US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pacer American Energy Independence ETF

47.13

0.0000

Volume:39

Turnover:1.83K

Market Cap:122.54M

PE:- -

High:47.13

Open:47.13

Low:47.13

Close:47.13

52wk High:49.14

52wk Low:36.49

Shares:2.60M

Float Shares:2.60M

Volume Ratio:0.01

T/O Rate:0.00%

Dividend:1.92

Dividend Rate:4.07%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Natural Beauty Bio-Technology Wins Unanimous Backing for Multi-Year Eastern and ET Media Deals

Ethereum (ETHUSD) Is up 1.02% on Aug 24: What Do On-Chain Data and Market Sentiment Show?

North American Morning Briefing: Tech Stocks Under Pressure, Oil Falls

WTI (USOIL) Is down by 2.16% on Aug 24: Is the Demand Outlook Changing?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/USAI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USAI\",,,,,undefined,":{"symbol":"USAI","market":"US","secType":"STK","nameCN":"Pacer American Energy Independence ETF","latestPrice":47.131,"timestamp":1787580164738,"preClose":47.131,"halted":0,"volume":39,"delay":0,"changeRate":0,"floatShares":2600000,"shares":2600000,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"08-24 10:04:46 EDT","open":47.131,"high":47.131,"low":47.131,"amount":1831.524474,"amplitude":0,"askPrice":47.34,"askSize":100,"bidPrice":46.41,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":47.131,"sharesOutstanding":2100000,"nav":47.45,"aum":123370000,"dividendRate":0.040738,"bidAskSpread":0.002095,"postHourTrading":{"tag":"盘后","latestPrice":47.105,"preClose":47.131,"latestTime":"19:30 EDT","volume":10,"amount":470.719,"timestamp":1787355006118,"change":-0.026,"changeRate":-0.000552,"amplitude":0},"volumeRatio":0.006199,"impliedVol":0.1584,"impliedVolPercentile":0.8327},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USAI\",,,,,undefined,":{"symbol":"USAI","floatShares":2600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.006199,"shares":2600000,"dividePrice":1.92,"high":47.131,"amplitude":0,"preClose":47.131,"low":47.131,"week52Low":36.4918,"pbRate":"--","week52High":49.14,"institutionHeld":0,"latestPrice":47.131,"eps":0,"divideRate":0.040738,"volume":39,"delay":0,"ttmEps":0,"open":47.131,"prevYearClose":38.15,"prevWeekClose":47.131,"prevMonthClose":46.588,"prevQuarterClose":45.4959,"fiveDayClose":46.9667,"twentyDayClose":45.8858,"sixtyDayClose":45.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USAI\",params:#limit:5,,,undefined,":[{"date":"2026-07-23","symbol":"USAI","amount":0.16,"announcedDate":"2026-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-23","defaultRemindTime":1784813400000,"name":"Pacer American Energy Independence ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-27","payableDate":"2026-07-23","currency":"USD","dateTimestamp":1784779200000,"payDate":"2026-07-27"},{"date":"2026-06-25","symbol":"USAI","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Pacer American Energy Independence ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-29","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-29"},{"date":"2026-05-21","symbol":"USAI","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-21","defaultRemindTime":1779370200000,"name":"Pacer American Energy Independence ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-26","payableDate":"2026-05-21","currency":"USD","dateTimestamp":1779336000000,"payDate":"2026-05-26"},{"date":"2026-04-23","symbol":"USAI","amount":0.16,"announcedDate":"2026-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-23","defaultRemindTime":1776951000000,"name":"Pacer American Energy Independence ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-27","payableDate":"2026-04-23","currency":"USD","dateTimestamp":1776916800000,"payDate":"2026-04-27"},{"date":"2026-03-26","symbol":"USAI","amount":0.16,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"Pacer American Energy Independence ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USAI\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-20","recordDate":"2018-03-21","paymentDate":"2018-03-22","value":0.1504156,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-21","value":0.32334,"currency":"USD"},{"executeDate":"2018-09-18","recordDate":"2018-09-19","paymentDate":"2018-09-20","value":0.3318825,"currency":"USD"},{"executeDate":"2018-12-19","recordDate":"2018-12-20","paymentDate":"2018-12-21","value":0.333,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-01","value":0.345,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USAI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USAI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661192278","title":"Natural Beauty Bio-Technology Wins Unanimous Backing for Multi-Year Eastern and ET Media Deals","url":"https://stock-news.laohu8.com/highlight/detail?id=2661192278","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661192278?lang=en_us&edition=fundamental","pubTime":"2026-08-24 18:37","pubTimestamp":1787567862,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Natural Beauty Bio-Technology ( ($HK:0157) ). Natural Beauty Bio-Technology Limited announced that shareholders...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/natural-beauty-bio-technology-wins-unanimous-backing-for-multi-year-eastern-and-et-media-deals?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/natural-beauty-bio-technology-wins-unanimous-backing-for-multi-year-eastern-and-et-media-deals?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","BK4588","BK4144","BK4581","EML","ENFR","ET","MDST","USAI","BK4561","BK4585","BK4590","MLPA","UMI","TPZ","AMZA","EIPX","AMLP","EMLP","TNGY","EIPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661784542","title":"Ethereum (ETHUSD) Is up 1.02% on Aug 24: What Do On-Chain Data and Market Sentiment Show?","url":"https://stock-news.laohu8.com/highlight/detail?id=2661784542","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661784542?lang=en_us&edition=fundamental","pubTime":"2026-08-24 18:05","pubTimestamp":1787565922,"startTime":"0","endTime":"0","summary":"• Global macro liquidity and bond buybacks drove capital into Ethereum.\n• Spot Ethereum ETFs recorded their strongest weekly net inflows this year.\n• Technical breakouts triggered short squeezes, lifting derivatives funding rates.","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-6-150bcd0cb42a405a93e43c50549e5628.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-6-150bcd0cb42a405a93e43c50549e5628.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262127493-market-movers-ethusd-20260824","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03009","BITW","EETH","ARKY","YETH","AMLP","ETHW","ETHU","EMLP","EIPI","CRPT","ETHA","GDLC","09179","BKCH","ETTY","ETHV","CETH","BTF","USAI","UMI","STCE","EZET","03179","ETHD","ET","ETHT","BEGS","BITQ","LFGY","METHmain","ENFR","FETH","AMZA","BETE","BETH","ETQ","ETH.USD.CC","03046","ETHE","09009","CROC","ETH.USD.HKCC","EUFX","QETH","AETH","ETH","ETU","NCIQ","09046"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661566220","title":"North American Morning Briefing: Tech Stocks Under Pressure, Oil Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2661566220","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661566220?lang=en_us&edition=fundamental","pubTime":"2026-08-24 18:04","pubTimestamp":1787565840,"startTime":"0","endTime":"0","summary":"Stock futures were down Monday with tech stocks being sold off and aheadof the Federal Reserve's Jackson Hole annual conference.Investors are awaiting results from Nvidia on Wednesday, as the chip mak","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLE","OIH","USE","XOP","OILU","VDE","DUG","BWET","EIPX","DRIP","EIPI","OILK","EMLP","OILT","BKIV","DBO","USL","TNGY","USOI","FBZ","USAI","ET","USO","MDST","UMI","IEO","ENFR","WTIU","GUSH","DRLL","PXE","DBC","XES","IXC","BNO","MLPA","QPX","ERX","AFG","AMZA","QTOC","TPZ","CGDV","FTXN","AMLP","DBE","PXJ","EQRR","UGA","DIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661224225","title":"WTI (USOIL) Is  down by 2.16% on Aug 24: Is the Demand Outlook Changing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2661224225","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661224225?lang=en_us&edition=fundamental","pubTime":"2026-08-24 16:55","pubTimestamp":1787561719,"startTime":"0","endTime":"0","summary":"• WTI crude oil declined due to eased geopolitical supply risks and profit-taking.\n• Macroeconomic headwinds and upcoming central bank guidance added further downward market pressure.\n• Technical indicators show a MACD buy signal and an overbought Williams %R.","market":"sh","thumbnail":"https://resource.tradingkey.com/uploads/20260609/commodities-6-95be6ad57a434d12982be2121dc1e23d.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/commodities-6-95be6ad57a434d12982be2121dc1e23d.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262127359-market-movers-usoil-20260824","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENFR","USAI","MLPA","BINT","BK4585","BK4590","BK4561","AMLP","AMZA","MDST","BK4581","BK4588","EIPI","TPZ","EIPX","EMLP","MCLmain","BK4144","WTI","UMI","TNGY","ET","BK4213"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":53,"pageCount":1,"totalSize":210,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USAI\",params:#limit:6,delay:false,,,undefined,":[]}}