US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pacer American Energy Independence ETF

47.04

-0.0910-0.19%

Volume:879

Turnover:41.28K

Market Cap:122.30M

PE:- -

High:47.04

Open:46.90

Low:46.90

Close:47.13

52wk High:49.14

52wk Low:36.49

Shares:2.60M

Float Shares:2.60M

Volume Ratio:0.02

T/O Rate:0.03%

Dividend:1.92

Dividend Rate:4.08%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Dow Jones Top Markets Headlines at 1 PM ET: Trump Threatens 50% Tariff on Automobiles and Parts from Canada | U.S. ...

Cheniere Energy to Deliver Cash Flow Growth as LNG Capacity Expands, RBC Says

MT Newswires Live

Cheniere Corpus Christi Gas Intake Remains Depressed, Indicating Ongoing Maintenance

Dow Jones Top Company Headlines at 11 am ET: California Cancels Paramount Meeting, Citing Leaks | FTC ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/USAI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"USAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USAI\",,,,,undefined,":{"symbol":"USAI","market":"US","secType":"STK","nameCN":"Pacer American Energy Independence ETF","latestPrice":47.04,"timestamp":1787592640780,"preClose":47.131,"halted":0,"volume":879,"delay":0,"changeRate":-0.0019307886529036319,"floatShares":2600000,"shares":2600000,"eps":0,"marketStatus":"Trading","change":-0.091,"latestTime":"08-24 13:40:49 EDT","open":46.895,"high":47.04,"low":46.895,"amount":41278.881615,"amplitude":0.003077,"askPrice":47.69,"askSize":100,"bidPrice":46.76,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":47.131,"sharesOutstanding":2100000,"nav":47.45,"aum":123370000,"dividendRate":0.040816,"bidAskSpread":0.002095,"postHourTrading":{"tag":"盘后","latestPrice":47.105,"preClose":47.131,"latestTime":"19:30 EDT","volume":10,"amount":470.719,"timestamp":1787355006118,"change":-0.026,"changeRate":-0.000552,"amplitude":0},"volumeRatio":0.019481,"impliedVol":0.1584,"impliedVolPercentile":0.8327},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USAI\",,,,,undefined,":{"symbol":"USAI","floatShares":2600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.019481,"shares":2600000,"dividePrice":1.92,"high":47.04,"amplitude":0.003077,"preClose":47.131,"low":46.895,"week52Low":36.4918,"pbRate":"--","week52High":49.14,"institutionHeld":0,"latestPrice":47.04,"eps":0,"divideRate":0.040816,"volume":879,"delay":0,"ttmEps":0,"open":46.895,"prevYearClose":38.15,"prevWeekClose":47.131,"prevMonthClose":46.588,"prevQuarterClose":45.4959,"fiveDayClose":46.9667,"twentyDayClose":45.8858,"sixtyDayClose":45.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USAI\",params:#limit:5,,,undefined,":[{"date":"2026-07-23","symbol":"USAI","amount":0.16,"announcedDate":"2026-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-23","defaultRemindTime":1784813400000,"name":"Pacer American Energy Independence ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-27","payableDate":"2026-07-23","currency":"USD","dateTimestamp":1784779200000,"payDate":"2026-07-27"},{"date":"2026-06-25","symbol":"USAI","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Pacer American Energy Independence ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-29","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-29"},{"date":"2026-05-21","symbol":"USAI","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-21","defaultRemindTime":1779370200000,"name":"Pacer American Energy Independence ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-26","payableDate":"2026-05-21","currency":"USD","dateTimestamp":1779336000000,"payDate":"2026-05-26"},{"date":"2026-04-23","symbol":"USAI","amount":0.16,"announcedDate":"2026-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-23","defaultRemindTime":1776951000000,"name":"Pacer American Energy Independence ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-27","payableDate":"2026-04-23","currency":"USD","dateTimestamp":1776916800000,"payDate":"2026-04-27"},{"date":"2026-03-26","symbol":"USAI","amount":0.16,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"Pacer American Energy Independence ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USAI\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-20","recordDate":"2018-03-21","paymentDate":"2018-03-22","value":0.1504156,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-21","value":0.32334,"currency":"USD"},{"executeDate":"2018-09-18","recordDate":"2018-09-19","paymentDate":"2018-09-20","value":0.3318825,"currency":"USD"},{"executeDate":"2018-12-19","recordDate":"2018-12-20","paymentDate":"2018-12-21","value":0.333,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-01","value":0.345,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USAI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USAI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662320880","title":"Dow Jones Top Markets Headlines at 1 PM ET: Trump Threatens 50% Tariff on Automobiles and Parts from Canada | U.S. ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2662320880","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662320880?lang=en_us&edition=fundamental","pubTime":"2026-08-25 01:00","pubTimestamp":1787590800,"startTime":"0","endTime":"0","summary":"----We Went to Wall Street's Exclusive Wilderness Camp. Everyone Was Spooked by AI.Between fishing outings and poker games, veteran finance pros shared their fears about the artificial intelligence trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","DJS","ENFR","BK4144","BK4561","EIPI","MDST","AMLP","USAI","TNGY","BK4581","ET","TPZ","BK4588","UMI","MLPA","BK4585","EMLP","EIPX","AMZA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661595277","title":"Cheniere Energy to Deliver Cash Flow Growth as LNG Capacity Expands, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2661595277","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661595277?lang=en_us&edition=fundamental","pubTime":"2026-08-24 23:08","pubTimestamp":1787584087,"startTime":"0","endTime":"0","summary":"Cheniere Energy  is expected to deliver steady cash flow growth as new LNG capacity starts up, while stronger operations, firm global LNG prices and further expansion projects could support additional upside, RBC Capital Markets said in a note Monday.Improving reliability, shorter maintenance periods and plant upgrades should continue to lift production, while additional optimization could add further earnings support, according to the note.Tight global LNG supply following lower exports from Qatar and the  UAE has supported pricing, while Cheniere's flexible contracts allow it to send more cargoes to higher-priced markets, RBC said.The investment firm said it expects Cheniere's growth pipeline to remain a major driver, with more Corpus Christi capacity coming online and Sabine Pass Train 7 moving toward a possible final investment decision in early 2027.RBC raised its 2026 and 2027 adjusted EBITDA forecasts to $8.25 billion and $7.90 billion, respectively, maintained its outperform ra","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1935043536.SGD","LU0742534661.SGD","LU1621768115.EUR","MLPI","LU1621768206.USD","LU0187121727.USD","LU0122376428.USD","LU0048573561.USD","TNGY","LU1621767810.EUR","IE00B29SXL02.USD","LU0314104364.USD","LU2384288077.EUR","LU2244417387.USD","LU2449327464.USD","TPYP","LU0788109394.HKD","USAI","PBOG","LU2023250504.SGD","LU1974910355.USD","IE00B29SXK94.USD","LU0345770308.USD","LU0368265418.SGD","LU2211815571.USD","LU1917777945.USD","EINC","LU0345781412.USD","PXI","GASZ","LU0630314457.HKD","LNGX","LU1621767737.EUR","LU0345770993.USD","LNG.AU","BESF","LU0345780950.USD","LU1935042991.SGD","LU1935043023.USD","LU0170899867.USD","TPZ","FXN","LU1935042215.USD","LNG","LU0251131958.USD","LU1935042488.USD","LU2106854487.HKD","BK4144","LU0251142724.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661277877","title":"Cheniere Corpus Christi Gas Intake Remains Depressed, Indicating Ongoing Maintenance","url":"https://stock-news.laohu8.com/highlight/detail?id=2661277877","media":"Reuters","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661277877?lang=en_us&edition=fundamental","pubTime":"2026-08-24 23:02","pubTimestamp":1787583764,"startTime":"0","endTime":"0","summary":"Cheniere Corpus Christi gas intake remains depressed, indicating ongoing maintenanceHOUSTON, Aug 24 -U.S. LNG producer Cheniere Energy'sLNG.NCorpus Christi LNG export plant in Texas continued to show reduced natural gas demand on Monday, according to preliminary data from financial firm LSEG, suggesting maintenance work at the facility remains underway.Corpus Christi on track to consume about 1.8 billion cubic feet per day  of natural gas, down from its typical intake of around 2.6 bcfd.Corpus Christi is the United States' third-largest LNG export facility, while Cheniere is the largest LNG exporter.Cheniere did not immediately to a request for comment.Feedgas deliveries to all U.S. LNG export plants totaled about 16.7 bcfd on Monday, below the nearly 18 bcfd the country's LNG facilities can process.The U.S. is the world's largest LNG exporter and a key supplier of the supercooled fuel to global markets.The reduction in feedgas flows comes as global LNG markets remain supported by supp","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nL1N44L0K3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1621767737.EUR","BESF","LU1935042991.SGD","LU2211815571.USD","BK4144","LU0742534661.SGD","EINC","LU0314104364.USD","TNGY","LU0251131958.USD","LU2106854487.HKD","LU0630314457.HKD","LU1917777945.USD","TPYP","LU0251142724.SGD","LU0048573561.USD","GASZ","LU1621768115.EUR","LU1935042488.USD","TPZ","LU0345770993.USD","LNG","IE00B29SXK94.USD","LNGX","IE00B29SXL02.USD","LU0122376428.USD","LU1935042215.USD","LU1935043023.USD","PXI","LU0170899867.USD","LU1621767810.EUR","LU2244417387.USD","LU0345770308.USD","LU1974910355.USD","MLPI","LU2449327464.USD","LU0345781412.USD","LU2023250504.SGD","LU2384288077.EUR","FXN","LU1935043536.SGD","LU0368265418.SGD","LU0788109394.HKD","USAI","LU0187121727.USD","LU1621768206.USD","LU0345780950.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661778312","title":"Dow Jones Top Company Headlines at 11 am ET: California Cancels Paramount Meeting, Citing Leaks | FTC ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2661778312","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661778312?lang=en_us&edition=fundamental","pubTime":"2026-08-24 23:00","pubTimestamp":1787583600,"startTime":"0","endTime":"0","summary":"California Cancels Paramount Meeting, Citing LeaksThe two sides were scheduled to discuss a settlement of a multistate antitrust lawsuit aiming to block the Paramount-Warner merger.----FTC Reaches Set","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EIPX","BK4581","EMLP","BK4223","BK4561","DJS","UMI","BK4144","BK4194","BK4590","ENFR","AGIX","VTHR","MLPA","MDST","AMZA","BK4585","BK4588","PGRE","ET","USAI","QTOC","TNGY","EIPI","FTC","TPZ","ARTY","AIPO","CHAT","AMLP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":53,"pageCount":1,"totalSize":211,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USAI\",params:#limit:6,delay:false,,,undefined,":[]}}