Visa

342.45

-3.0500-0.88%

Post-market: 342.01-0.4400-0.13%19:58 EDT

Volume:5.85M

Turnover:2.01B

Market Cap:666.14B

PE:33.37

High:345.72

Open:345.58

Low:340.12

Close:345.50

Loading ...

Overview Company News Filings

Feb 12, 2020

[Supp]Public Prospectus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/V/filings?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"V","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"V\",,,,,undefined,":{"symbol":"V","market":"US","secType":"STK","nameCN":"Visa","latestPrice":342.45,"timestamp":1746129600000,"preClose":345.5,"halted":0,"volume":5849940,"hourTrading":{"tag":"盘后","latestPrice":342.01,"preClose":342.45,"latestTime":"19:58 EDT","volume":263340,"amount":90179631.9624,"timestamp":1746143926487},"delay":0,"floatShares":1778538105,"shares":1945214383,"eps":10.263741,"marketStatus":"Not Yet Opened","change":-3.05,"latestTime":"05-01 16:00:00 EDT","open":345.58,"high":345.72,"low":340.12,"amount":2006149173.9,"amplitude":0.016208,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":10.263741,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746172800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1205899200000,"exchange":"NYSE","adjPreClose":345.5,"dividendRate":0.006483,"preHourTrading":{"tag":"盘前","latestPrice":344.74,"preClose":345.5,"latestTime":"09:29 EDT","volume":8743,"amount":3023459.49584,"timestamp":1746106191430},"postHourTrading":{"tag":"盘后","latestPrice":342.01,"preClose":342.45,"latestTime":"19:58 EDT","volume":263340,"amount":90179631.9624,"timestamp":1746143926487},"volumeRatio":0.886971,"impliedVol":0.2596,"impliedVolPercentile":0.784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"V\",,,,,undefined,":{"symbol":"V","floatShares":1778538105,"roa":"16.80%","roe":"50.66%","lyrEps":10.338469,"volumeRatio":0.886971,"shares":1945214383,"dividePrice":2.22,"high":345.72,"amplitude":0.016208,"preClose":345.5,"low":340.12,"week52Low":252.7,"pbRate":"17.93","psRate":"17.71","week52High":366.54,"institutionHeld":0,"latestPrice":342.45,"eps":10.263741,"divideRate":0.006483,"volume":5849940,"delay":0,"ttmEps":10.263741,"open":345.58,"prevYearClose":316.04,"prevWeekClose":335.17,"prevMonthClose":345.5,"prevQuarterClose":350.46,"fiveDayClose":335.71,"twentyDayClose":346.33,"sixtyDayClose":345.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"V\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9083839","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018159-V","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"V","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1403161/000110465920018159/0001104659-20-018159-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920018159/tv01460-visainc.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/64889f29ec7e3ceb71ff550656e9c5cd","linkName":"tv01460-visainc.htm","type":"SC 13G/A","id":"NTFILE85zev1p9sucGZyxh","market":"us","size":12125}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9066366","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506620001293-V","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"V","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1403161/000031506620001293/0000315066-20-001293-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315066/000031506620001293/filing.txt","primary":true,"translateUrl":null,"linkName":"filing.txt","type":"SC 13G/A","id":"NTFILEBHo1DK6dHVDoxRXZ","market":"us","size":6864}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9063308","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720006734-V","pdf_url":null,"pub_time":1580918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"V","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1403161/000083423720006734/0000834237-20-006734-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000083423720006734/us92826c8394_020520.txt","primary":true,"translateUrl":null,"linkName":"us92826c8394_020520.txt","type":"SC 13G/A","id":"NTFILEEQSgYSpbkC78KzVv","market":"us","size":11851}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-06 00:00","pubTimestamp":1580918400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9039431","market":"us","labels":[],"media":"sec.gov","original_id":"AN140316120000012-V","pdf_url":null,"pub_time":1580400000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"V","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1403161/000140316120000012/0001403161-20-000012-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316120000012/v123119form10q.htm","primary":true,"translateUrl":null,"linkName":"v123119form10q.htm","type":"10-Q","id":"NTFILE9XsgyoQta6cvcgov","market":"us","size":1676589},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316120000012/vex101formofindemnitya.htm","primary":false,"translateUrl":null,"linkName":"vex101formofindemnitya.htm","type":"EX-10.1","id":"NTFILE4xTCYtB1wjDxPVcj","market":"us","size":89045},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316120000012/vex311123119.htm","primary":false,"translateUrl":null,"linkName":"vex311123119.htm","type":"EX-31.1","id":"NTFILEHmimHgsmfHM3VZWY","market":"us","size":15251},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316120000012/vex312123119.htm","primary":false,"translateUrl":null,"linkName":"vex312123119.htm","type":"EX-31.2","id":"NTFILE9XZQvBAvJdeRLieC","market":"us","size":15125},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316120000012/vex321123119.htm","primary":false,"translateUrl":null,"linkName":"vex321123119.htm","type":"EX-32.1","id":"NTFILE4qWPXwg68rzAcFjM","market":"us","size":7476},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316120000012/vex322123119.htm","primary":false,"translateUrl":null,"linkName":"vex322123119.htm","type":"EX-32.2","id":"NTFILECKx29gNduRTLEaJ9","market":"us","size":7617},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316120000012/v-20191231.xsd","primary":false,"translateUrl":null,"linkName":"v-20191231.xsd","type":"EX-101.SCH","id":"NTFILEAby4Uzr9svrJu6CT","market":"us","size":52171},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316120000012/v-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"v-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEDHe6phwsrZ33dxx5","market":"us","size":97541},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316120000012/v-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"v-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEB4iE48cWMYURJUhH","market":"us","size":268663},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316120000012/v-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"v-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE5PSukW6HFQpR3wxP","market":"us","size":633710},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316120000012/v-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"v-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE8KEXV4yNBKULVxPa","market":"us","size":375857},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316120000012/logoa11.gif","primary":false,"translateUrl":null,"linkName":"logoa11.gif","type":"GRAPHIC","id":"NTFILEKtZE54ZE7KKsDCYV","market":"us","size":3211},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316120000012/v123119form10q_htm.xml","primary":false,"translateUrl":null,"linkName":"v123119form10q_htm.xml","type":"XML","id":"NTFILED4ndhTTeRokDBY1S","market":"us","size":1222371}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-01-31 00:00","pubTimestamp":1580400000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9036241","market":"us","labels":[],"media":"sec.gov","original_id":"AN140316120000010-V","pdf_url":null,"pub_time":1580313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 8.01, and 9.01","symbol":"V","title":"Current report, items 2.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1403161/000140316120000010/0001403161-20-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316120000010/q12020ex9913.htm","primary":true,"translateUrl":"","linkName":"q12020ex9913.htm","type":"EX-99.1","id":"NTFILEAzDZHcjsjdC55bT5","market":"us","size":83799},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316120000010/form8-kearningsrelease.htm","primary":false,"translateUrl":null,"linkName":"form8-kearningsrelease.htm","type":"8-K","id":"NTFILE5ERp9UpBpgjRznbL","market":"us","size":52181},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316120000010/v-20200128.xsd","primary":false,"translateUrl":null,"linkName":"v-20200128.xsd","type":"EX-101.SCH","id":"NTFILE54hJEpCty47FLaft","market":"us","size":4558},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316120000010/v-20200128_cal.xml","primary":false,"translateUrl":null,"linkName":"v-20200128_cal.xml","type":"EX-101.CAL","id":"NTFILEBBumujz1crhpZwGH","market":"us","size":611},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316120000010/v-20200128_def.xml","primary":false,"translateUrl":null,"linkName":"v-20200128_def.xml","type":"EX-101.DEF","id":"NTFILED2ZWFnSWKzhK4iVC","market":"us","size":1461},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316120000010/v-20200128_lab.xml","primary":false,"translateUrl":null,"linkName":"v-20200128_lab.xml","type":"EX-101.LAB","id":"NTFILE7eTGqPZVKVsGLW2S","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316120000010/v-20200128_pre.xml","primary":false,"translateUrl":null,"linkName":"v-20200128_pre.xml","type":"EX-101.PRE","id":"NTFILEBdkEtntwfPvDn1UM","market":"us","size":13567},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316120000010/image0a22.jpg","primary":false,"translateUrl":null,"linkName":"image0a22.jpg","type":"GRAPHIC","id":"NTFILE8XTchQADJ7YJZayM","market":"us","size":104556},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316120000010/q12020ex9913001.jpg","primary":false,"translateUrl":null,"linkName":"q12020ex9913001.jpg","type":"GRAPHIC","id":"NTFILEDVDVsdLmUpX6JWF1","market":"us","size":137872},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316120000010/q12020ex9913002.jpg","primary":false,"translateUrl":null,"linkName":"q12020ex9913002.jpg","type":"GRAPHIC","id":"NTFILE7UA38QNP1LUtbGt8","market":"us","size":185446},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316120000010/q12020ex9913003.jpg","primary":false,"translateUrl":null,"linkName":"q12020ex9913003.jpg","type":"GRAPHIC","id":"NTFILE5g8yYX5U8zVEixiB","market":"us","size":163119},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316120000010/q12020ex9913004.jpg","primary":false,"translateUrl":null,"linkName":"q12020ex9913004.jpg","type":"GRAPHIC","id":"NTFILEAgD67GmXY9dxoAwM","market":"us","size":181848},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316120000010/q12020ex9913005.jpg","primary":false,"translateUrl":null,"linkName":"q12020ex9913005.jpg","type":"GRAPHIC","id":"NTFILE2evBpHo4qVXtkqmS","market":"us","size":189531},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316120000010/q12020ex9913006.jpg","primary":false,"translateUrl":null,"linkName":"q12020ex9913006.jpg","type":"GRAPHIC","id":"NTFILE7hoHxWnDgsfBd4VW","market":"us","size":119553},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316120000010/q12020ex9913007.jpg","primary":false,"translateUrl":null,"linkName":"q12020ex9913007.jpg","type":"GRAPHIC","id":"NTFILE7qHRKigMSTXJLrWi","market":"us","size":160312},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316120000010/q12020ex9913008.jpg","primary":false,"translateUrl":null,"linkName":"q12020ex9913008.jpg","type":"GRAPHIC","id":"NTFILEDrKA6feb3iddSpcW","market":"us","size":120318},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316120000010/q12020ex9913009.jpg","primary":false,"translateUrl":null,"linkName":"q12020ex9913009.jpg","type":"GRAPHIC","id":"NTFILEBNJQWDzoP8UZxES4","market":"us","size":140988},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316120000010/q12020ex9913010.jpg","primary":false,"translateUrl":null,"linkName":"q12020ex9913010.jpg","type":"GRAPHIC","id":"NTFILEHgRLdGF6m1Me3p7n","market":"us","size":100494},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316120000010/q12020ex9913011.jpg","primary":false,"translateUrl":null,"linkName":"q12020ex9913011.jpg","type":"GRAPHIC","id":"NTFILE3DrQsUecpt62Anoz","market":"us","size":220841},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316120000010/q12020ex9913012.jpg","primary":false,"translateUrl":null,"linkName":"q12020ex9913012.jpg","type":"GRAPHIC","id":"NTFILEHUeDbwYFhQHrSPJG","market":"us","size":114602},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316120000010/q12020ex9913013.jpg","primary":false,"translateUrl":null,"linkName":"q12020ex9913013.jpg","type":"GRAPHIC","id":"NTFILE5VxmkLjfKZT51hEG","market":"us","size":175096},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316120000010/q12020ex9913014.jpg","primary":false,"translateUrl":null,"linkName":"q12020ex9913014.jpg","type":"GRAPHIC","id":"NTFILE9zkDYzBfgNmFPVbC","market":"us","size":188538},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316120000010/q12020ex9913015.jpg","primary":false,"translateUrl":null,"linkName":"q12020ex9913015.jpg","type":"GRAPHIC","id":"NTFILEDpviJW9Go5afrAiw","market":"us","size":134618},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316120000010/q12020ex9913016.jpg","primary":false,"translateUrl":null,"linkName":"q12020ex9913016.jpg","type":"GRAPHIC","id":"NTFILEByTZXhhGg2GA6TSZ","market":"us","size":89309},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316120000010/q12020ex9913017.jpg","primary":false,"translateUrl":null,"linkName":"q12020ex9913017.jpg","type":"GRAPHIC","id":"NTFILEHwWTbVApeKLesBdN","market":"us","size":129040},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316120000010/form8-kearningsrelease_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-kearningsrelease_htm.xml","type":"XML","id":"NTFILEVRkrvqbjat1vetXd","market":"us","size":4627}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-30 00:00","pubTimestamp":1580313600,"title_zh":"Current report, items 2.02, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9033087","market":"us","labels":[],"media":"sec.gov","original_id":"AN140316120000005-V","pdf_url":null,"pub_time":1580227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"V","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1403161/000140316120000005/0001403161-20-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316120000005/v8-k507013120.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/2ba658883d64d644448cd949ca9e1894","linkName":"v8-k507013120.htm","type":"8-K","id":"NTFILEBrAn5v1GzCSYhPfx","market":"us","size":79478},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316120000005/v-20200130.xsd","primary":false,"translateUrl":null,"linkName":"v-20200130.xsd","type":"EX-101.SCH","id":"NTFILEFvbMnW1jr9FCkoAU","market":"us","size":4558},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316120000005/v-20200130_cal.xml","primary":false,"translateUrl":null,"linkName":"v-20200130_cal.xml","type":"EX-101.CAL","id":"NTFILE8JE5Prt8Jx13ckpc","market":"us","size":611},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316120000005/v-20200130_def.xml","primary":false,"translateUrl":null,"linkName":"v-20200130_def.xml","type":"EX-101.DEF","id":"NTFILE77dqRptw4KBCRhqg","market":"us","size":1461},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316120000005/v-20200130_lab.xml","primary":false,"translateUrl":null,"linkName":"v-20200130_lab.xml","type":"EX-101.LAB","id":"NTFILECHxVyANJHUKmFHT5","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316120000005/v-20200130_pre.xml","primary":false,"translateUrl":null,"linkName":"v-20200130_pre.xml","type":"EX-101.PRE","id":"NTFILEGbfqy11WJV1bEg3z","market":"us","size":13567},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316120000005/image0a19.jpg","primary":false,"translateUrl":null,"linkName":"image0a19.jpg","type":"GRAPHIC","id":"NTFILEHLQ9SEqs78DfW3Kn","market":"us","size":104556},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316120000005/v8-k507013120_htm.xml","primary":false,"translateUrl":null,"linkName":"v8-k507013120_htm.xml","type":"XML","id":"NTFILEHbDfBRyzSu3FodHg","market":"us","size":4485}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-29 00:00","pubTimestamp":1580227200,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8861715","market":"us","labels":[],"media":"sec.gov","original_id":"AN140316119000050-V","pdf_url":null,"pub_time":1573660800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"V","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000050/0001403161-19-000050-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000050/v093019form10k.htm","primary":true,"translateUrl":null,"linkName":"v093019form10k.htm","type":"10-K","id":"NTFILEGeHJWMVbbkBRKjws","market":"us","size":4709021},{"description":"EXHIBIT 4.16","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000050/vex416093019.htm","primary":false,"translateUrl":null,"linkName":"vex416093019.htm","type":"EX-4.16","id":"NTFILEAvwFmUzS7QRhMnbt","market":"us","size":113210},{"description":"EXHIBIT 10.5","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000050/vex105093019.htm","primary":false,"translateUrl":null,"linkName":"vex105093019.htm","type":"EX-10.5","id":"NTFILECdFJXdP4XWmVsvC9","market":"us","size":758029},{"description":"EXHIBIT 10.48","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000050/vex1048093019.htm","primary":false,"translateUrl":null,"linkName":"vex1048093019.htm","type":"EX-10.48","id":"NTFILE4XsMnD1W3tAe5uEE","market":"us","size":74673},{"description":"EXHIBIT 21.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000050/vex211093019.htm","primary":false,"translateUrl":null,"linkName":"vex211093019.htm","type":"EX-21.1","id":"NTFILED7NzqnV12kaQbypB","market":"us","size":7484},{"description":"EXHIBIT 23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000050/vex231093019.htm","primary":false,"translateUrl":null,"linkName":"vex231093019.htm","type":"EX-23.1","id":"NTFILE5mwvCfVj3UWa7939","market":"us","size":4829},{"description":"EXHIBIT 31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000050/vex311093019.htm","primary":false,"translateUrl":null,"linkName":"vex311093019.htm","type":"EX-31.1","id":"NTFILE7UXA7LkxX7VUBP85","market":"us","size":13353},{"description":"EXHIBIT 31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000050/vex312093019.htm","primary":false,"translateUrl":null,"linkName":"vex312093019.htm","type":"EX-31.2","id":"NTFILED1yPjfTRVTjf8ac2","market":"us","size":13327},{"description":"EXHIBIT 32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000050/vex321093019.htm","primary":false,"translateUrl":null,"linkName":"vex321093019.htm","type":"EX-32.1","id":"NTFILE3Wamv3wzufWddEe2","market":"us","size":7565},{"description":"EXHIBIT 32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000050/vex322093019.htm","primary":false,"translateUrl":null,"linkName":"vex322093019.htm","type":"EX-32.2","id":"NTFILE9iLSWACmob11QbYE","market":"us","size":7499},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000050/v-20190930.xsd","primary":false,"translateUrl":null,"linkName":"v-20190930.xsd","type":"EX-101.SCH","id":"NTFILEDSQvy73vPmmqfU1U","market":"us","size":100299},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000050/v-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"v-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEFHM6kbEqzwKC2Jp4","market":"us","size":174721},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000050/v-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"v-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE333AQmPfUobvkgYb","market":"us","size":687001},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000050/v-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"v-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEB3Tg79VfB77eXj6Q","market":"us","size":1362831},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000050/v-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"v-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILEFZXPaLViqrQsmPY8","market":"us","size":919998},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000050/corebusia19.jpg","primary":false,"translateUrl":null,"linkName":"corebusia19.jpg","type":"GRAPHIC","id":"NTFILEG3phFAvSmLkz8DKm","market":"us","size":415361},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000050/foundationala19.jpg","primary":false,"translateUrl":null,"linkName":"foundationala19.jpg","type":"GRAPHIC","id":"NTFILEADdz69zAPNfPgYY8","market":"us","size":340741},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000050/keystatsa19.jpg","primary":false,"translateUrl":null,"linkName":"keystatsa19.jpg","type":"GRAPHIC","id":"NTFILE5kM1iRxxMXVDGTmX","market":"us","size":611730},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000050/logo.gif","primary":false,"translateUrl":null,"linkName":"logo.gif","type":"GRAPHIC","id":"NTFILEBjdFwdnPjtGfCB4s","market":"us","size":3211},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000050/newpays19.jpg","primary":false,"translateUrl":null,"linkName":"newpays19.jpg","type":"GRAPHIC","id":"NTFILEBXEU7ZHwAQpX7aCh","market":"us","size":346511},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000050/revenuea19.jpg","primary":false,"translateUrl":null,"linkName":"revenuea19.jpg","type":"GRAPHIC","id":"NTFILE9Lkr8mCVyN5Drd9w","market":"us","size":1166362},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000050/scicon.jpg","primary":false,"translateUrl":null,"linkName":"scicon.jpg","type":"GRAPHIC","id":"NTFILE7aZZCCaZmXGzoceC","market":"us","size":1156},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000050/valueadda19.jpg","primary":false,"translateUrl":null,"linkName":"valueadda19.jpg","type":"GRAPHIC","id":"NTFILEAZ3JiSRZxJgXmLxA","market":"us","size":354357},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":134,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000050/v093019form10k_htm.xml","primary":false,"translateUrl":null,"linkName":"v093019form10k_htm.xml","type":"XML","id":"NTFILE6mzTR9r9Yk5LR7g1","market":"us","size":4125569}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2019-11-14 00:00","pubTimestamp":1573660800,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8861758","market":"us","labels":[],"media":"sec.gov","original_id":"AN140316119000045-V","pdf_url":null,"pub_time":1573574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"V","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000045/0001403161-19-000045-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000045/vex991112019.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/ccb1bf1ee5e87a78ce3bf31a47c5fb5a","linkName":"vex991112019.htm","type":"EX-99.1","id":"NTFILEDxLAPBy63yVYwYYc","market":"us","size":7207},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000045/v8-k502112019.htm","primary":false,"translateUrl":null,"linkName":"v8-k502112019.htm","type":"8-K","id":"NTFILEEwnqrfHsucsxjJzM","market":"us","size":51830},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000045/v-20191113.xsd","primary":false,"translateUrl":null,"linkName":"v-20191113.xsd","type":"EX-101.SCH","id":"NTFILE8hFCPNSe162csNKX","market":"us","size":5987},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000045/v-20191113_cal.xml","primary":false,"translateUrl":null,"linkName":"v-20191113_cal.xml","type":"EX-101.CAL","id":"NTFILEHCMFRmFGGCwZWWBs","market":"us","size":1412},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000045/v-20191113_def.xml","primary":false,"translateUrl":null,"linkName":"v-20191113_def.xml","type":"EX-101.DEF","id":"NTFILE8R3C56mYjh3ZJhsg","market":"us","size":2259},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000045/v-20191113_lab.xml","primary":false,"translateUrl":null,"linkName":"v-20191113_lab.xml","type":"EX-101.LAB","id":"NTFILEFqdWDZmmaohPyzFn","market":"us","size":26430},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000045/v-20191113_pre.xml","primary":false,"translateUrl":null,"linkName":"v-20191113_pre.xml","type":"EX-101.PRE","id":"NTFILE5sAJYRhdafkTPNyV","market":"us","size":14050},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000045/image0a17.jpg","primary":false,"translateUrl":null,"linkName":"image0a17.jpg","type":"GRAPHIC","id":"NTFILE7CgJqe3LLmzsRCTd","market":"us","size":104556},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000045/vex991092019image1a03.jpg","primary":false,"translateUrl":null,"linkName":"vex991092019image1a03.jpg","type":"GRAPHIC","id":"NTFILE2HEtt7s9oTEX3XDr","market":"us","size":12615},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000045/v8-k502112019_htm.xml","primary":false,"translateUrl":null,"linkName":"v8-k502112019_htm.xml","type":"XML","id":"NTFILEF5ncfHRYYpLXTWkH","market":"us","size":4258}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-13 00:00","pubTimestamp":1573574400,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8861733","market":"us","labels":[],"media":"sec.gov","original_id":"AN140316119000042-V","pdf_url":null,"pub_time":1571846400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 8.01, and 9.01","symbol":"V","title":"Current report, items 2.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000042/0001403161-19-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000042/q42019ex9913.htm","primary":true,"translateUrl":"","linkName":"q42019ex9913.htm","type":"EX-99.1","id":"NTFILE232m2W39PsA2Du3C","market":"us","size":96162},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000042/form8-kforearningsrele.htm","primary":false,"translateUrl":null,"linkName":"form8-kforearningsrele.htm","type":"8-K","id":"NTFILE5iXcHLBTbWDXmaV3","market":"us","size":52368},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000042/v-20191022.xsd","primary":false,"translateUrl":null,"linkName":"v-20191022.xsd","type":"EX-101.SCH","id":"NTFILE9NVtMHKNLQsH8LYs","market":"us","size":4558},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000042/v-20191022_cal.xml","primary":false,"translateUrl":null,"linkName":"v-20191022_cal.xml","type":"EX-101.CAL","id":"NTFILEDoGa6AWuHXJvZXAV","market":"us","size":611},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000042/v-20191022_def.xml","primary":false,"translateUrl":null,"linkName":"v-20191022_def.xml","type":"EX-101.DEF","id":"NTFILEANUxYZKGbrrXDKE4","market":"us","size":1461},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000042/v-20191022_lab.xml","primary":false,"translateUrl":null,"linkName":"v-20191022_lab.xml","type":"EX-101.LAB","id":"NTFILE6Rn4jCKh6m5WTHxW","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000042/v-20191022_pre.xml","primary":false,"translateUrl":null,"linkName":"v-20191022_pre.xml","type":"EX-101.PRE","id":"NTFILE7h7ZDGMWiftxqV8a","market":"us","size":13567},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000042/image0a12.jpg","primary":false,"translateUrl":null,"linkName":"image0a12.jpg","type":"GRAPHIC","id":"NTFILE2WaEUzvb4qrW9YdC","market":"us","size":104556},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000042/q42019ex9913001.jpg","primary":false,"translateUrl":null,"linkName":"q42019ex9913001.jpg","type":"GRAPHIC","id":"NTFILE2Jv2Er78sBw8xBgu","market":"us","size":181819},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000042/q42019ex9913002.jpg","primary":false,"translateUrl":null,"linkName":"q42019ex9913002.jpg","type":"GRAPHIC","id":"NTFILEHRCc6M7XoFkqxKif","market":"us","size":209919},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000042/q42019ex9913003.jpg","primary":false,"translateUrl":null,"linkName":"q42019ex9913003.jpg","type":"GRAPHIC","id":"NTFILE8wLwqrQXDatiwt1K","market":"us","size":189295},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000042/q42019ex9913004.jpg","primary":false,"translateUrl":null,"linkName":"q42019ex9913004.jpg","type":"GRAPHIC","id":"NTFILEJD75eXVPFRtVghFS","market":"us","size":186949},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000042/q42019ex9913005.jpg","primary":false,"translateUrl":null,"linkName":"q42019ex9913005.jpg","type":"GRAPHIC","id":"NTFILEDBsnDVznUBRunn6A","market":"us","size":159474},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000042/q42019ex9913006.jpg","primary":false,"translateUrl":null,"linkName":"q42019ex9913006.jpg","type":"GRAPHIC","id":"NTFILE7GEnTXf5FZFzpAyo","market":"us","size":189317},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000042/q42019ex9913007.jpg","primary":false,"translateUrl":null,"linkName":"q42019ex9913007.jpg","type":"GRAPHIC","id":"NTFILEAn3wK6FipGGUSqdQ","market":"us","size":120736},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000042/q42019ex9913008.jpg","primary":false,"translateUrl":null,"linkName":"q42019ex9913008.jpg","type":"GRAPHIC","id":"NTFILEBhTnWtam2yCZ9vgF","market":"us","size":121628},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000042/q42019ex9913009.jpg","primary":false,"translateUrl":null,"linkName":"q42019ex9913009.jpg","type":"GRAPHIC","id":"NTFILEANz9mkvCyw4gez9t","market":"us","size":156283},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000042/q42019ex9913010.jpg","primary":false,"translateUrl":null,"linkName":"q42019ex9913010.jpg","type":"GRAPHIC","id":"NTFILE6yjqLgF92Dvo8yJp","market":"us","size":140837},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000042/q42019ex9913011.jpg","primary":false,"translateUrl":null,"linkName":"q42019ex9913011.jpg","type":"GRAPHIC","id":"NTFILE86qLdH8uQxrDeKRM","market":"us","size":151747},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000042/q42019ex9913012.jpg","primary":false,"translateUrl":null,"linkName":"q42019ex9913012.jpg","type":"GRAPHIC","id":"NTFILE7YyES8wjDEhokusi","market":"us","size":98901},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000042/q42019ex9913013.jpg","primary":false,"translateUrl":null,"linkName":"q42019ex9913013.jpg","type":"GRAPHIC","id":"NTFILEA1d1voqXSN1hNnTA","market":"us","size":160595},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000042/q42019ex9913014.jpg","primary":false,"translateUrl":null,"linkName":"q42019ex9913014.jpg","type":"GRAPHIC","id":"NTFILE6upv44NvDgj9ok3P","market":"us","size":165637},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000042/q42019ex9913015.jpg","primary":false,"translateUrl":null,"linkName":"q42019ex9913015.jpg","type":"GRAPHIC","id":"NTFILE9aMsxRAztzKdDxz8","market":"us","size":173487},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000042/q42019ex9913016.jpg","primary":false,"translateUrl":null,"linkName":"q42019ex9913016.jpg","type":"GRAPHIC","id":"NTFILE85pq86CoQA75HBj7","market":"us","size":187008},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000042/q42019ex9913017.jpg","primary":false,"translateUrl":null,"linkName":"q42019ex9913017.jpg","type":"GRAPHIC","id":"NTFILE3KAdWsKV3FG5LtvD","market":"us","size":133344},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000042/q42019ex9913018.jpg","primary":false,"translateUrl":null,"linkName":"q42019ex9913018.jpg","type":"GRAPHIC","id":"NTFILEFW5vEezEfYqiEv2d","market":"us","size":89588},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000042/q42019ex9913019.jpg","primary":false,"translateUrl":null,"linkName":"q42019ex9913019.jpg","type":"GRAPHIC","id":"NTFILEF1AT4kPh1hS4T2dg","market":"us","size":127981},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000042/form8-kforearningsrele_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-kforearningsrele_htm.xml","type":"XML","id":"NTFILEDxq3XRY35m4uRvhB","market":"us","size":4465}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-24 00:00","pubTimestamp":1571846400,"title_zh":"Current report, items 2.02, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8861712","market":"us","labels":[],"media":"sec.gov","original_id":"AN140316119000036-V","pdf_url":null,"pub_time":1569772800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"V","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000036/0001403161-19-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000036/image0a13.jpg","primary":true,"translateUrl":null,"linkName":"image0a13.jpg","type":"GRAPHIC","id":"NTFILE67TF9H3SWzoGrurJ","market":"us","size":104556},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000036/v8-kconversionrate0930.htm","primary":false,"translateUrl":null,"linkName":"v8-kconversionrate0930.htm","type":"8-K","id":"NTFILEDDE3ZfUiveQTyebJ","market":"us","size":45807},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000036/v-20190930.xsd","primary":false,"translateUrl":null,"linkName":"v-20190930.xsd","type":"EX-101.SCH","id":"NTFILE7FsNK5xy8xkGesV1","market":"us","size":4558},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000036/v-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"v-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE3YxFYuYruwXML2ib","market":"us","size":611},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000036/v-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"v-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE8tSfcxxjjkFqtXBB","market":"us","size":1461},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000036/v-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"v-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILECsVeJxiKm7qf7LnA","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000036/v-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"v-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILEDbjo8Yn4Vy36GtUe","market":"us","size":13567},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000036/v8-kconversionrate0930_htm.xml","primary":false,"translateUrl":null,"linkName":"v8-kconversionrate0930_htm.xml","type":"XML","id":"NTFILEB9hKTERn75cMqRtV","market":"us","size":4281}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-30 00:00","pubTimestamp":1569772800,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8861946","market":"us","labels":[],"media":"sec.gov","original_id":"AN140316119000033-V","pdf_url":null,"pub_time":1569427200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"V","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000033/0001403161-19-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000033/image0a09.jpg","primary":true,"translateUrl":null,"linkName":"image0a09.jpg","type":"GRAPHIC","id":"NTFILECSzti9UsmnKo5Hwe","market":"us","size":104556},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000033/v8-kescrowdeposit092019.htm","primary":false,"translateUrl":null,"linkName":"v8-kescrowdeposit092019.htm","type":"8-K","id":"NTFILEDq1To717ksh36LTH","market":"us","size":47039},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000033/v-20190925.xsd","primary":false,"translateUrl":null,"linkName":"v-20190925.xsd","type":"EX-101.SCH","id":"NTFILEDth3rNUbDcAPgXGH","market":"us","size":4558},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000033/v-20190925_cal.xml","primary":false,"translateUrl":null,"linkName":"v-20190925_cal.xml","type":"EX-101.CAL","id":"NTFILE9r4aH6WQRD2JXZBt","market":"us","size":611},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000033/v-20190925_def.xml","primary":false,"translateUrl":null,"linkName":"v-20190925_def.xml","type":"EX-101.DEF","id":"NTFILE9NCpcaZmYWQUu1cS","market":"us","size":1461},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000033/v-20190925_lab.xml","primary":false,"translateUrl":null,"linkName":"v-20190925_lab.xml","type":"EX-101.LAB","id":"NTFILEAkRx5mWJG9aXT7EZ","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000033/v-20190925_pre.xml","primary":false,"translateUrl":null,"linkName":"v-20190925_pre.xml","type":"EX-101.PRE","id":"NTFILEJ9x4LXCsZzBnAZnb","market":"us","size":13567},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000033/v8-kescrowdeposit092019_htm.xml","primary":false,"translateUrl":null,"linkName":"v8-kescrowdeposit092019_htm.xml","type":"XML","id":"NTFILEGR9zmRWbT2T5FvWU","market":"us","size":4440}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-26 00:00","pubTimestamp":1569427200,"title_zh":"Current report, item 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8458388","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219026245-V","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"V","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1403161/000112760219026245/0001127602-19-026245-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230166/000112760219026245/xslF345X03/form4.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/95f9376dc4e03dfd9c2735cc3fca3f4a","linkName":"form4.html","type":"4","id":"NTFILEJAjWAFiqUxLQHvoF","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1230166/000112760219026245/form4.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/aa686a2a14e39b13b5f42897d5b3f03e","linkName":"form4.xml","type":"4","id":"NTFILEBCEoJy4pqE85sikR","market":"us","size":2768}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8454822","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219026196-V","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"V","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1403161/000112760219026196/0001127602-19-026196-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000112760219026196/xslF345X03/form4.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/8b800e47e0641c7bcf55a868209685c6","linkName":"form4.html","type":"4","id":"NTFILE3soA14zTxVhTaViZ","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000112760219026196/form4.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/13788b58a3a5a7b316c863ebf4f860d7","linkName":"form4.xml","type":"4","id":"NTFILEDb9hnWmJXbQwinZs","market":"us","size":6900}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8431696","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219025359-V","pdf_url":null,"pub_time":1564329600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"V","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1403161/000112760219025359/0001127602-19-025359-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1204424/000112760219025359/xslF345X03/form4.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/32112041bc7053156ed7ed94f9caf7ca","linkName":"form4.html","type":"4","id":"NTFILEC6powrJjmZvT2znb","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1204424/000112760219025359/form4.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/9998fc5694d09c1ea5ac42e6303a1962","linkName":"form4.xml","type":"4","id":"NTFILED6TVRY5Au2E6evXu","market":"us","size":3309}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-29 00:00","pubTimestamp":1564329600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8428384","market":"us","labels":[],"media":"sec.gov","original_id":"AN140316119000030-V","pdf_url":null,"pub_time":1564070400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"V","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000030/0001403161-19-000030-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1403161/000140316119000030/v63019form10q.htm","primary":true,"translateUrl":null,"linkName":"v63019form10q.htm","type":"10-Q","id":"NTFILEH5ZqsW8quQ8UaQ3c","market":"us","size":2621681},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000030/vex31163019.htm","primary":false,"translateUrl":null,"linkName":"vex31163019.htm","type":"EX-31.1","id":"NTFILEA1iznLLd9e3EUCjM","market":"us","size":15236},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000030/vex31263019.htm","primary":false,"translateUrl":null,"linkName":"vex31263019.htm","type":"EX-31.2","id":"NTFILEC6f39MLTbPpajUDV","market":"us","size":15092},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000030/vex32163019.htm","primary":false,"translateUrl":null,"linkName":"vex32163019.htm","type":"EX-32.1","id":"NTFILE2sfWU18JfNZeTNry","market":"us","size":7457},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000030/vex32263019.htm","primary":false,"translateUrl":null,"linkName":"vex32263019.htm","type":"EX-32.2","id":"NTFILEFEi9fuD3AmqLwNoF","market":"us","size":7580},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000030/v-20190630.xsd","primary":false,"translateUrl":null,"linkName":"v-20190630.xsd","type":"EX-101.SCH","id":"NTFILEHk4Zgdpt7cyy8v1G","market":"us","size":52351},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000030/v-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"v-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE5u5ruCYEa78A2nC2","market":"us","size":94538},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000030/v-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"v-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE4eJiCXCUYnxqeGjk","market":"us","size":312322},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000030/v-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"v-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEqYLh5jH8T2SzU3q8","market":"us","size":658078},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000030/v-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"v-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE9DqNbsDz1iV6tqoz","market":"us","size":417859},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000030/logoa11.gif","primary":false,"translateUrl":null,"linkName":"logoa11.gif","type":"GRAPHIC","id":"NTFILEBjfYC1q4M59d7vLd","market":"us","size":3211},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000030/v63019form10q_htm.xml","primary":false,"translateUrl":null,"linkName":"v63019form10q_htm.xml","type":"XML","id":"NTFILEHYuwQb5QFre1NGYR","market":"us","size":2008718}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-07-26 00:00","pubTimestamp":1564070400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8416799","market":"us","labels":[],"media":"sec.gov","original_id":"AN140316119000026-V","pdf_url":null,"pub_time":1563811200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"V","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000026/0001403161-19-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000026/form8-kearningsrelease63019.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/21f1f0222d27a6a90f92b053740dd28f","linkName":"form8-kearningsrelease63019.htm","type":"8-K","id":"NTFILE6PNztLQVeGENtHvg","market":"us","size":33396},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000026/q19ex9912.htm","primary":false,"translateUrl":null,"linkName":"q19ex9912.htm","type":"EX-99.1","id":"NTFILEgsAx8DXfPDrox2uH","market":"us","size":78580},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000026/logoa10.gif","primary":false,"translateUrl":null,"linkName":"logoa10.gif","type":"GRAPHIC","id":"NTFILE3fmQJspqZ9jPdW7e","market":"us","size":3211},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000026/q19ex9912001.jpg","primary":false,"translateUrl":null,"linkName":"q19ex9912001.jpg","type":"GRAPHIC","id":"NTFILE56WLcsoarTqRhKBv","market":"us","size":142334},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000026/q19ex9912002.jpg","primary":false,"translateUrl":null,"linkName":"q19ex9912002.jpg","type":"GRAPHIC","id":"NTFILE2Z67eB3kk4uesFEe","market":"us","size":188318},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000026/q19ex9912003.jpg","primary":false,"translateUrl":null,"linkName":"q19ex9912003.jpg","type":"GRAPHIC","id":"NTFILE9oLg8e7v9ZnJyAd9","market":"us","size":220767},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000026/q19ex9912004.jpg","primary":false,"translateUrl":null,"linkName":"q19ex9912004.jpg","type":"GRAPHIC","id":"NTFILE2ViiQXuHkcRqEhoN","market":"us","size":217998},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000026/q19ex9912005.jpg","primary":false,"translateUrl":null,"linkName":"q19ex9912005.jpg","type":"GRAPHIC","id":"NTFILEDpiCRnrBajEYbWN6","market":"us","size":118094},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000026/q19ex9912006.jpg","primary":false,"translateUrl":null,"linkName":"q19ex9912006.jpg","type":"GRAPHIC","id":"NTFILE5xP1vcVpPvD8drDs","market":"us","size":160026},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000026/q19ex9912007.jpg","primary":false,"translateUrl":null,"linkName":"q19ex9912007.jpg","type":"GRAPHIC","id":"NTFILEWNBAXqr9qrTLnmsi","market":"us","size":138468},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000026/q19ex9912008.jpg","primary":false,"translateUrl":null,"linkName":"q19ex9912008.jpg","type":"GRAPHIC","id":"NTFILEA6z1KdqcJxxtqoKM","market":"us","size":144771},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000026/q19ex9912009.jpg","primary":false,"translateUrl":null,"linkName":"q19ex9912009.jpg","type":"GRAPHIC","id":"NTFILEHqtNeNCdXgFQcd92","market":"us","size":100397},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000026/q19ex9912010.jpg","primary":false,"translateUrl":null,"linkName":"q19ex9912010.jpg","type":"GRAPHIC","id":"NTFILExyJY4ok7jxmYwycm","market":"us","size":200296},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000026/q19ex9912011.jpg","primary":false,"translateUrl":null,"linkName":"q19ex9912011.jpg","type":"GRAPHIC","id":"NTFILEAcCrmGHBthihw7Fx","market":"us","size":227107},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000026/q19ex9912012.jpg","primary":false,"translateUrl":null,"linkName":"q19ex9912012.jpg","type":"GRAPHIC","id":"NTFILEHC7VVUudRVR2whDm","market":"us","size":165324},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000026/q19ex9912013.jpg","primary":false,"translateUrl":null,"linkName":"q19ex9912013.jpg","type":"GRAPHIC","id":"NTFILE3xtBGGW8ZPirge8x","market":"us","size":173631},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000026/q19ex9912014.jpg","primary":false,"translateUrl":null,"linkName":"q19ex9912014.jpg","type":"GRAPHIC","id":"NTFILE8Kzd8bz7JZHoEwsR","market":"us","size":124314},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000026/q19ex9912015.jpg","primary":false,"translateUrl":null,"linkName":"q19ex9912015.jpg","type":"GRAPHIC","id":"NTFILESif3u3yujouLHvH2","market":"us","size":87123},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000026/q19ex9912016.jpg","primary":false,"translateUrl":null,"linkName":"q19ex9912016.jpg","type":"GRAPHIC","id":"NTFILEFWPDTufmS5SrqjMz","market":"us","size":127996}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-23 00:00","pubTimestamp":1563811200,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8402454","market":"us","labels":[],"media":"sec.gov","original_id":"AN140316119000020-V","pdf_url":null,"pub_time":1563292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.03 and 9.01","symbol":"V","title":"Current report, items 5.03 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000020/0001403161-19-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.03 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000020/v8-kdividend07162019.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/02a39617ccac430d53725130f2c4659d","linkName":"v8-kdividend07162019.htm","type":"8-K","id":"NTFILEBmWQRGNWRsdhNxRJ","market":"us","size":34865},{"description":"EXHIBIT 3.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000020/vex3307172019.htm","primary":false,"translateUrl":null,"linkName":"vex3307172019.htm","type":"EX-3.3","id":"NTFILE2Cpu7moz6AoukB5P","market":"us","size":164419},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000020/vex99107162019.htm","primary":false,"translateUrl":null,"linkName":"vex99107162019.htm","type":"EX-99.1","id":"NTFILED9kgzbPo5egsbpme","market":"us","size":5806},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000020/vex99110172018image1a03.jpg","primary":false,"translateUrl":null,"linkName":"vex99110172018image1a03.jpg","type":"GRAPHIC","id":"NTFILE2tCbdNi8tcca9BXu","market":"us","size":12615},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316119000020/visalogoa55.jpg","primary":false,"translateUrl":null,"linkName":"visalogoa55.jpg","type":"GRAPHIC","id":"NTFILE4GzzPKaTggrMPgZF","market":"us","size":104556}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-17 00:00","pubTimestamp":1563292800,"title_zh":"Current report, items 5.03 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8293269","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219021501-V","pdf_url":null,"pub_time":1560268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"V","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1403161/000112760219021501/0001127602-19-021501-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000112760219021501/xslF345X03/form4.xml","primary":true,"translateUrl":"https://static.tigerbbs.com/11460548564f3ed7db1bb8148930b26b","linkName":"form4.html","type":"4","id":"NTFILEAWvvEMRKqYacWgTa","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000112760219021501/form4.xml","primary":false,"translateUrl":"https://static.tigerbbs.com/b025844c197b21a4738b9082460dc2d8","linkName":"form4.xml","type":"4","id":"NTFILE25rSC5uDe1NWzhWG","market":"us","size":3849}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-12 00:00","pubTimestamp":1560268800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7283804","market":"us","labels":[],"media":"sec.gov","original_id":"AN140316118000049-V","pdf_url":null,"pub_time":1539705600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"V","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1403161/000140316118000049/0001403161-18-000049-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316118000049/v8-ka502.htm","primary":true,"translateUrl":null,"linkName":"v8-ka502.htm","type":"8-K/A","id":"NTFILE5sVg35tjUC7fW7uk","market":"us","size":27341},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1403161/000140316118000049/visalogoa39.jpg","primary":false,"translateUrl":null,"linkName":"visalogoa39.jpg","type":"GRAPHIC","id":"NTFILEHSx6NtEEZNDSS4FF","market":"us","size":104556}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2018-10-17 00:00","pubTimestamp":1539705600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"5791382","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517278052-V","pdf_url":null,"pub_time":1504713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"V","title":"","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1403161/000119312517278052/0001193125-17-278052-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2017-09-07 00:00","pubTimestamp":1504713600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":9,"totalSize":225,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/V\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"V","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"Visa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-06-02"},{"date":"2025-04-29","symbol":"V","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.69,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-11","symbol":"V","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"Visa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-30","symbol":"V","fiscalQuarterEnding":"2024/12","expectedEps":2.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":2.75},{"date":"2024-11-12","symbol":"V","amount":0.59,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"Visa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"V\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-02","value":0.12,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.12,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.14,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.14,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-07","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"V\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2326,"buy":0.5581,"hold":0.2093,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5581,"analysts":43,"updateTime":1745812800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/V\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"V","date":"2025-04-30","current":33.4069,"percent":0.621753,"low":24.425075,"twenty":29.356753,"median":31.387877,"eighty":38.075931,"high":49.922661,"avg":33.733264,"sd":5.784329,"marketCap":664329616198},"quantilePoints":[{"date":"2020-05-01","current":30.034761,"twenty":30.800408,"median":32.295863,"eighty":34.65945,"marketCap":374893885217},{"date":"2020-05-08","current":31.570272,"twenty":30.806482,"median":32.295863,"eighty":34.65945,"marketCap":394060135997},{"date":"2020-05-15","current":31.280402,"twenty":30.800408,"median":32.295863,"eighty":34.65945,"marketCap":390441974037},{"date":"2020-05-22","current":32.5368,"twenty":30.800408,"median":32.307631,"eighty":34.65945,"marketCap":406124340099},{"date":"2020-05-29","current":33.283479,"twenty":30.800408,"median":32.337885,"eighty":34.65945,"marketCap":415444389400},{"date":"2020-06-05","current":34.028454,"twenty":30.805329,"median":32.35427,"eighty":34.65945,"marketCap":424743160050},{"date":"2020-06-12","current":32.775465,"twenty":30.808136,"median":32.364413,"eighty":34.65945,"marketCap":409103351291},{"date":"2020-06-19","current":32.765236,"twenty":30.808136,"median":32.380277,"eighty":34.65945,"marketCap":408975679383},{"date":"2020-06-26","current":32.265745,"twenty":30.808136,"median":32.398502,"eighty":34.65945,"marketCap":402741034530},{"date":"2020-07-02","current":33.356783,"twenty":30.835935,"median":32.410011,"eighty":34.65945,"marketCap":416359371409},{"date":"2020-07-10","current":32.824902,"twenty":30.865644,"median":32.42778,"eighty":34.65945,"marketCap":409720432181},{"date":"2020-07-17","current":33.257908,"twenty":30.868324,"median":32.446128,"eighty":34.65945,"marketCap":415125209629},{"date":"2020-07-24","current":33.268137,"twenty":30.868324,"median":32.452708,"eighty":34.65945,"marketCap":415252881537},{"date":"2020-07-31","current":34.450047,"twenty":30.868324,"median":32.454122,"eighty":34.68066,"marketCap":404925853657},{"date":"2020-08-07","current":35.478382,"twenty":30.868324,"median":32.455036,"eighty":34.715324,"marketCap":417012903797},{"date":"2020-08-14","current":35.528973,"twenty":30.868324,"median":32.457968,"eighty":34.741264,"marketCap":417607544320},{"date":"2020-08-21","current":36.882268,"twenty":30.868324,"median":32.465417,"eighty":34.797733,"marketCap":433514178306},{"date":"2020-08-28","current":38.974546,"twenty":30.872329,"median":32.48512,"eighty":34.848934,"marketCap":458106811357},{"date":"2020-09-04","current":36.978029,"twenty":30.878011,"median":32.497924,"eighty":34.968575,"marketCap":434639747867},{"date":"2020-09-11","current":36.258921,"twenty":30.897273,"median":32.508192,"eighty":35.073946,"marketCap":426187357578},{"date":"2020-09-18","current":36.607634,"twenty":30.934234,"median":32.545955,"eighty":35.186324,"marketCap":430286129753},{"date":"2020-09-25","current":35.639188,"twenty":30.956446,"median":32.584751,"eighty":35.304929,"marketCap":418903011173},{"date":"2020-10-02","current":36.399852,"twenty":30.990887,"median":32.600113,"eighty":35.426863,"marketCap":427843856177},{"date":"2020-10-09","current":37.335776,"twenty":30.995637,"median":32.618321,"eighty":35.4885,"marketCap":438844705850},{"date":"2020-10-16","current":36.183035,"twenty":30.995637,"median":32.623991,"eighty":35.692299,"marketCap":425295396794},{"date":"2020-10-23","current":35.776505,"twenty":30.995637,"median":32.623991,"eighty":35.788269,"marketCap":420517035449},{"date":"2020-10-30","current":32.976576,"twenty":30.995637,"median":32.623991,"eighty":35.83722,"marketCap":358323477327},{"date":"2020-11-06","current":36.018167,"twenty":30.995637,"median":32.623991,"eighty":35.85542,"marketCap":391373400171},{"date":"2020-11-13","current":41.079222,"twenty":30.995637,"median":32.623991,"eighty":35.982436,"marketCap":446366829682},{"date":"2020-11-20","current":39.954023,"twenty":30.995637,"median":32.623991,"eighty":36.038852,"marketCap":434140413022},{"date":"2020-11-27","current":41.349317,"twenty":30.995637,"median":32.623991,"eighty":36.162799,"marketCap":449301683086},{"date":"2020-12-04","current":41.742701,"twenty":30.995637,"median":32.623991,"eighty":36.22134,"marketCap":453576188387},{"date":"2020-12-11","current":40.478722,"twenty":30.995637,"median":32.623991,"eighty":36.402743,"marketCap":439841795622},{"date":"2020-12-18","current":41.473811,"twenty":30.995637,"median":32.623991,"eighty":36.547249,"marketCap":450654430920},{"date":"2020-12-24","current":40.961546,"twenty":30.995637,"median":32.623991,"eighty":36.60802,"marketCap":445088163044},{"date":"2020-12-31","current":42.930134,"twenty":30.995637,"median":32.623991,"eighty":36.714719,"marketCap":466478839975},{"date":"2021-01-08","current":42.286369,"twenty":30.995637,"median":32.625447,"eighty":36.844611,"marketCap":459483683411},{"date":"2021-01-15","current":39.566067,"twenty":30.995637,"median":32.661423,"eighty":36.954722,"marketCap":429924881591},{"date":"2021-01-22","current":39.650463,"twenty":30.998143,"median":32.692298,"eighty":37.037456,"marketCap":430841929555},{"date":"2021-01-29","current":38.453983,"twenty":31.010255,"median":32.70795,"eighty":37.137634,"marketCap":412226694573},{"date":"2021-02-05","current":41.509727,"twenty":31.010255,"median":32.737099,"eighty":37.30253,"marketCap":444984278089},{"date":"2021-02-12","current":41.746335,"twenty":31.059892,"median":32.743773,"eighty":37.650066,"marketCap":447520711920},{"date":"2021-02-19","current":40.706454,"twenty":31.102635,"median":32.754172,"eighty":37.75563,"marketCap":436373191805},{"date":"2021-02-26","current":42.229492,"twenty":31.116176,"median":32.784403,"eighty":37.895557,"marketCap":452700152432},{"date":"2021-03-05","current":42.829958,"twenty":31.11889,"median":32.801311,"eighty":38.006343,"marketCap":459137152575},{"date":"2021-03-12","current":44.609486,"twenty":31.15159,"median":32.83984,"eighty":38.114308,"marketCap":478213692733},{"date":"2021-03-19","current":41.137915,"twenty":31.178444,"median":32.870931,"eighty":38.321461,"marketCap":440998453497},{"date":"2021-03-26","current":42.456158,"twenty":31.180336,"median":32.884839,"eighty":38.411106,"marketCap":455130013413},{"date":"2021-04-01","current":43.118262,"twenty":31.180336,"median":32.918704,"eighty":38.554469,"marketCap":462227765226},{"date":"2021-04-09","current":44.243639,"twenty":31.178444,"median":32.916303,"eighty":38.691199,"marketCap":474291811852},{"date":"2021-04-16","current":45.017088,"twenty":31.178444,"median":32.916303,"eighty":38.800096,"marketCap":482583179585},{"date":"2021-04-23","current":45.730887,"twenty":31.178444,"median":32.916303,"eighty":39.014473,"marketCap":490235110219},{"date":"2021-04-30","current":46.593154,"twenty":31.178444,"median":32.916303,"eighty":39.164637,"marketCap":496776207884},{"date":"2021-05-07","current":46.305887,"twenty":31.178444,"median":32.916303,"eighty":39.25268,"marketCap":493713364335},{"date":"2021-05-14","current":45.272523,"twenty":31.178444,"median":32.924617,"eighty":39.566856,"marketCap":482695635457},{"date":"2021-05-21","current":45.238609,"twenty":31.178444,"median":32.9251,"eighty":39.771887,"marketCap":482334049760},{"date":"2021-05-28","current":45.344339,"twenty":31.178444,"median":32.9251,"eighty":40.165545,"marketCap":483461346344},{"date":"2021-06-04","current":45.910894,"twenty":31.178444,"median":32.9251,"eighty":40.303132,"marketCap":489501954455},{"date":"2021-06-11","current":46.872442,"twenty":31.178444,"median":32.9251,"eighty":40.49238,"marketCap":499753972446},{"date":"2021-06-18","current":45.964757,"twenty":31.178444,"median":32.9251,"eighty":40.677031,"marketCap":490076237620},{"date":"2021-06-25","current":47.343241,"twenty":31.178444,"median":32.930597,"eighty":40.749495,"marketCap":504773632707},{"date":"2021-07-02","current":47.604574,"twenty":31.178444,"median":32.973274,"eighty":40.884216,"marketCap":507559969547},{"date":"2021-07-09","current":47.572656,"twenty":31.178444,"median":32.983097,"eighty":40.976046,"marketCap":507219653597},{"date":"2021-07-16","current":49.497745,"twenty":31.178444,"median":32.985229,"eighty":41.079283,"marketCap":527744959326},{"date":"2021-07-23","current":49.677287,"twenty":31.178444,"median":32.985229,"eighty":41.134929,"marketCap":529659236545},{"date":"2021-07-30","current":48.103166,"twenty":31.178444,"median":32.997082,"eighty":41.201949,"marketCap":522592796010},{"date":"2021-08-06","current":47.128959,"twenty":31.178444,"median":33.010682,"eighty":41.305296,"marketCap":512009013990},{"date":"2021-08-13","current":45.420681,"twenty":31.178444,"median":33.034586,"eighty":41.353049,"marketCap":493450277981},{"date":"2021-08-20","current":45.168832,"twenty":31.178444,"median":33.056686,"eighty":41.404118,"marketCap":490714190044},{"date":"2021-08-27","current":45.42849,"twenty":31.178444,"median":33.068681,"eighty":41.488177,"marketCap":493535117917},{"date":"2021-09-03","current":43.948633,"twenty":31.178444,"median":33.106186,"eighty":41.630131,"marketCap":477457950038},{"date":"2021-09-10","current":43.909587,"twenty":31.178444,"median":33.116414,"eighty":41.73171,"marketCap":477033750358},{"date":"2021-09-17","current":43.292654,"twenty":31.178444,"median":33.131757,"eighty":41.769786,"marketCap":470331395411},{"date":"2021-09-24","current":45.213735,"twenty":31.178444,"median":33.163256,"eighty":41.948042,"marketCap":491202019676},{"date":"2021-10-01","current":44.993123,"twenty":31.178444,"median":33.218119,"eighty":42.051734,"marketCap":488805291483},{"date":"2021-10-08","current":44.956029,"twenty":31.178444,"median":33.231856,"eighty":42.121668,"marketCap":488402301787},{"date":"2021-10-15","current":45.096596,"twenty":31.178444,"median":33.268137,"eighty":42.196071,"marketCap":489929420636},{"date":"2021-10-22","current":45.143452,"twenty":31.178444,"median":33.356783,"eighty":42.24582,"marketCap":490438460252},{"date":"2021-10-29","current":36.301678,"twenty":31.178444,"median":33.390423,"eighty":42.26204,"marketCap":446909957542},{"date":"2021-11-05","current":37.141637,"twenty":31.178444,"median":33.443112,"eighty":42.26204,"marketCap":457250698874},{"date":"2021-11-12","current":36.356532,"twenty":31.178444,"median":33.494806,"eighty":42.26204,"marketCap":447585271261},{"date":"2021-11-19","current":34.307084,"twenty":31.200362,"median":33.513553,"eighty":42.26204,"marketCap":422354505264},{"date":"2021-11-26","current":33.758812,"twenty":31.200362,"median":33.526458,"eighty":42.26204,"marketCap":415604739448},{"date":"2021-12-03","current":33.531647,"twenty":31.235605,"median":33.534823,"eighty":42.26204,"marketCap":412808107505},{"date":"2021-12-10","current":36.448928,"twenty":31.254028,"median":33.567412,"eighty":42.26204,"marketCap":448722749295},{"date":"2021-12-17","current":36.18931,"twenty":31.284754,"median":33.656819,"eighty":42.26204,"marketCap":445526598504},{"date":"2021-12-23","current":36.998907,"twenty":31.295941,"median":33.689228,"eighty":42.26204,"marketCap":455493542420},{"date":"2021-12-31","current":37.014279,"twenty":31.332545,"median":33.74174,"eighty":42.26204,"marketCap":455682788190},{"date":"2022-01-07","current":37.056979,"twenty":31.33747,"median":33.762621,"eighty":42.25393,"marketCap":456208470886},{"date":"2022-01-14","current":36.665845,"twenty":31.33747,"median":33.869039,"eighty":42.25393,"marketCap":451393217391},{"date":"2022-01-21","current":35.173044,"twenty":31.33747,"median":33.920193,"eighty":42.25393,"marketCap":433015350339},{"date":"2022-01-28","current":36.291135,"twenty":31.33747,"median":34.015545,"eighty":42.25393,"marketCap":477010672861},{"date":"2022-02-04","current":36.353212,"twenty":31.352719,"median":34.061464,"eighty":42.25393,"marketCap":477826612170},{"date":"2022-02-11","current":35.764276,"twenty":31.380529,"median":34.144911,"eighty":42.25393,"marketCap":470085649496},{"date":"2022-02-18","current":35.445933,"twenty":31.435471,"median":34.219989,"eighty":42.25393,"marketCap":465901345348},{"date":"2022-02-25","current":34.901566,"twenty":31.455489,"median":34.32359,"eighty":42.25393,"marketCap":458746185255},{"date":"2022-03-04","current":31.880488,"twenty":31.480702,"median":34.356606,"eighty":42.25393,"marketCap":419037138892},{"date":"2022-03-11","current":31.310654,"twenty":31.502907,"median":34.356606,"eighty":42.25393,"marketCap":411547234467},{"date":"2022-03-18","current":34.876099,"twenty":31.53887,"median":34.384313,"eighty":42.25393,"marketCap":458411440923},{"date":"2022-03-25","current":34.767862,"twenty":31.565878,"median":34.462612,"eighty":42.25393,"marketCap":456988777513},{"date":"2022-04-01","current":36.030093,"twenty":31.578693,"median":34.544065,"eighty":42.25393,"marketCap":473579543460},{"date":"2022-04-08","current":34.537063,"twenty":31.626861,"median":34.569069,"eighty":42.25393,"marketCap":453955157006},{"date":"2022-04-14","current":33.870134,"twenty":31.654823,"median":34.569069,"eighty":42.25393,"marketCap":445189039816},{"date":"2022-04-22","current":33.134761,"twenty":31.696564,"median":34.576519,"eighty":42.25393,"marketCap":435523297234},{"date":"2022-04-29","current":32.182415,"twenty":31.718808,"median":34.576519,"eighty":42.25393,"marketCap":442990947105},{"date":"2022-05-06","current":30.625616,"twenty":31.729158,"median":34.576519,"eighty":42.25393,"marketCap":421561600394},{"date":"2022-05-13","current":30.083529,"twenty":31.729158,"median":34.576519,"eighty":42.25393,"marketCap":414099781316},{"date":"2022-05-20","current":30.05333,"twenty":31.729158,"median":34.576519,"eighty":42.25393,"marketCap":413684081088},{"date":"2022-05-27","current":32.144666,"twenty":31.718808,"median":34.576519,"eighty":42.25393,"marketCap":442471321821},{"date":"2022-06-03","current":32.109936,"twenty":31.708133,"median":34.576519,"eighty":42.25393,"marketCap":441993266560},{"date":"2022-06-10","current":30.125809,"twenty":31.69957,"median":34.576519,"eighty":42.25393,"marketCap":414681761634},{"date":"2022-06-17","current":28.691319,"twenty":31.696564,"median":34.576519,"eighty":42.25393,"marketCap":394936000842},{"date":"2022-06-24","current":31.031803,"twenty":31.674633,"median":34.578957,"eighty":42.26204,"marketCap":427152768449},{"date":"2022-07-01","current":30.075979,"twenty":31.636869,"median":34.578957,"eighty":42.26204,"marketCap":413995856259},{"date":"2022-07-08","current":30.738865,"twenty":31.636869,"median":34.578957,"eighty":42.26204,"marketCap":423120476246},{"date":"2022-07-15","current":31.715828,"twenty":31.60493,"median":34.578957,"eighty":42.26204,"marketCap":436568378595},{"date":"2022-07-22","current":32.268485,"twenty":31.586066,"median":34.564056,"eighty":42.26204,"marketCap":444175692753},{"date":"2022-07-29","current":30.029832,"twenty":31.568297,"median":34.510269,"eighty":42.26204,"marketCap":438465574000},{"date":"2022-08-05","current":30.56216,"twenty":31.543528,"median":34.452702,"eighty":42.26204,"marketCap":446238100322},{"date":"2022-08-12","current":29.919402,"twenty":31.491746,"median":34.373116,"eighty":42.26204,"marketCap":436853188220},{"date":"2022-08-19","current":30.130351,"twenty":31.463951,"median":34.245309,"eighty":42.24582,"marketCap":439933258492},{"date":"2022-08-26","current":28.724495,"twenty":31.414512,"median":34.179783,"eighty":42.196071,"marketCap":419406347220},{"date":"2022-09-02","current":27.998206,"twenty":31.376747,"median":34.114899,"eighty":42.121668,"marketCap":408801809977},{"date":"2022-09-09","current":29.051537,"twenty":31.345058,"median":34.056029,"eighty":42.061279,"marketCap":424181489721},{"date":"2022-09-16","current":27.366774,"twenty":31.305857,"median":34.00434,"eighty":41.923007,"marketCap":399582270775},{"date":"2022-09-23","current":26.044448,"twenty":31.284754,"median":33.938102,"eighty":41.744155,"marketCap":380274984645},{"date":"2022-09-30","current":25.151099,"twenty":31.230334,"median":33.870134,"eighty":41.654697,"marketCap":367231197120},{"date":"2022-10-07","current":26.026043,"twenty":31.122387,"median":33.782766,"eighty":41.488177,"marketCap":380006253681},{"date":"2022-10-14","current":25.854735,"twenty":31.103139,"median":33.744876,"eighty":41.387276,"marketCap":377504988562},{"date":"2022-10-21","current":26.951955,"twenty":30.988734,"median":33.710081,"eighty":41.341774,"marketCap":393525488295},{"date":"2022-10-28","current":28.932242,"twenty":30.9524,"median":33.657903,"eighty":41.165729,"marketCap":432739537321},{"date":"2022-11-04","current":27.224004,"twenty":30.819016,"median":33.600771,"eighty":41.104028,"marketCap":407189424197},{"date":"2022-11-11","current":28.332423,"twenty":30.740724,"median":33.536515,"eighty":41.032016,"marketCap":423768057470},{"date":"2022-11-18","current":29.033349,"twenty":30.624408,"median":33.526458,"eighty":40.851243,"marketCap":434251805984},{"date":"2022-11-25","current":29.44516,"twenty":30.569043,"median":33.506801,"eighty":40.688869,"marketCap":440411259968},{"date":"2022-12-02","current":29.973577,"twenty":30.50294,"median":33.487451,"eighty":40.49238,"marketCap":448314792813},{"date":"2022-12-09","current":28.739711,"twenty":30.449802,"median":33.425979,"eighty":40.303132,"marketCap":429859860608},{"date":"2022-12-16","current":28.490459,"twenty":30.369489,"median":33.393183,"eighty":40.114114,"marketCap":426131799527},{"date":"2022-12-23","current":28.344489,"twenty":30.301125,"median":33.369218,"eighty":39.649285,"marketCap":423948515137},{"date":"2022-12-30","current":28.610265,"twenty":30.267556,"median":33.283479,"eighty":39.566856,"marketCap":427923740489},{"date":"2023-01-06","current":29.985971,"twenty":30.218271,"median":33.262098,"eighty":39.508907,"marketCap":448500166016},{"date":"2023-01-13","current":30.717202,"twenty":30.207724,"median":33.230199,"eighty":39.201064,"marketCap":459437184989},{"date":"2023-01-20","current":30.889337,"twenty":30.207724,"median":33.184104,"eighty":39.136794,"marketCap":462011812808},{"date":"2023-01-27","current":31.360899,"twenty":30.207724,"median":33.134761,"eighty":38.968072,"marketCap":475964366424},{"date":"2023-02-03","current":31.18339,"twenty":30.207724,"median":33.106186,"eighty":38.779323,"marketCap":473270306106},{"date":"2023-02-10","current":30.786365,"twenty":30.207724,"median":33.068681,"eighty":38.779323,"marketCap":467244659746},{"date":"2023-02-17","current":30.293133,"twenty":30.207724,"median":33.048224,"eighty":38.779323,"marketCap":459758873824},{"date":"2023-02-24","current":29.749764,"twenty":30.194061,"median":33.024665,"eighty":38.779323,"marketCap":451512170102},{"date":"2023-03-03","current":30.321588,"twenty":30.164365,"median":32.995458,"eighty":38.736757,"marketCap":460190746088},{"date":"2023-03-10","current":29.287698,"twenty":30.138942,"median":32.976576,"eighty":38.644896,"marketCap":444499387137},{"date":"2023-03-17","current":29.457077,"twenty":30.105705,"median":32.9251,"eighty":38.397276,"marketCap":447070055379},{"date":"2023-03-24","current":29.951664,"twenty":30.074875,"median":32.870931,"eighty":38.207195,"marketCap":454576406647},{"date":"2023-03-31","current":30.550589,"twenty":30.05705,"median":32.823492,"eighty":38.18734,"marketCap":463666289552},{"date":"2023-04-06","current":30.917803,"twenty":30.05705,"median":32.771203,"eighty":38.18734,"marketCap":469239498302},{"date":"2023-04-14","current":31.530278,"twenty":30.056788,"median":32.746208,"eighty":38.207195,"marketCap":478535034667},{"date":"2023-04-21","current":31.78909,"twenty":30.056788,"median":32.702184,"eighty":37.806062,"marketCap":482463015741},{"date":"2023-04-28","current":29.725383,"twenty":30.053203,"median":32.694369,"eighty":37.770912,"marketCap":469274626362},{"date":"2023-05-05","current":29.282767,"twenty":30.043286,"median":32.694369,"eighty":37.770912,"marketCap":462287042955},{"date":"2023-05-12","current":29.984982,"twenty":30.037972,"median":32.694369,"eighty":37.770912,"marketCap":473372915750},{"date":"2023-05-19","current":30.321163,"twenty":30.031738,"median":32.694369,"eighty":37.770912,"marketCap":478680200507},{"date":"2023-05-26","current":28.994612,"twenty":30.019509,"median":32.694369,"eighty":37.770912,"marketCap":457737941735},{"date":"2023-06-02","current":29.399587,"twenty":29.988785,"median":32.694369,"eighty":37.770912,"marketCap":464131273180},{"date":"2023-06-09","current":28.951778,"twenty":29.966701,"median":32.694369,"eighty":37.770912,"marketCap":457061723986},{"date":"2023-06-16","current":29.356753,"twenty":29.918009,"median":32.694369,"eighty":37.770912,"marketCap":463455055431},{"date":"2023-06-23","current":29.644908,"twenty":29.890264,"median":32.698018,"eighty":37.77889,"marketCap":468004156652},{"date":"2023-06-30","current":30.414619,"twenty":29.871827,"median":32.701667,"eighty":37.786869,"marketCap":480155584687},{"date":"2023-07-07","current":31.006504,"twenty":29.871827,"median":32.701667,"eighty":37.786869,"marketCap":489499684491},{"date":"2023-07-14","current":31.581516,"twenty":29.871827,"median":32.688896,"eighty":37.786869,"marketCap":498577395485},{"date":"2023-07-21","current":31.102556,"twenty":29.871827,"median":32.628669,"eighty":37.786869,"marketCap":491016051565},{"date":"2023-07-28","current":28.863424,"twenty":29.839427,"median":32.614138,"eighty":37.786869,"marketCap":477170121886},{"date":"2023-08-04","current":29.395287,"twenty":29.811567,"median":32.614138,"eighty":37.786869,"marketCap":485962883047},{"date":"2023-08-11","current":29.56765,"twenty":29.773301,"median":32.614138,"eighty":37.786869,"marketCap":488812388979},{"date":"2023-08-18","current":29.224155,"twenty":29.736022,"median":32.597673,"eighty":37.786869,"marketCap":483133730729},{"date":"2023-08-25","current":29.4827,"twenty":29.714999,"median":32.578723,"eighty":37.786869,"marketCap":487407989627},{"date":"2023-09-01","current":30.247253,"twenty":29.714999,"median":32.51094,"eighty":37.786869,"marketCap":500047583795},{"date":"2023-09-08","current":30.427003,"twenty":29.714999,"median":32.479513,"eighty":37.786869,"marketCap":503019211410},{"date":"2023-09-15","current":29.732626,"twenty":29.714999,"median":32.464487,"eighty":37.786869,"marketCap":491539773228},{"date":"2023-09-22","current":29.130587,"twenty":29.706186,"median":32.451948,"eighty":37.786869,"marketCap":481586856080},{"date":"2023-09-29","current":28.52116,"twenty":29.680422,"median":32.400631,"eighty":37.786869,"marketCap":471511817250},{"date":"2023-10-06","current":28.745232,"twenty":29.639428,"median":32.369615,"eighty":37.786869,"marketCap":475216174962},{"date":"2023-10-13","current":29.151516,"twenty":29.615152,"median":32.354554,"eighty":37.786869,"marketCap":481932867515},{"date":"2023-10-20","current":28.78586,"twenty":29.588631,"median":32.342248,"eighty":37.786869,"marketCap":475887844217},{"date":"2023-10-27","current":27.081622,"twenty":29.573089,"median":32.342287,"eighty":37.795494,"marketCap":467780863104},{"date":"2023-11-03","current":28.483244,"twenty":29.555092,"median":32.342287,"eighty":37.795494,"marketCap":491991071213},{"date":"2023-11-10","current":28.294722,"twenty":29.52456,"median":32.342287,"eighty":37.795494,"marketCap":488734727432},{"date":"2023-11-17","current":28.909521,"twenty":29.508319,"median":32.342287,"eighty":37.795494,"marketCap":499354151400},{"date":"2023-11-24","current":29.56618,"twenty":29.516486,"median":32.342287,"eighty":37.795494,"marketCap":510696619755},{"date":"2023-12-01","current":29.84289,"twenty":29.51779,"median":32.342287,"eighty":37.795494,"marketCap":515476242072},{"date":"2023-12-08","current":29.768929,"twenty":29.518888,"median":32.342248,"eighty":37.795171,"marketCap":514198712839},{"date":"2023-12-15","current":30.107556,"twenty":29.546057,"median":32.342248,"eighty":37.795171,"marketCap":520047818672},{"date":"2023-12-22","current":30.201813,"twenty":29.559655,"median":32.342248,"eighty":37.795171,"marketCap":521675920296},{"date":"2023-12-29","current":30.301889,"twenty":29.573089,"median":32.342287,"eighty":37.795494,"marketCap":523404522020},{"date":"2024-01-05","current":30.209959,"twenty":29.589812,"median":32.342325,"eighty":37.795817,"marketCap":521816620436},{"date":"2024-01-12","current":30.7243,"twenty":29.615103,"median":32.342325,"eighty":37.795817,"marketCap":530700829297},{"date":"2024-01-19","current":31.202567,"twenty":29.645813,"median":32.347531,"eighty":37.79614,"marketCap":538961937536},{"date":"2024-01-26","current":30.468564,"twenty":29.693742,"median":32.342325,"eighty":37.795817,"marketCap":547946646497},{"date":"2024-02-02","current":30.948863,"twenty":29.71003,"median":32.342325,"eighty":37.795817,"marketCap":556584343556},{"date":"2024-02-09","current":30.806993,"twenty":29.733118,"median":32.342325,"eighty":37.795817,"marketCap":554032955300},{"date":"2024-02-16","current":31.387877,"twenty":29.768321,"median":32.342325,"eighty":37.795817,"marketCap":564479584380},{"date":"2024-02-23","current":31.69731,"twenty":29.798329,"median":32.342325,"eighty":37.795817,"marketCap":570044423332},{"date":"2024-03-01","current":31.573313,"twenty":29.799756,"median":32.342287,"eighty":37.795494,"marketCap":567814469817},{"date":"2024-03-08","current":31.08403,"twenty":29.799756,"median":32.342287,"eighty":37.795494,"marketCap":559015193785},{"date":"2024-03-15","current":31.994455,"twenty":29.799756,"median":32.342287,"eighty":37.795494,"marketCap":575388275900},{"date":"2024-03-22","current":32.436821,"twenty":29.799756,"median":32.347531,"eighty":37.795494,"marketCap":583343785737},{"date":"2024-03-28","current":31.168928,"twenty":29.799756,"median":32.347531,"eighty":37.795494,"marketCap":560542008804},{"date":"2024-04-05","current":30.608151,"twenty":29.798329,"median":32.352737,"eighty":37.795817,"marketCap":550456993808},{"date":"2024-04-12","current":24.821235,"twenty":29.768321,"median":32.342248,"eighty":37.795817,"marketCap":446385089749},{"date":"2024-04-19","current":30.314358,"twenty":29.738186,"median":32.268485,"eighty":37.795817,"marketCap":545173410254},{"date":"2024-04-26","current":29.939879,"twenty":29.740351,"median":32.264095,"eighty":37.795494,"marketCap":550594380936},{"date":"2024-05-03","current":29.118372,"twenty":29.727721,"median":32.252738,"eighty":37.795494,"marketCap":535486852312},{"date":"2024-05-10","current":30.307654,"twenty":29.710821,"median":32.252738,"eighty":37.795494,"marketCap":557357751366},{"date":"2024-05-17","current":30.449105,"twenty":29.710821,"median":32.240658,"eighty":37.795494,"marketCap":559959047685},{"date":"2024-05-24","current":29.838687,"twenty":29.710821,"median":32.240658,"eighty":37.795494,"marketCap":548733453569},{"date":"2024-05-31","current":29.519877,"twenty":29.701444,"median":32.240658,"eighty":37.795494,"marketCap":542870531864},{"date":"2024-06-07","current":30.14444,"twenty":29.688812,"median":32.225251,"eighty":37.795494,"marketCap":554356255613},{"date":"2024-06-14","current":29.507908,"twenty":29.673241,"median":32.188993,"eighty":37.795817,"marketCap":542650422176},{"date":"2024-06-21","current":30.120502,"twenty":29.645145,"median":32.17167,"eighty":37.79614,"marketCap":553916036236},{"date":"2024-06-28","current":29.007386,"twenty":29.626636,"median":32.144666,"eighty":37.806062,"marketCap":533445835200},{"date":"2024-07-05","current":29.268528,"twenty":29.597688,"median":32.109936,"eighty":37.806062,"marketCap":538248228405},{"date":"2024-07-12","current":28.567798,"twenty":29.57424,"median":32.083063,"eighty":37.806062,"marketCap":525361806638},{"date":"2024-07-15","current":28.914899,"twenty":29.567062,"median":32.079265,"eighty":37.806062,"marketCap":531744987607},{"date":"2024-08-02","current":26.478408,"twenty":29.558041,"median":32.027549,"eighty":37.996385,"marketCap":505896456575},{"date":"2024-08-09","current":25.871036,"twenty":29.534313,"median":32.009228,"eighty":37.996385,"marketCap":494292017869},{"date":"2024-08-16","current":26.565033,"twenty":29.515908,"median":31.974618,"eighty":37.996385,"marketCap":507551515866},{"date":"2024-08-23","current":26.678542,"twenty":29.4827,"median":31.910762,"eighty":37.996385,"marketCap":509720214247},{"date":"2024-08-30","current":27.313792,"twenty":29.460539,"median":31.883671,"eighty":37.996385,"marketCap":521857315714},{"date":"2024-09-06","current":27.741939,"twenty":29.434632,"median":31.832853,"eighty":37.996385,"marketCap":530037493818},{"date":"2024-09-13","current":28.414031,"twenty":29.419772,"median":31.772843,"eighty":37.996385,"marketCap":542878471075},{"date":"2024-09-20","current":28.401087,"twenty":29.408059,"median":31.715196,"eighty":37.996385,"marketCap":542631163365},{"date":"2024-09-27","current":27.051926,"twenty":29.373627,"median":31.688932,"eighty":37.996385,"marketCap":516854090501},{"date":"2024-10-04","current":27.566698,"twenty":29.33694,"median":31.661683,"eighty":37.996385,"marketCap":526689327896},{"date":"2024-10-11","current":27.627435,"twenty":29.317844,"median":31.634923,"eighty":37.996385,"marketCap":527849771767},{"date":"2024-10-18","current":28.913868,"twenty":29.27806,"median":31.577414,"eighty":37.996385,"marketCap":552428353420},{"date":"2024-10-25","current":28.199957,"twenty":29.266625,"median":31.568929,"eighty":37.996385,"marketCap":538788382023},{"date":"2024-10-31","current":29.94691,"twenty":29.254383,"median":31.558845,"eighty":37.996385,"marketCap":550723680000},{"date":"2024-11-08","current":29.398187,"twenty":29.23924,"median":31.514018,"eighty":38.0229,"marketCap":580408400000},{"date":"2024-11-15","current":30.597672,"twenty":29.23924,"median":31.41357,"eighty":38.0229,"marketCap":604089836609},{"date":"2024-11-22","current":30.761455,"twenty":29.23924,"median":31.341351,"eighty":38.0229,"marketCap":607323407511},{"date":"2024-11-29","current":31.275635,"twenty":29.23924,"median":31.326438,"eighty":38.0229,"marketCap":617474860402},{"date":"2024-12-06","current":30.68006,"twenty":29.23924,"median":31.287727,"eighty":38.0229,"marketCap":605716420760},{"date":"2024-12-13","current":31.191262,"twenty":29.23924,"median":31.251825,"eighty":38.0229,"marketCap":615809081452},{"date":"2024-12-20","current":31.255782,"twenty":29.23924,"median":31.247931,"eighty":38.0229,"marketCap":617082912414},{"date":"2024-12-27","current":31.854335,"twenty":29.23924,"median":31.247931,"eighty":38.0229,"marketCap":628900144254},{"date":"2025-01-03","current":31.208136,"twenty":29.23924,"median":31.241886,"eighty":38.0229,"marketCap":616142237242},{"date":"2025-01-10","current":31.049952,"twenty":29.238547,"median":31.20864,"eighty":38.049416,"marketCap":613019207874},{"date":"2025-01-17","current":31.511828,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":622138015669},{"date":"2025-01-24","current":32.600463,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":643630947589},{"date":"2025-01-31","current":33.683792,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":672732691175},{"date":"2025-02-07","current":33.989027,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":678828842258},{"date":"2025-02-14","current":34.786225,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":694750492610},{"date":"2025-02-21","current":34.283452,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":684709108216},{"date":"2025-02-28","current":34.796985,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":694965386050},{"date":"2025-03-07","current":33.664278,"twenty":29.237853,"median":31.192875,"eighty":38.075931,"marketCap":672342967513},{"date":"2025-03-14","current":32.137374,"twenty":29.242979,"median":31.209144,"eighty":38.075931,"marketCap":641847634752},{"date":"2025-03-21","current":33.208457,"twenty":29.263304,"median":31.251825,"eighty":38.075931,"marketCap":663239299950},{"date":"2025-03-28","current":34.221828,"twenty":29.268528,"median":31.280402,"eighty":38.075931,"marketCap":683478354876},{"date":"2025-04-04","current":33.197697,"twenty":29.288329,"median":31.298465,"eighty":38.075931,"marketCap":663024406509},{"date":"2025-04-11","current":31.75198,"twenty":29.307028,"median":31.318546,"eighty":38.049416,"marketCap":634150542435},{"date":"2025-04-17","current":32.409302,"twenty":29.324366,"median":31.341155,"eighty":38.049416,"marketCap":647278578063},{"date":"2025-04-25","current":32.837735,"twenty":29.356753,"median":31.360899,"eighty":38.075931,"marketCap":655835244142},{"date":"2025-04-30","current":33.4069,"twenty":29.356753,"median":31.387877,"eighty":38.075931,"marketCap":664329616198}],"updateTime":1746128296779}}}