US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pacer American Energy Independence ETF

44.86

-0.8474-1.85%

Post-market: 44.80-0.0625-0.14%16:10 EDT

Volume:9K

Turnover:409.34K

Market Cap:105.43M

PE:- -

High:45.26

Open:45.18

Low:44.79

Close:45.71

52wk High:49.14

52wk Low:36.49

Shares:2.35M

Float Shares:2.35M

Volume Ratio:0.46

T/O Rate:0.39%

Dividend:1.92

Dividend Rate:4.28%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Pacer American Energy Independence ETF

Exchange:

ARCA

Establishment Date:

2017

Employees:

- -

Office Location:

500 Chesterfield Parkway,Malvern,Pennsylvania,United States

Website:

http://www.usaietf.com/usai

Zip Code:

19355

Phone:

Fax:

610-644-7177

Introduction:

The Advisor attempts to invest all, or substantially all, of its assets in the component securities that make up the index. The index uses a proprietary, rules-based methodology to measure the performance of a portfolio of U.S. and Canadian exchange-listed equity securities of companies that generate a majority of their cash flow from certain qualifying "midstream" energy infrastructure activities. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/USAI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USAI\",,,,,undefined,":{"symbol":"USAI","market":"US","secType":"STK","nameCN":"Pacer American Energy Independence ETF","latestPrice":44.8626,"timestamp":1780084800000,"preClose":45.71,"halted":0,"volume":9100,"hourTrading":{"tag":"盘后","latestPrice":44.8001,"preClose":44.8626,"latestTime":"16:10 EDT","volume":10,"amount":448.4634,"timestamp":1780085405310,"change":-0.0625,"changeRate":-0.001393,"amplitude":0},"delay":0,"changeRate":-0.018538612994968288,"floatShares":2349998,"shares":2349998,"eps":0,"marketStatus":"Market Closed","change":-0.8474,"latestTime":"05-29 16:00:00 EDT","open":45.18,"high":45.255,"low":44.79,"amount":409340,"amplitude":0.010173,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1780300800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":45.71,"sharesOutstanding":2100000,"nav":45.64,"aum":107254000,"dividendRate":0.042793,"bidAskSpread":0.002198,"postHourTrading":{"tag":"盘后","latestPrice":44.8001,"preClose":44.8626,"latestTime":"16:10 EDT","volume":10,"amount":448.4634,"timestamp":1780085405310,"change":-0.0625,"changeRate":-0.001393,"amplitude":0},"volumeRatio":0.4605449648306482,"impliedVol":0.1638,"impliedVolPercentile":0.8446},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USAI\",,,,,undefined,":{"symbol":"USAI","floatShares":2349998,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4605449648306482,"shares":2349998,"dividePrice":1.9198,"high":45.255,"amplitude":0.010173,"preClose":45.71,"low":44.79,"week52Low":36.4918,"pbRate":"--","week52High":49.14,"institutionHeld":0,"latestPrice":44.8626,"eps":0,"divideRate":0.042793,"volume":9100,"delay":0,"ttmEps":0,"open":45.18,"prevYearClose":38.15,"prevWeekClose":48.0666,"prevMonthClose":47.47,"prevQuarterClose":46.99,"fiveDayClose":47.7649,"twentyDayClose":47.47,"sixtyDayClose":46.4172},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USAI\",params:#limit:5,,,undefined,":[{"date":"2026-05-21","symbol":"USAI","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-21","defaultRemindTime":1779370200000,"name":"Pacer American Energy Independence ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-26","payableDate":"2026-05-21","currency":"USD","dateTimestamp":1779336000000,"payDate":"2026-05-26"},{"date":"2026-04-23","symbol":"USAI","amount":0.16,"announcedDate":"2026-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-23","defaultRemindTime":1776951000000,"name":"Pacer American Energy Independence ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-27","payableDate":"2026-04-23","currency":"USD","dateTimestamp":1776916800000,"payDate":"2026-04-27"},{"date":"2026-03-26","symbol":"USAI","amount":0.16,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"Pacer American Energy Independence ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-30"},{"date":"2026-02-25","symbol":"USAI","amount":0.16,"announcedDate":"2026-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-25","defaultRemindTime":1772029800000,"name":"Pacer American Energy Independence ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-25","currency":"USD","dateTimestamp":1771995600000,"payDate":"2026-02-27"},{"date":"2026-01-22","symbol":"USAI","amount":0.16,"announcedDate":"2026-01-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-22","defaultRemindTime":1769092200000,"name":"Pacer American Energy Independence ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-26","payableDate":"2026-01-22","currency":"USD","dateTimestamp":1769058000000,"payDate":"2026-01-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USAI\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-20","recordDate":"2018-03-21","paymentDate":"2018-03-22","value":0.1504156,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-21","value":0.32334,"currency":"USD"},{"executeDate":"2018-09-18","recordDate":"2018-09-19","paymentDate":"2018-09-20","value":0.3318825,"currency":"USD"},{"executeDate":"2018-12-19","recordDate":"2018-12-20","paymentDate":"2018-12-21","value":0.333,"currency":"USD"},{"executeDate":"2019-03-28","recordDate":"2019-03-29","paymentDate":"2019-04-01","value":0.345,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":539640970,"yearFounded":2017,"address":"500 Chesterfield Parkway,Malvern,Pennsylvania,United States","zipCode":"19355","officePhone":"855-780-8100","officeFax":"610-644-7177"},"stockCompanyDetail":{"websiteUrl":"http://www.usaietf.com/usai","stockEarnings":[{"period":"1week","weight":-0.0667},{"period":"1month","weight":-0.0287},{"period":"3month","weight":-0.0104},{"period":"6month","weight":0.1626},{"period":"1year","weight":0.148},{"period":"ytd","weight":0.176}],"compareEarnings":[{"period":"1week","weight":0.0145},{"period":"1month","weight":0.0631},{"period":"3month","weight":0.1028},{"period":"6month","weight":0.107},{"period":"1year","weight":0.2821},{"period":"ytd","weight":0.1093}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The Advisor attempts to invest all, or substantially all, of its assets in the component securities that make up the index. The index uses a proprietary, rules-based methodology to measure the performance of a portfolio of U.S. and Canadian exchange-listed equity securities of companies that generate a majority of their cash flow from certain qualifying \"midstream\" energy infrastructure activities. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.888889,"avgChangeRate":0.04515},{"month":2,"riseRate":0.555556,"avgChangeRate":0.00046},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.027186},{"month":4,"riseRate":0.555556,"avgChangeRate":0.042362},{"month":5,"riseRate":0.666667,"avgChangeRate":0.024021},{"month":6,"riseRate":0.625,"avgChangeRate":0.000701},{"month":7,"riseRate":0.625,"avgChangeRate":0.016096},{"month":8,"riseRate":0.25,"avgChangeRate":-0.001585},{"month":9,"riseRate":0.5,"avgChangeRate":-0.021018},{"month":10,"riseRate":0.375,"avgChangeRate":-0.000371},{"month":11,"riseRate":0.625,"avgChangeRate":0.046059},{"month":12,"riseRate":0.375,"avgChangeRate":-0.02032}],"exchange":"ARCA","name":"Pacer American Energy Independence ETF","nameEN":"Pacer American Energy Independence ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"USAI\",market:\"US\",,,undefined,":null}}