock Track | Tetra Tech Soars 6.09% Pre-market After Beating Q1 Earnings Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1188480976","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188480976?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:03","pubTimestamp":1746705785,"startTime":"0","endTime":"0","summary":"Shares of Tetra Tech  jumped 6.09% in pre-market trading on Thursday following the release of its better-than-expected first-quarter earnings report. The environmental services and engineering consulting firm demonstrated strong financial performance, surpassing analyst estimates on both earnings per share and revenue.For the quarter ended March 31, Tetra Tech reported adjusted earnings of $0.33 per share, exceeding the mean analyst expectation of $0.31 per share. This represents a significant i","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Tetra Tech Soars 6.09% Pre-market After Beating Q1 Earnings Expectations","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TTEK"],"gpt_icon":0},{"id":"2533994861","title":"Tetra Tech Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533994861","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533994861?lang=en_us&edition=fundamental","pubTime":"2025-05-08 08:00","pubTimestamp":1746662456,"startTime":"0","endTime":"0","summary":"Tetra Tech Inc reports results for the quarter ended March 31 - Earnings SummaryTetra Tech Inc TTEK.OQ reported quarterly adjusted earnings of 33 cents per share for the quarter ended March 31, higher","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG001:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTI","TTEK"],"gpt_icon":0},{"id":"2533995182","title":"Rpt-Tetra Tech Inc - Quarterly Dividend Increased by 12% Year-Over-Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2533995182","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533995182?lang=en_us&edition=fundamental","pubTime":"2025-05-08 06:43","pubTimestamp":1746657821,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF3LQ:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2211814178.USD","LU2308191902.HKD","LU2065731478.USD","BK4120","LU0289739343.SGD","LU2229751404.USD","LU0289961442.SGD","IE00BN0W2W23.USD","TTEK","LU0069063385.USD","IE00BN0W2T93.GBP","LU2089279066.USD","BK4516","LU0094547139.USD","IE00BN0W2V16.EUR","LU2211815571.USD","IE00B64QTZ34.USD","IE00BFMHRM44.USD","LU1892829315.USD","LU0012050646.USD","LU0728928796.USD","LU0511384066.AUD","LU0472753341.HKD","LU0106261612.USD","LU0057025933.USD","IE00BLDYK493.USD"],"gpt_icon":0},{"id":"2533995183","title":"Rpt-Tetra Tech Q2 Adjusted Operating Income USD 130 Million VS. Ibes Estimate USD 124.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533995183","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533995183?lang=en_us&edition=fundamental","pubTime":"2025-05-08 06:43","pubTimestamp":1746657820,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF3LQ:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2308191902.HKD","LU0106261612.USD","LU2211815571.USD","IE00BN0W2W23.USD","LU2089279066.USD","IE00BN0W2T93.GBP","BK4516","LU1892829315.USD","LU2229751404.USD","LU0012050646.USD","LU0289961442.SGD","LU0472753341.HKD","TTEK","IE00BN0W2V16.EUR","IE00B64QTZ34.USD","LU0728928796.USD","LU2211814178.USD","LU0511384066.AUD","IE00BLDYK493.USD","LU0057025933.USD","LU0289739343.SGD","IE00BFMHRM44.USD","LU0094547139.USD","LU2065731478.USD","BK4120","LU0069063385.USD"],"gpt_icon":0},{"id":"2533189995","title":"Corrected-Tetra Tech Outlook Q3 (Not FY) EPS USD 0.35-0.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2533189995","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533189995?lang=en_us&edition=fundamental","pubTime":"2025-05-08 06:43","pubTimestamp":1746657818,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL8N3RF3LQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0728928796.USD","LU2065731478.USD","LU0289739343.SGD","LU2089279066.USD","TTEK","LU0472753341.HKD","IE00BN0W2T93.GBP","LU0069063385.USD","IE00BFMHRM44.USD","BK4516","LU0012050646.USD","LU1892829315.USD","LU0094547139.USD","IE00B64QTZ34.USD","IE00BLDYK493.USD","LU0106261612.USD","IE00BN0W2W23.USD","LU0057025933.USD","LU0289961442.SGD","LU2211815571.USD","LU2211814178.USD","LU0511384066.AUD","BK4120","IE00BN0W2V16.EUR","LU2308191902.HKD","LU2229751404.USD"],"gpt_icon":0},{"id":"1135435080","title":"Stock Track | Tetra Tech Soars 7.61% After Hours on Strong Q2 Results and Raised FY25 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1135435080","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135435080?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:56","pubTimestamp":1746651395,"startTime":"0","endTime":"0","summary":"Shares of Tetra Tech  surged 7.61% in after-hours trading following the company's release of its second-quarter fiscal 2025 results, which significantly exceeded analysts' expectations. The environmental and engineering consulting firm also raised its full-year guidance, further fueling investor optimism.In light of its strong performance, Tetra Tech raised its fiscal year 2025 guidance. The company now projects full-year adjusted EPS in the range of $1.42 to $1.52, up from its previous forecast","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Tetra Tech Soars 7.61% After Hours on Strong Q2 Results and Raised FY25 Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TTEK"],"gpt_icon":0},{"id":"2533896904","title":"Tetra Tech Fiscal Q2 Adjusted Earnings, Revenue Rise; Provides Q3 Guidance, Revises Full Year Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2533896904","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533896904?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:19","pubTimestamp":1746649190,"startTime":"0","endTime":"0","summary":"Tetra Tech (TTEK) reported fiscal Q2 adjusted earnings late Wednesday of $0.33 per share, up from $0.28 a year earlier.Analysts polled by FactSet expected $0.30.Net revenue for the three months ended ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TTEK"],"gpt_icon":0},{"id":"2533652429","title":"Tetra Tech Q2 Adj. EPS $0.33 Beats $0.31 Estimate, Sales $1.32B Beat $1.04B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533652429","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533652429?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:01","pubTimestamp":1746648100,"startTime":"0","endTime":"0","summary":"Tetra Tech (NASDAQ:TTEK) reported quarterly earnings of $0.33 per share which beat the analyst consensus estimate of $0.31 by 6.45 percent. This is a 17.86 percent increase over earnings of $0.28 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45265436/tetra-tech-q2-adj-eps-0-33-beats-0-31-estimate-sales-1-32b-beat-1-04b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTEK"],"gpt_icon":0},{"id":"2533430965","title":"BRIEF-Tetra Tech Q2 Adjusted EPS USD 0.33 Vs. IBES Estimate USD 0.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2533430965","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533430965?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:00","pubTimestamp":1746648045,"startTime":"0","endTime":"0","summary":"May 07  - Tetra Tech Q2 revenue USD 1,322 million vs. IBES estimate USD 1,042 million.Q2 adjusted operating income USD 130 million vs. IBES estimate USD 124.1 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX17B16E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTEK"],"gpt_icon":0},{"id":"2533965956","title":"Tetra Tech Q2 Adjusted EPS USD 0.33 VS. Ibes Estimate USD 0.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2533965956","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533965956?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:00","pubTimestamp":1746648000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX17B16E:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2308191902.HKD","IE00BN0W2W23.USD","LU0106261612.USD","LU2229751404.USD","BK4120","IE00BFMHRM44.USD","LU0069063385.USD","LU2089279066.USD","LU1892829315.USD","LU0511384066.AUD","LU0094547139.USD","BK4516","IE00BLDYK493.USD","IE00BN0W2V16.EUR","LU0289739343.SGD","TTEK","LU0472753341.HKD","IE00B64QTZ34.USD","LU0289961442.SGD","LU0728928796.USD","LU2065731478.USD","LU0057025933.USD","LU2211814178.USD","IE00BN0W2T93.GBP","LU0012050646.USD","LU2211815571.USD"],"gpt_icon":0},{"id":"2533965479","title":"Tetra Tech Outlook FY Revenue USD 4,400-4,765 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533965479","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533965479?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:00","pubTimestamp":1746648000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX17B16E:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0012050646.USD","LU0472753341.HKD","TTEK","LU2089279066.USD","LU0728928796.USD","LU0057025933.USD","LU1892829315.USD","LU2308191902.HKD","IE00BN0W2V16.EUR","LU0069063385.USD","LU0289739343.SGD","IE00B64QTZ34.USD","LU2065731478.USD","IE00BN0W2W23.USD","LU0289961442.SGD","LU0511384066.AUD","BK4120","IE00BN0W2T93.GBP","IE00BLDYK493.USD","LU2229751404.USD","LU0106261612.USD","BK4516","LU2211815571.USD","LU2211814178.USD","IE00BFMHRM44.USD","LU0094547139.USD"],"gpt_icon":0},{"id":"2533657129","title":"Tetra Tech Inc Says Raising FY25 EPS Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2533657129","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533657129?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:00","pubTimestamp":1746648000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX17B16E:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0069063385.USD","BK4516","LU0289961442.SGD","LU2229751404.USD","TTEK","LU2308191902.HKD","LU0472753341.HKD","IE00BN0W2W23.USD","IE00BN0W2V16.EUR","LU2211815571.USD","LU0289739343.SGD","LU2065731478.USD","LU0511384066.AUD","IE00B64QTZ34.USD","IE00BLDYK493.USD","LU0094547139.USD","BK4120","LU0728928796.USD","LU2089279066.USD","IE00BFMHRM44.USD","LU2211814178.USD","LU0012050646.USD","IE00BN0W2T93.GBP","LU1892829315.USD","LU0057025933.USD","LU0106261612.USD"],"gpt_icon":0},{"id":"2533642199","title":"Tetra Tech Inc - Quarterly Dividend Increased by 12% Year-Over-Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2533642199","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533642199?lang=en_us&edition=fundamental","pubTime":"2025-05-08 04:00","pubTimestamp":1746648000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nPLX17B16E:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BLDYK493.USD","BK4120","LU2089279066.USD","LU2229751404.USD","IE00BN0W2T93.GBP","TTEK","LU0094547139.USD","LU2308191902.HKD","LU0057025933.USD","LU2211814178.USD","IE00BN0W2W23.USD","LU0511384066.AUD","LU0728928796.USD","IE00B64QTZ34.USD","LU0069063385.USD","BK4516","IE00BN0W2V16.EUR","LU2211815571.USD","LU2065731478.USD","LU1892829315.USD","LU0106261612.USD","IE00BFMHRM44.USD","LU0012050646.USD","LU0289739343.SGD","LU0472753341.HKD","LU0289961442.SGD"],"gpt_icon":0},{"id":"2533513309","title":"Director Makes Bold Move with Major Tetra Technologies Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2533513309","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533513309?lang=en_us&edition=fundamental","pubTime":"2025-05-06 10:07","pubTimestamp":1746497243,"startTime":"0","endTime":"0","summary":"New insider activity at Tetra Technologies ( ($TTI) ) has taken place on May 6, 2025. Director Angela D John has made a significant investment by p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-major-tetra-technologies-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-major-tetra-technologies-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2308191902.HKD","LU0289961442.SGD","LU1892829315.USD","LU0094547139.USD","IE00BFMHRM44.USD","LU2211814178.USD","LU2065731478.USD","TTEK","LU0069063385.USD","LU2089279066.USD","LU0472753341.HKD","IE00BN0W2T93.GBP","IE00BLDYK493.USD","LU0106261612.USD","IE00BN0W2V16.EUR","LU0012050646.USD","LU0728928796.USD","LU2211815571.USD","LU0057025933.USD","LU2229751404.USD","BK4120","BK4516","LU0511384066.AUD","LU0289739343.SGD","IE00BN0W2W23.USD","IE00B64QTZ34.USD"],"gpt_icon":0},{"id":"2532408009","title":"Tetra Tech to Acquire SAGE Group Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2532408009","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532408009?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:46","pubTimestamp":1746110763,"startTime":"0","endTime":"0","summary":"Tetra Tech  said Thursday it has entered into a definitive agreement to acquire industrial digitalization services firm SAGE Group Holdings. Financial terms of the agreement were not disclosed.SAGE Group, which provides automation services in the municipal water, energy, transportation, defense and manufacturing sectors, will join the Commercial International Business Group, Tetra Tech said.The addition of SAGE Group's digital automation capabilities will boost offerings by bringing additional expertise, artificial intelligence-enabled technology, and demonstrated client solutions, the company said.Price: 31.20, Change: +0.01, Percent Change: +0.03","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2229751404.USD","IE00BFMHRM44.USD","LU0094547139.USD","LU0289739343.SGD","LU0106261612.USD","LU2308191902.HKD","LU2089279066.USD","LU2211815571.USD","SAGE","LU1892829315.USD","BK4139","IE00BLDYK493.USD","IE00B64QTZ34.USD","LU0069063385.USD","LU2065731478.USD","IE00BN0W2W23.USD","BK4516","LU0012050646.USD","LU0289961442.SGD","LU0057025933.USD","IE00BN0W2V16.EUR","BK4120","LU0728928796.USD","IE00BN0W2T93.GBP","LU0511384066.AUD","LU2211814178.USD","LU0472753341.HKD","TTEK"],"gpt_icon":0},{"id":"2532100582","title":"Tetra Tech to acquire Sage Group, terms undisclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2532100582","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532100582?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:55","pubTimestamp":1746107731,"startTime":"0","endTime":"0","summary":"Tetra Tech (TTEK) announced that it has signed a definitive agreement to acquire Sage Group. Sage Group is joining the Commercial International Bus...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tetra-tech-to-acquire-sage-group-terms-undisclosed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tetra-tech-to-acquire-sage-group-terms-undisclosed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2211814178.USD","IE00B64QTZ34.USD","IE00BN0W2T93.GBP","LU2211815571.USD","LU2229751404.USD","LU2308191902.HKD","LU0289961442.SGD","IE00BFMHRM44.USD","LU0728928796.USD","LU0106261612.USD","BK4516","BK4120","LU1892829315.USD","IE00BN0W2V16.EUR","LU0094547139.USD","LU0511384066.AUD","LU0069063385.USD","TTEK","LU0057025933.USD","IE00BLDYK493.USD","IE00BN0W2W23.USD","LU0012050646.USD","LU0472753341.HKD","LU2065731478.USD","LU2089279066.USD","LU0289739343.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":172,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTEK\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"TTEK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.37,"defaultRemindTime":1753905600000,"name":null,"time":"Post Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-23","symbol":"TTEK","amount":0.065,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"德照科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-05"},{"market":"US","date":"2025-05-07","symbol":"TTEK","fiscalQuarterEnding":"2025/03","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.33},{"date":"2025-02-12","symbol":"TTEK","amount":0.058,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"德照科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-02-26"},{"market":"US","date":"2025-01-29","symbol":"TTEK","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTEK\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-04","value":0.08,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-11","value":0.08,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.08,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.09,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-31","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTEK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.2857,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1739073600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTEK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTEK","date":"2025-07-18","current":53.261153,"percent":1,"low":22.766363,"twenty":28.644175,"median":34.39854,"eighty":41.922762,"high":53.261153,"avg":35.151171,"sd":6.884007,"marketCap":10018369574},"quantilePoints":[{"date":"2020-07-24","current":31.394417,"twenty":19.543964,"median":24.969614,"eighty":31.037908,"marketCap":4535488576},{"date":"2020-07-31","current":33.945367,"twenty":19.543964,"median":24.969614,"eighty":31.037908,"marketCap":4777199390},{"date":"2020-08-07","current":35.58807,"twenty":19.620545,"median":25.056643,"eighty":31.412367,"marketCap":5008380274},{"date":"2020-08-14","current":35.959497,"twenty":19.689675,"median":25.128023,"eighty":31.928358,"marketCap":5060651943},{"date":"2020-08-21","current":35.637849,"twenty":19.870783,"median":25.173498,"eighty":32.195451,"marketCap":5015385756},{"date":"2020-08-28","current":35.660824,"twenty":19.984357,"median":25.249159,"eighty":32.758065,"marketCap":5018619055},{"date":"2020-09-04","current":35.599557,"twenty":20.071216,"median":25.305068,"eighty":34.638442,"marketCap":5009996924},{"date":"2020-09-11","current":34.489106,"twenty":20.169514,"median":25.327361,"eighty":34.662949,"marketCap":4853720802},{"date":"2020-09-18","current":34.680563,"twenty":20.220831,"median":25.381567,"eighty":35.349897,"marketCap":4880664961},{"date":"2020-09-25","current":34.944774,"twenty":20.263686,"median":25.440923,"eighty":35.349897,"marketCap":4917847900},{"date":"2020-10-02","current":37.747708,"twenty":20.417566,"median":25.477107,"eighty":35.59726,"marketCap":5312310388},{"date":"2020-10-09","current":39.271707,"twenty":20.494829,"median":25.510068,"eighty":35.660824,"marketCap":5526785894},{"date":"2020-10-16","current":41.488782,"twenty":20.613307,"median":25.584318,"eighty":35.934225,"marketCap":5838799255},{"date":"2020-10-23","current":40.795707,"twenty":20.694969,"median":25.624335,"eighty":36.195372,"marketCap":5741261399},{"date":"2020-10-30","current":38.639898,"twenty":20.738815,"median":25.662194,"eighty":36.559907,"marketCap":5437870169},{"date":"2020-11-06","current":41.978912,"twenty":20.802783,"median":25.751056,"eighty":38.60467,"marketCap":5907776302},{"date":"2020-11-13","current":36.246502,"twenty":20.864874,"median":25.825228,"eighty":38.848969,"marketCap":6301780580},{"date":"2020-11-20","current":37.642026,"twenty":20.934847,"median":25.926153,"eighty":38.848969,"marketCap":6544405050},{"date":"2020-11-27","current":37.999478,"twenty":20.947954,"median":25.94181,"eighty":38.848969,"marketCap":6606551255},{"date":"2020-12-04","current":37.705628,"twenty":21.016236,"median":25.980497,"eighty":38.848969,"marketCap":6555462743},{"date":"2020-12-11","current":35.92706,"twenty":21.085122,"median":26.03005,"eighty":38.848969,"marketCap":6246242803},{"date":"2020-12-18","current":35.880663,"twenty":21.176612,"median":26.121705,"eighty":38.848969,"marketCap":6238176196},{"date":"2020-12-24","current":35.70126,"twenty":21.229373,"median":26.192554,"eighty":38.848969,"marketCap":6206985315},{"date":"2020-12-31","current":35.812614,"twenty":21.26876,"median":26.21336,"eighty":38.848969,"marketCap":6226345172},{"date":"2021-01-08","current":40.882304,"twenty":21.315307,"median":26.274464,"eighty":39.239542,"marketCap":7107756446},{"date":"2021-01-15","current":41.307069,"twenty":21.397031,"median":26.281284,"eighty":40.343793,"marketCap":7181605737},{"date":"2021-01-22","current":44.392943,"twenty":21.451261,"median":26.310445,"eighty":40.584338,"marketCap":7718112655},{"date":"2021-01-29","current":36.833311,"twenty":21.514707,"median":26.366119,"eighty":40.774671,"marketCap":6592610169},{"date":"2021-02-05","current":40.572087,"twenty":21.571139,"median":26.40467,"eighty":40.774671,"marketCap":7261795078},{"date":"2021-02-12","current":40.593296,"twenty":21.644552,"median":26.442425,"eighty":40.880251,"marketCap":7265591103},{"date":"2021-02-19","current":43.383744,"twenty":21.709832,"median":26.457774,"eighty":41.293787,"marketCap":7765039484},{"date":"2021-02-26","current":41.923379,"twenty":21.761744,"median":26.496769,"eighty":41.457371,"marketCap":7503656075},{"date":"2021-03-05","current":39.202617,"twenty":21.862641,"median":26.515586,"eighty":41.488782,"marketCap":7016680346},{"date":"2021-03-12","current":40.399389,"twenty":21.953287,"median":26.568325,"eighty":41.488782,"marketCap":7230884592},{"date":"2021-03-19","current":39.051127,"twenty":22.064424,"median":26.610533,"eighty":41.488782,"marketCap":6989565885},{"date":"2021-03-26","current":40.423627,"twenty":22.169683,"median":26.645034,"eighty":41.484953,"marketCap":7235222906},{"date":"2021-04-01","current":41.490118,"twenty":22.260912,"median":26.671636,"eighty":41.489851,"marketCap":7426108715},{"date":"2021-04-09","current":43.201956,"twenty":22.355894,"median":26.7452,"eighty":41.783977,"marketCap":7732502130},{"date":"2021-04-16","current":41.056856,"twenty":22.521749,"median":26.796008,"eighty":41.874371,"marketCap":7348561355},{"date":"2021-04-23","current":40.581177,"twenty":22.692868,"median":26.823615,"eighty":41.874371,"marketCap":7263421946},{"date":"2021-04-30","current":36.748018,"twenty":22.748029,"median":26.909965,"eighty":41.874371,"marketCap":6912485853},{"date":"2021-05-07","current":35.694208,"twenty":22.809229,"median":26.923935,"eighty":41.874371,"marketCap":6714258961},{"date":"2021-05-14","current":35.21625,"twenty":22.919454,"median":26.955201,"eighty":41.874371,"marketCap":6624352775},{"date":"2021-05-21","current":34.507952,"twenty":22.95031,"median":26.978256,"eighty":41.874371,"marketCap":6491118307},{"date":"2021-05-28","current":34.39854,"twenty":22.979316,"median":27.028967,"eighty":41.874371,"marketCap":6470537372},{"date":"2021-06-04","current":34.366868,"twenty":23.021958,"median":27.088145,"eighty":41.874371,"marketCap":6464579734},{"date":"2021-06-11","current":36.031081,"twenty":23.071925,"median":27.196459,"eighty":41.874371,"marketCap":6777626574},{"date":"2021-06-18","current":33.448384,"twenty":23.131853,"median":27.244729,"eighty":41.874371,"marketCap":6291808208},{"date":"2021-06-25","current":35.432195,"twenty":23.19178,"median":27.308053,"eighty":41.874371,"marketCap":6664973040},{"date":"2021-07-02","current":35.708604,"twenty":23.246353,"median":27.356014,"eighty":41.874371,"marketCap":6716966979},{"date":"2021-07-09","current":36.002289,"twenty":23.293159,"median":27.420847,"eighty":41.874371,"marketCap":6772210539},{"date":"2021-07-16","current":35.64526,"twenty":23.3386,"median":27.571088,"eighty":41.874371,"marketCap":6705051701},{"date":"2021-07-23","current":37.390093,"twenty":23.371561,"median":27.653249,"eighty":41.874371,"marketCap":7033263440},{"date":"2021-07-30","current":37.116778,"twenty":23.495229,"median":27.815883,"eighty":41.856292,"marketCap":7219584487},{"date":"2021-08-06","current":37.828424,"twenty":23.553208,"median":27.882879,"eighty":41.856292,"marketCap":7358006718},{"date":"2021-08-13","current":38.970949,"twenty":23.582851,"median":28.045046,"eighty":41.856292,"marketCap":7580239284},{"date":"2021-08-20","current":37.575456,"twenty":23.617808,"median":28.234407,"eighty":41.856292,"marketCap":7308801941},{"date":"2021-08-27","current":39.401828,"twenty":23.706994,"median":28.357815,"eighty":41.856292,"marketCap":7664049620},{"date":"2021-09-03","current":42.148336,"twenty":23.784316,"median":28.506169,"eighty":41.892869,"marketCap":8198272918},{"date":"2021-09-10","current":41.02805,"twenty":23.853061,"median":28.758221,"eighty":41.892869,"marketCap":7980366046},{"date":"2021-09-17","current":40.230229,"twenty":23.889946,"median":28.896209,"eighty":41.892869,"marketCap":7825181748},{"date":"2021-09-24","current":42.379065,"twenty":23.939086,"median":29.115612,"eighty":41.916108,"marketCap":8243152000},{"date":"2021-10-01","current":42.215053,"twenty":23.997094,"median":29.179868,"eighty":41.974317,"marketCap":8211250002},{"date":"2021-10-08","current":43.910772,"twenty":24.07071,"median":29.334695,"eighty":42.175341,"marketCap":8541084224},{"date":"2021-10-15","current":45.056077,"twenty":24.107942,"median":29.50589,"eighty":42.398333,"marketCap":8763857502},{"date":"2021-10-22","current":46.212501,"twenty":24.225408,"median":29.550646,"eighty":42.593045,"marketCap":8988793628},{"date":"2021-10-29","current":48.831136,"twenty":24.282354,"median":29.592875,"eighty":43.103568,"marketCap":9498144181},{"date":"2021-11-05","current":49.170279,"twenty":24.349507,"median":29.635806,"eighty":43.826264,"marketCap":9564111025},{"date":"2021-11-12","current":49.956982,"twenty":24.414847,"median":29.693918,"eighty":44.315692,"marketCap":9717132476},{"date":"2021-11-19","current":43.927239,"twenty":24.414847,"median":29.73627,"eighty":44.760855,"marketCap":10226700450},{"date":"2021-11-26","current":42.669131,"twenty":24.414847,"median":29.822299,"eighty":44.760855,"marketCap":9933800405},{"date":"2021-12-03","current":42.574234,"twenty":24.414847,"median":29.936768,"eighty":44.760855,"marketCap":9911707331},{"date":"2021-12-10","current":39.794433,"twenty":24.414847,"median":29.968042,"eighty":44.760855,"marketCap":9264541923},{"date":"2021-12-17","current":37.567815,"twenty":24.414847,"median":30.055159,"eighty":44.760855,"marketCap":8746162971},{"date":"2021-12-23","current":38.859346,"twenty":24.414847,"median":30.332354,"eighty":44.760855,"marketCap":9046844317},{"date":"2021-12-31","current":39.301429,"twenty":24.414847,"median":30.390083,"eighty":44.760855,"marketCap":9149765710},{"date":"2022-01-07","current":35.396746,"twenty":24.415679,"median":30.504378,"eighty":44.647992,"marketCap":8240716549},{"date":"2022-01-14","current":34.214,"twenty":24.415679,"median":30.706517,"eighty":44.647992,"marketCap":7965361409},{"date":"2022-01-21","current":32.384144,"twenty":24.415679,"median":30.784624,"eighty":44.647992,"marketCap":7539352666},{"date":"2022-01-28","current":30.758211,"twenty":24.415679,"median":30.867388,"eighty":44.647992,"marketCap":7160819059},{"date":"2022-02-04","current":32.046439,"twenty":24.415679,"median":30.919942,"eighty":44.404673,"marketCap":7975172862},{"date":"2022-02-11","current":32.495597,"twenty":24.415679,"median":30.919942,"eighty":44.001577,"marketCap":8086951641},{"date":"2022-02-18","current":32.341538,"twenty":24.415679,"median":30.919942,"eighty":43.818745,"marketCap":8048612060},{"date":"2022-02-25","current":34.083923,"twenty":24.415679,"median":30.919942,"eighty":43.613291,"marketCap":8482227322},{"date":"2022-03-04","current":34.711008,"twenty":24.41651,"median":30.993671,"eighty":43.405156,"marketCap":8638285617},{"date":"2022-03-11","current":34.457136,"twenty":24.41651,"median":30.993671,"eighty":42.694768,"marketCap":8575106308},{"date":"2022-03-18","current":36.401317,"twenty":24.41651,"median":30.993671,"eighty":42.586774,"marketCap":9058941021},{"date":"2022-03-25","current":35.351112,"twenty":24.41651,"median":30.993671,"eighty":42.438446,"marketCap":8797583877},{"date":"2022-04-01","current":36.275466,"twenty":24.41651,"median":30.993671,"eighty":42.237934,"marketCap":9027621363},{"date":"2022-04-08","current":33.578349,"twenty":24.41651,"median":30.993671,"eighty":42.013309,"marketCap":8356408697},{"date":"2022-04-14","current":32.269933,"twenty":24.41651,"median":30.993671,"eighty":41.908837,"marketCap":8030792255},{"date":"2022-04-22","current":31.736151,"twenty":24.41651,"median":30.993671,"eighty":41.736002,"marketCap":7897953706},{"date":"2022-04-29","current":30.221599,"twenty":24.41651,"median":30.876009,"eighty":41.544549,"marketCap":7521037824},{"date":"2022-05-06","current":27.12789,"twenty":24.41651,"median":30.777842,"eighty":41.420578,"marketCap":6955211327},{"date":"2022-05-13","current":26.210785,"twenty":24.41651,"median":30.717983,"eighty":41.305654,"marketCap":6720078373},{"date":"2022-05-20","current":26.127031,"twenty":24.41651,"median":30.577436,"eighty":41.137578,"marketCap":6698605043},{"date":"2022-05-27","current":28.310914,"twenty":24.41651,"median":30.414408,"eighty":40.989688,"marketCap":7258522102},{"date":"2022-06-03","current":28.989321,"twenty":24.41651,"median":30.349322,"eighty":40.919811,"marketCap":7432456069},{"date":"2022-06-10","current":27.069263,"twenty":24.41651,"median":30.259571,"eighty":40.813438,"marketCap":6940179997},{"date":"2022-06-17","current":25.21202,"twenty":24.41651,"median":30.015749,"eighty":40.69354,"marketCap":6464008922},{"date":"2022-06-24","current":28.679432,"twenty":24.415679,"median":29.958828,"eighty":40.586025,"marketCap":7353004751},{"date":"2022-07-01","current":29.060512,"twenty":24.415679,"median":29.903782,"eighty":40.469534,"marketCap":7450708399},{"date":"2022-07-08","current":29.125421,"twenty":24.415679,"median":29.840587,"eighty":40.42522,"marketCap":7467350229},{"date":"2022-07-15","current":28.811344,"twenty":24.415679,"median":29.740777,"eighty":40.30122,"marketCap":7386825244},{"date":"2022-07-22","current":30.335665,"twenty":24.415679,"median":29.71112,"eighty":40.000837,"marketCap":7777639836},{"date":"2022-07-29","current":32.092403,"twenty":24.415679,"median":29.71112,"eighty":39.948555,"marketCap":8228042916},{"date":"2022-08-05","current":29.500943,"twenty":24.415679,"median":29.709426,"eighty":39.792379,"marketCap":7762671716},{"date":"2022-08-12","current":29.954835,"twenty":24.415679,"median":29.690478,"eighty":39.521958,"marketCap":7882105638},{"date":"2022-08-19","current":29.342892,"twenty":24.415679,"median":29.680157,"eighty":39.384103,"marketCap":7721083119},{"date":"2022-08-26","current":28.378372,"twenty":24.415679,"median":29.629299,"eighty":39.283596,"marketCap":7467286035},{"date":"2022-09-02","current":26.931591,"twenty":24.415679,"median":29.597588,"eighty":39.065146,"marketCap":7086590410},{"date":"2022-09-09","current":28.356082,"twenty":24.415679,"median":29.563184,"eighty":38.965307,"marketCap":7461420977},{"date":"2022-09-16","current":26.93767,"twenty":24.415679,"median":29.532221,"eighty":38.845906,"marketCap":7088189972},{"date":"2022-09-23","current":25.766467,"twenty":24.415679,"median":29.502154,"eighty":38.718366,"marketCap":6780007799},{"date":"2022-09-30","current":26.044071,"twenty":24.415679,"median":29.342892,"eighty":38.578404,"marketCap":6853054438},{"date":"2022-10-07","current":25.450364,"twenty":24.415679,"median":29.269017,"eighty":38.483137,"marketCap":6696830604},{"date":"2022-10-14","current":24.974183,"twenty":24.415679,"median":29.179195,"eighty":38.18184,"marketCap":6571531623},{"date":"2022-10-21","current":27.16259,"twenty":24.415679,"median":29.125421,"eighty":37.929797,"marketCap":7147373745},{"date":"2022-10-28","current":28.576949,"twenty":24.415679,"median":28.998166,"eighty":37.748755,"marketCap":7519538376},{"date":"2022-11-04","current":28.495897,"twenty":24.415679,"median":28.869915,"eighty":37.602178,"marketCap":7498210890},{"date":"2022-11-11","current":32.725898,"twenty":24.415679,"median":28.811344,"eighty":37.395851,"marketCap":8611001930},{"date":"2022-11-18","current":31.537916,"twenty":24.415679,"median":28.811344,"eighty":37.237212,"marketCap":8298414030},{"date":"2022-11-25","current":31.080928,"twenty":24.415679,"median":28.811344,"eighty":37.139017,"marketCap":8178169233},{"date":"2022-12-02","current":31.169524,"twenty":24.415679,"median":28.811344,"eighty":36.871093,"marketCap":8201480936},{"date":"2022-12-09","current":30.480895,"twenty":24.415679,"median":28.811344,"eighty":36.67572,"marketCap":8020285427},{"date":"2022-12-16","current":30.116445,"twenty":24.415679,"median":28.811344,"eighty":36.564604,"marketCap":7924389558},{"date":"2022-12-23","current":30.021809,"twenty":24.415679,"median":28.811344,"eighty":36.391665,"marketCap":7899488421},{"date":"2022-12-30","current":29.234516,"twenty":24.415679,"median":28.811344,"eighty":36.319767,"marketCap":7692332152},{"date":"2023-01-06","current":27.663959,"twenty":24.468046,"median":28.819728,"eighty":36.319767,"marketCap":7279079236},{"date":"2023-01-13","current":29.913078,"twenty":24.5642,"median":28.859503,"eighty":36.319767,"marketCap":7870878604},{"date":"2023-01-20","current":30.728821,"twenty":24.635123,"median":28.953596,"eighty":36.319767,"marketCap":8085521100},{"date":"2023-01-27","current":31.127319,"twenty":24.684166,"median":29.060512,"eighty":36.319767,"marketCap":8190375794},{"date":"2023-02-03","current":26.544516,"twenty":24.739006,"median":29.092491,"eighty":36.319767,"marketCap":8264422602},{"date":"2023-02-10","current":25.082832,"twenty":24.807187,"median":29.092491,"eighty":36.319767,"marketCap":7809339114},{"date":"2023-02-17","current":24.557994,"twenty":24.837781,"median":29.092491,"eighty":36.319767,"marketCap":7645934867},{"date":"2023-02-24","current":23.205723,"twenty":24.837781,"median":29.092491,"eighty":36.319767,"marketCap":7224916107},{"date":"2023-03-03","current":24.098119,"twenty":24.837781,"median":29.092491,"eighty":36.319767,"marketCap":7502756553},{"date":"2023-03-10","current":22.766363,"twenty":24.837781,"median":29.092491,"eighty":36.319767,"marketCap":7088124930},{"date":"2023-03-17","current":23.786977,"twenty":24.837781,"median":29.092491,"eighty":36.319767,"marketCap":7405884980},{"date":"2023-03-24","current":24.61099,"twenty":24.837781,"median":29.092491,"eighty":36.319767,"marketCap":7662434970},{"date":"2023-03-31","current":25.115314,"twenty":24.848245,"median":29.08697,"eighty":36.319602,"marketCap":7819452080},{"date":"2023-04-06","current":23.928871,"twenty":24.874356,"median":29.08697,"eighty":36.319602,"marketCap":7450062675},{"date":"2023-04-14","current":25.070865,"twenty":24.895789,"median":29.092491,"eighty":36.319767,"marketCap":7805613284},{"date":"2023-04-21","current":24.084442,"twenty":24.895789,"median":29.092491,"eighty":36.319767,"marketCap":7498498462},{"date":"2023-04-28","current":23.573281,"twenty":24.904479,"median":29.108956,"eighty":36.319931,"marketCap":7339352306},{"date":"2023-05-05","current":23.781848,"twenty":24.904479,"median":29.108956,"eighty":36.319931,"marketCap":7404288196},{"date":"2023-05-12","current":25.988069,"twenty":24.911971,"median":29.108956,"eighty":36.319931,"marketCap":7825839217},{"date":"2023-05-19","current":25.346283,"twenty":24.92357,"median":29.108956,"eighty":36.319931,"marketCap":7632577001},{"date":"2023-05-26","current":23.444296,"twenty":24.934747,"median":29.108956,"eighty":36.319931,"marketCap":7059827656},{"date":"2023-06-02","current":25.770519,"twenty":24.94628,"median":29.125421,"eighty":36.320096,"marketCap":7760327784},{"date":"2023-06-08","current":27.433874,"twenty":24.966684,"median":29.125421,"eighty":36.320096,"marketCap":8261217313},{"date":"2023-06-16","current":28.407847,"twenty":25.00446,"median":29.132078,"eighty":36.320261,"marketCap":8554511820},{"date":"2023-06-23","current":28.879809,"twenty":25.068012,"median":29.138734,"eighty":36.321424,"marketCap":8696634566},{"date":"2023-06-30","current":28.694206,"twenty":25.094542,"median":29.138734,"eighty":36.322588,"marketCap":8640743598},{"date":"2023-07-07","current":28.855062,"twenty":25.124296,"median":29.138734,"eighty":36.322588,"marketCap":8689182437},{"date":"2023-07-14","current":29.657573,"twenty":25.171516,"median":29.179868,"eighty":36.322588,"marketCap":8930844335},{"date":"2023-07-21","current":30.384076,"twenty":25.215211,"median":29.243691,"eighty":36.322588,"marketCap":9149617551},{"date":"2023-07-28","current":29.6452,"twenty":25.281085,"median":29.327626,"eighty":36.322588,"marketCap":8927118271},{"date":"2023-08-04","current":29.89267,"twenty":25.303386,"median":29.416846,"eighty":36.322588,"marketCap":9001639561},{"date":"2023-08-11","current":29.111942,"twenty":25.303386,"median":29.49509,"eighty":36.322588,"marketCap":8812679752},{"date":"2023-08-18","current":27.669625,"twenty":25.303386,"median":29.501548,"eighty":36.322588,"marketCap":8376065807},{"date":"2023-08-25","current":27.66083,"twenty":25.303386,"median":29.501548,"eighty":36.322588,"marketCap":8373403527},{"date":"2023-09-01","current":27.67666,"twenty":25.303386,"median":29.501548,"eighty":36.322588,"marketCap":8378195632},{"date":"2023-09-08","current":27.57992,"twenty":25.303386,"median":29.501548,"eighty":36.322588,"marketCap":8348910550},{"date":"2023-09-15","current":27.462072,"twenty":25.303386,"median":29.501548,"eighty":36.322588,"marketCap":8313235996},{"date":"2023-09-22","current":27.03993,"twenty":25.303386,"median":29.501548,"eighty":36.322588,"marketCap":8185446549},{"date":"2023-09-29","current":27.180644,"twenty":25.303386,"median":29.501548,"eighty":36.322588,"marketCap":8228043031},{"date":"2023-10-06","current":27.423376,"twenty":25.303386,"median":29.501548,"eighty":36.322588,"marketCap":8301521963},{"date":"2023-10-13","current":28.65814,"twenty":25.315694,"median":29.502154,"eighty":36.323751,"marketCap":8675306096},{"date":"2023-10-20","current":28.00382,"twenty":25.319875,"median":29.502154,"eighty":36.323751,"marketCap":8477232453},{"date":"2023-10-27","current":26.23962,"twenty":25.322212,"median":29.505723,"eighty":36.33394,"marketCap":7943179055},{"date":"2023-11-03","current":26.790163,"twenty":25.322212,"median":29.505723,"eighty":36.33394,"marketCap":8109837792},{"date":"2023-11-10","current":27.036412,"twenty":25.322212,"median":29.505723,"eighty":36.33394,"marketCap":8184381637},{"date":"2023-11-17","current":31.886091,"twenty":25.322212,"median":29.512175,"eighty":36.33394,"marketCap":8718295040},{"date":"2023-11-24","current":32.059217,"twenty":25.336651,"median":29.550646,"eighty":36.33394,"marketCap":8765631106},{"date":"2023-12-01","current":30.799205,"twenty":25.437175,"median":29.586292,"eighty":36.33394,"marketCap":8421118694},{"date":"2023-12-08","current":32.144906,"twenty":25.468414,"median":29.6106,"eighty":36.326078,"marketCap":8789060080},{"date":"2023-12-15","current":32.394181,"twenty":25.510068,"median":29.632447,"eighty":36.326078,"marketCap":8857217095},{"date":"2023-12-22","current":32.401971,"twenty":25.590247,"median":29.659341,"eighty":36.326078,"marketCap":8859347001},{"date":"2023-12-29","current":32.727198,"twenty":25.678915,"median":29.675348,"eighty":36.33394,"marketCap":8948270607},{"date":"2024-01-05","current":31.850838,"twenty":25.725131,"median":29.697359,"eighty":36.341801,"marketCap":8708656101},{"date":"2024-01-12","current":32.158538,"twenty":25.764305,"median":29.729324,"eighty":36.341801,"marketCap":8792787416},{"date":"2024-01-19","current":31.908955,"twenty":25.825954,"median":29.770249,"eighty":36.349663,"marketCap":8724546469},{"date":"2024-01-26","current":31.705589,"twenty":25.869133,"median":29.828112,"eighty":36.341801,"marketCap":8668942055},{"date":"2024-02-02","current":37.908308,"twenty":25.952286,"median":29.89267,"eighty":36.391665,"marketCap":8782824173},{"date":"2024-02-09","current":40.161055,"twenty":25.993977,"median":29.918989,"eighty":36.557912,"marketCap":9304754285},{"date":"2024-02-16","current":41.688759,"twenty":26.029607,"median":29.953182,"eighty":36.604803,"marketCap":9658701727},{"date":"2024-02-23","current":41.15337,"twenty":26.066578,"median":29.961403,"eighty":36.836067,"marketCap":9534659723},{"date":"2024-03-01","current":40.920292,"twenty":26.15876,"median":30.010039,"eighty":37.006234,"marketCap":9480658678},{"date":"2024-03-08","current":43.112615,"twenty":26.208883,"median":30.064467,"eighty":37.210438,"marketCap":9988589298},{"date":"2024-03-15","current":41.474142,"twenty":26.25932,"median":30.123874,"eighty":37.33044,"marketCap":9608977993},{"date":"2024-03-22","current":42.233378,"twenty":26.283017,"median":30.234927,"eighty":37.575487,"marketCap":9784882386},{"date":"2024-03-28","current":42.609534,"twenty":26.330047,"median":30.332354,"eighty":37.683774,"marketCap":9872032587},{"date":"2024-04-05","current":43.894928,"twenty":26.404135,"median":30.364311,"eighty":37.815991,"marketCap":10169840330},{"date":"2024-04-12","current":44.76955,"twenty":26.462537,"median":30.388272,"eighty":38.025949,"marketCap":10372477914},{"date":"2024-04-19","current":43.114923,"twenty":26.492004,"median":30.437105,"eighty":38.212485,"marketCap":9989123962},{"date":"2024-04-26","current":44.520317,"twenty":26.544396,"median":30.490226,"eighty":38.479635,"marketCap":10314734222},{"date":"2024-05-03","current":41.188145,"twenty":26.561806,"median":30.583526,"eighty":38.567271,"marketCap":10927297220},{"date":"2024-05-10","current":42.821691,"twenty":26.637137,"median":30.686329,"eighty":38.715509,"marketCap":11360680257},{"date":"2024-05-17","current":44.045686,"twenty":26.709333,"median":30.744725,"eighty":38.820389,"marketCap":11685408686},{"date":"2024-05-24","current":43.579883,"twenty":26.764835,"median":30.783015,"eighty":38.914968,"marketCap":11561829992},{"date":"2024-05-31","current":42.158273,"twenty":26.804321,"median":30.807091,"eighty":39.049589,"marketCap":11184674238},{"date":"2024-06-07","current":41.28716,"twenty":26.928673,"median":30.852339,"eighty":39.245521,"marketCap":10953566032},{"date":"2024-06-14","current":42.672472,"twenty":26.949405,"median":30.914622,"eighty":39.318557,"marketCap":11321092277},{"date":"2024-06-21","current":42.186504,"twenty":26.976467,"median":31.007393,"eighty":39.413358,"marketCap":11192163856},{"date":"2024-06-28","current":43.364121,"twenty":27.019962,"median":31.094954,"eighty":39.455302,"marketCap":11504587913},{"date":"2024-07-05","current":41.065348,"twenty":27.03345,"median":31.151593,"eighty":39.68017,"marketCap":10894719035},{"date":"2024-07-12","current":40.879833,"twenty":27.03345,"median":31.330842,"eighty":39.890127,"marketCap":10845501547},{"date":"2024-07-15","current":41.037118,"twenty":27.03345,"median":31.356783,"eighty":39.902652,"marketCap":10887229417},{"date":"2024-08-02","current":42.75706,"twenty":27.024564,"median":31.445887,"eighty":39.955592,"marketCap":12437045329},{"date":"2024-08-09","current":42.65264,"twenty":27.044177,"median":31.521052,"eighty":40.050355,"marketCap":12406672036},{"date":"2024-08-16","current":42.034273,"twenty":27.071288,"median":31.573447,"eighty":40.256987,"marketCap":12226803129},{"date":"2024-08-23","current":43.171627,"twenty":27.131993,"median":31.702933,"eighty":40.392723,"marketCap":12557633441},{"date":"2024-08-30","current":43.414557,"twenty":27.171092,"median":31.770232,"eighty":40.455657,"marketCap":12628296226},{"date":"2024-09-06","current":42.923176,"twenty":27.205142,"median":31.815135,"eighty":40.476921,"marketCap":12485364683},{"date":"2024-09-13","current":42.383945,"twenty":27.244047,"median":31.915799,"eighty":40.572035,"marketCap":12328514713},{"date":"2024-09-20","current":42.963664,"twenty":27.370608,"median":31.966988,"eighty":40.671465,"marketCap":12497141814},{"date":"2024-09-27","current":42.926857,"twenty":27.438843,"median":32.003813,"eighty":40.733227,"marketCap":12486435332},{"date":"2024-10-04","current":44.380757,"twenty":27.52084,"median":32.061153,"eighty":40.833221,"marketCap":12909341394},{"date":"2024-10-11","current":44.859256,"twenty":27.575127,"median":32.092363,"eighty":40.882055,"marketCap":13048525668},{"date":"2024-10-18","current":44.960476,"twenty":27.631866,"median":32.156053,"eighty":40.931413,"marketCap":13077968495},{"date":"2024-10-25","current":44.472776,"twenty":27.661456,"median":32.214041,"eighty":40.999695,"marketCap":12936107601},{"date":"2024-10-31","current":46.037099,"twenty":27.681486,"median":32.28087,"eighty":41.04841,"marketCap":13391133111},{"date":"2024-11-08","current":43.66761,"twenty":27.787473,"median":32.369746,"eighty":41.095677,"marketCap":12701903294},{"date":"2024-11-15","current":32.892263,"twenty":27.822651,"median":32.468185,"eighty":41.197217,"marketCap":10965688320},{"date":"2024-11-22","current":32.758699,"twenty":27.822651,"median":32.500621,"eighty":41.197217,"marketCap":10921160488},{"date":"2024-11-29","current":33.336935,"twenty":27.822651,"median":32.651247,"eighty":41.197217,"marketCap":11113934098},{"date":"2024-12-06","current":34.485377,"twenty":27.822651,"median":32.727198,"eighty":41.197217,"marketCap":11496803907},{"date":"2024-12-13","current":33.529681,"twenty":27.822651,"median":32.808604,"eighty":41.197217,"marketCap":11178191968},{"date":"2024-12-20","current":32.365177,"twenty":27.822651,"median":32.895227,"eighty":41.197217,"marketCap":10789967337},{"date":"2024-12-27","current":32.300928,"twenty":27.822651,"median":32.895227,"eighty":41.197217,"marketCap":10768548047},{"date":"2025-01-03","current":32.027872,"twenty":27.822651,"median":32.895227,"eighty":41.197217,"marketCap":10677516065},{"date":"2025-01-10","current":32.059996,"twenty":27.822299,"median":32.906422,"eighty":41.198966,"marketCap":10688225710},{"date":"2025-01-17","current":34.039991,"twenty":27.822299,"median":33.057586,"eighty":41.198966,"marketCap":11348320211},{"date":"2025-01-24","current":31.660247,"twenty":27.822299,"median":33.122619,"eighty":41.198966,"marketCap":10554956304},{"date":"2025-01-31","current":37.821848,"twenty":27.822299,"median":33.144961,"eighty":41.198966,"marketCap":9801796649},{"date":"2025-02-07","current":34.937351,"twenty":27.822299,"median":33.28108,"eighty":41.198966,"marketCap":9054259018},{"date":"2025-02-14","current":31.834567,"twenty":27.822299,"median":33.336935,"eighty":41.198966,"marketCap":8250150757},{"date":"2025-02-21","current":30.986472,"twenty":27.822299,"median":33.336935,"eighty":41.198966,"marketCap":8030361166},{"date":"2025-02-28","current":30.727907,"twenty":27.822299,"median":33.336935,"eighty":41.198966,"marketCap":7963352144},{"date":"2025-03-07","current":29.548849,"twenty":27.837333,"median":33.336935,"eighty":41.200715,"marketCap":7657791005},{"date":"2025-03-14","current":29.67296,"twenty":27.860544,"median":33.336935,"eighty":41.200715,"marketCap":7689955336},{"date":"2025-03-21","current":30.262489,"twenty":27.88579,"median":33.336935,"eighty":41.200715,"marketCap":7842735905},{"date":"2025-03-28","current":30.510712,"twenty":27.936278,"median":33.336935,"eighty":41.200715,"marketCap":7907064566},{"date":"2025-04-04","current":31.038185,"twenty":28.00382,"median":33.336935,"eighty":41.200715,"marketCap":8043762970},{"date":"2025-04-11","current":30.262489,"twenty":28.177359,"median":33.336935,"eighty":41.198966,"marketCap":7842735905},{"date":"2025-04-17","current":30.872703,"twenty":28.230445,"median":33.336935,"eighty":41.198966,"marketCap":8000877196},{"date":"2025-04-25","current":32.579235,"twenty":28.265687,"median":33.336935,"eighty":41.200715,"marketCap":8443136740},{"date":"2025-05-02","current":32.279299,"twenty":28.294241,"median":33.336935,"eighty":41.200715,"marketCap":8365406275},{"date":"2025-05-09","current":48.862485,"twenty":28.357122,"median":33.361028,"eighty":41.237901,"marketCap":9190984640},{"date":"2025-05-16","current":49.282676,"twenty":28.429153,"median":33.529681,"eighty":41.293204,"marketCap":9270022136},{"date":"2025-05-23","current":49.660912,"twenty":28.548119,"median":33.578349,"eighty":41.371075,"marketCap":9341167843},{"date":"2025-05-30","current":49.170607,"twenty":28.548119,"median":33.749881,"eighty":41.425337,"marketCap":9248941926},{"date":"2025-06-06","current":49.338711,"twenty":28.548119,"median":33.923203,"eighty":41.479557,"marketCap":9280562241},{"date":"2025-06-13","current":50.781609,"twenty":28.564056,"median":34.015872,"eighty":41.555113,"marketCap":9551969938},{"date":"2025-06-20","current":49.744964,"twenty":28.582765,"median":34.117649,"eighty":41.704324,"marketCap":9356978000},{"date":"2025-06-27","current":50.501435,"twenty":28.634091,"median":34.220567,"eighty":41.751673,"marketCap":9499269414},{"date":"2025-07-03","current":51.271915,"twenty":28.634091,"median":34.318536,"eighty":41.793949,"marketCap":9644195855},{"date":"2025-07-11","current":51.159845,"twenty":28.644175,"median":34.369748,"eighty":41.877749,"marketCap":9623115645},{"date":"2025-07-18","current":53.261153,"twenty":28.644175,"median":34.39854,"eighty":41.922762,"marketCap":10018369574}],"updateTime":1753140107246}}}