US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Pacer American Energy Independence ETF

39.54

-0.2504-0.63%

Volume:3.16K

Turnover:125.10K

Market Cap:92.92M

PE:- -

High:39.64

Open:39.57

Low:39.53

Close:39.79

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Pacer American Energy Independence ETF

Exchange:

AMEX

Establishment Date:

2017

Employees:

- -

Office Location:

500 Chesterfield Parkway,Malvern,Pennsylvania,United States

Website:

http://www.usaietf.com/usai

Zip Code:

19355

Phone:

Fax:

610-644-7177

Introduction:

The Advisor attempts to invest all, or substantially all, of its assets in the component securities that make up the index. The index uses a proprietary, rules-based methodology to measure the performance of a portfolio of U.S. and Canadian exchange-listed equity securities of companies that generate a majority of their cash flow from certain qualifying "midstream" energy infrastructure activities. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/USAI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USAI\",,,,,undefined,":{"symbol":"USAI","market":"US","secType":"STK","nameCN":"Pacer American Energy Independence ETF","latestPrice":39.5396,"timestamp":1747248090001,"preClose":39.79,"halted":0,"volume":3161,"delay":0,"floatShares":2350000,"shares":2350000,"eps":0,"marketStatus":"Trading","change":-0.2504,"latestTime":"05-14 14:50:19 EDT","open":39.5699,"high":39.64,"low":39.525,"amount":125102.002437,"amplitude":0.00289,"askPrice":40.23,"askSize":100,"bidPrice":39.16,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":39.79,"sharesOutstanding":2350000,"nav":39.06,"aum":91791000,"bidAskSpread":0.001414,"preHourTrading":{"tag":"盘前","latestPrice":40.6,"preClose":39.79,"latestTime":"08:00 EDT","volume":1,"amount":40.6,"timestamp":1747224000857},"postHourTrading":{"tag":"盘后","latestPrice":39.79,"preClose":39.79,"latestTime":"16:05 EDT","volume":4,"amount":159.16,"timestamp":1747166714253},"volumeRatio":0.479819,"impliedVol":0.129,"impliedVolPercentile":0.228},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USAI\",,,,,undefined,":{"symbol":"USAI","floatShares":2350000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.479819,"shares":2350000,"dividePrice":1.6,"high":39.64,"amplitude":0.00289,"preClose":39.79,"low":39.525,"week52Low":31.4301,"pbRate":"--","week52High":43.98,"institutionHeld":0,"latestPrice":39.5396,"eps":0,"divideRate":0.040466,"volume":3161,"delay":0,"ttmEps":0,"open":39.5699,"prevYearClose":39.7792,"prevWeekClose":38.8152,"prevMonthClose":38.2052,"prevQuarterClose":41.11,"fiveDayClose":38.5939,"twentyDayClose":38.054,"sixtyDayClose":41.4042},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":539640970,"yearFounded":2017,"address":"500 Chesterfield Parkway,Malvern,Pennsylvania,United States","zipCode":"19355","officePhone":"855-780-8100","officeFax":"610-644-7177"},"stockCompanyDetail":{"websiteUrl":"http://www.usaietf.com/usai","stockEarnings":[{"period":"1week","weight":0.0438},{"period":"1month","weight":0.0798},{"period":"3month","weight":-0.0166},{"period":"6month","weight":0.0062},{"period":"1year","weight":0.2385},{"period":"ytd","weight":0.0003}],"compareEarnings":[{"period":"1week","weight":0.0502},{"period":"1month","weight":0.0991},{"period":"3month","weight":-0.0274},{"period":"6month","weight":-0.011},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.0013}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The Advisor attempts to invest all, or substantially all, of its assets in the component securities that make up the index. The index uses a proprietary, rules-based methodology to measure the performance of a portfolio of U.S. and Canadian exchange-listed equity securities of companies that generate a majority of their cash flow from certain qualifying \"midstream\" energy infrastructure activities. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.875,"avgChangeRate":0.04021},{"month":2,"riseRate":0.5,"avgChangeRate":-0.011425},{"month":3,"riseRate":0.625,"avgChangeRate":-0.035153},{"month":4,"riseRate":0.5,"avgChangeRate":0.046381},{"month":5,"riseRate":0.75,"avgChangeRate":0.035918},{"month":6,"riseRate":0.571429,"avgChangeRate":-0.00483},{"month":7,"riseRate":0.714286,"avgChangeRate":0.020621},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.000832},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.024168},{"month":10,"riseRate":0.428571,"avgChangeRate":0.009672},{"month":11,"riseRate":0.571429,"avgChangeRate":0.046625},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.021598}],"exchange":"AMEX","name":"Pacer American Energy Independence ETF","nameEN":"Pacer American Energy Independence ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"USAI\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USAI\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"USAI","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-24","defaultRemindTime":1745501400000,"name":"Pacer American Energy Independence ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-04-24","currency":"USD","dateTimestamp":1745467200000,"payDate":"2025-04-28"},{"date":"2025-03-27","symbol":"USAI","amount":0.16,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"Pacer American Energy Independence ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-03-31"},{"date":"2025-02-26","symbol":"USAI","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"Pacer American Energy Independence ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-02-28"},{"date":"2025-01-23","symbol":"USAI","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-23","defaultRemindTime":1737642600000,"name":"Pacer American Energy Independence ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-27","payableDate":"2025-01-23","currency":"USD","dateTimestamp":1737608400000,"payDate":"2025-01-27"},{"date":"2024-12-27","symbol":"USAI","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"Pacer American Energy Independence ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USAI\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-20","recordDate":"2018-03-21","paymentDate":"2018-03-22","value":0.1504156,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-21","value":0.32334,"currency":"USD"},{"executeDate":"2018-09-18","recordDate":"2018-09-19","paymentDate":"2018-09-20","value":0.3318825,"currency":"USD"},{"executeDate":"2018-12-19","recordDate":"2018-12-20","paymentDate":"2018-12-21","value":0.333,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-01","value":0.345,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USAI\",market:\"US\",delay:false,,,undefined,":{}}}