US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Visa

342.39

-3.1100-0.90%

Volume:4.13M

Turnover:1.42B

Market Cap:666.02B

PE:33.36

High:345.72

Open:345.72

Low:340.12

Close:345.50

Loading ...

Overview Company News Filings

BUZZ-Street View: Visa's durability, diversification make it attractive

Barclays Reaffirms Their Buy Rating on Visa (V)

Visa Inc (V) Q2 2025 Earnings Call Highlights: Strong Revenue Growth and Strategic Expansions

Visa Inc : Piper Sandler Raises Target Price to $384 From $383

THOMSON REUTERS

Visa Inc : Raymond James Raises Target Price to $395 From $393

THOMSON REUTERS

Visa’s Strong Performance and Diversification Drive Buy Rating with $380 Target

Visa's earnings send the message that spending is still healthy

Compared to Estimates, Visa (V) Q2 Earnings: A Look at Key Metrics

Visa Maintains Outlook Amid 'Resilient' Consumer Spending. Revenue Climbs 9%. -- Barrons.com

Update: Visa Fiscal Q2 Non-GAAP Earnings, Revenue Increase; Quarterly Dividend Maintained

MT Newswires Live

Visa (V) Surpasses Q2 Earnings and Revenue Estimates

BUZZ-Visa rises after quarterly profit beats estimates

Visa 2Q Revenue Up, CEO Says Consumer Remains Resilient

Visa Inc reports results for the quarter ended March 31 - Earnings Summary

Visa's Profit Falls, But Revenue Rises 9% as Consumer Spending Is 'Resilient' -- Barrons.com

Visa Inc (V) Q2 2025 Earnings: Non-GAAP EPS of $2.76 Surpasses Estimates, Revenue Hits $9.6 Billion

Visa Shares Move Higher After Better-Than-Expected Q2 Results: Details

Visa: Fiscal Q2 Earnings Snapshot

Associated Press Finance

Visa Reports Q2 EPS of $2.76 on Revenue of $9.6 Billion, vs FactSet Analyst Consensus of $2.68/Share on Revenue of $9.55 Billion

MT Newswires Live

Visa quarterly profit rises on strong card spending volumes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/V/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"V","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"V\",,,,,undefined,":{"symbol":"V","market":"US","secType":"STK","nameCN":"Visa","latestPrice":342.39,"timestamp":1746128296465,"preClose":345.5,"halted":0,"volume":4127251,"delay":0,"floatShares":1778538105,"shares":1945214383,"eps":10.263741,"marketStatus":"Trading","change":-3.11,"latestTime":"05-01 15:38:16 EDT","open":345.72,"high":345.72,"low":340.12,"amount":1415604995.0398,"amplitude":0.016208,"askPrice":342.48,"askSize":1,"bidPrice":342.28,"bidSize":100,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":10.263741,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1205899200000,"exchange":"NYSE","adjPreClose":345.5,"dividendRate":0.006484,"preHourTrading":{"tag":"盘前","latestPrice":344.74,"preClose":345.5,"latestTime":"09:29 EDT","volume":8743,"amount":3023459.49584,"timestamp":1746106191430},"postHourTrading":{"tag":"盘后","latestPrice":344.5,"preClose":345.5,"latestTime":"19:56 EDT","volume":727112,"amount":251202647.9601,"timestamp":1746057387165},"volumeRatio":0.661389,"impliedVol":0.253,"impliedVolPercentile":0.756},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"V\",,,,,undefined,":{"symbol":"V","floatShares":1778538105,"roa":"16.80%","roe":"50.66%","lyrEps":10.338469,"volumeRatio":0.661389,"shares":1945214383,"dividePrice":2.22,"high":345.72,"amplitude":0.016208,"preClose":345.5,"low":340.12,"week52Low":252.7,"pbRate":"17.93","psRate":"17.70","week52High":366.54,"institutionHeld":0,"latestPrice":342.39,"committee":0.980198,"eps":10.263741,"divideRate":0.006484,"volume":4127251,"delay":0,"ttmEps":10.263741,"open":345.72,"prevYearClose":316.04,"prevWeekClose":335.17,"prevMonthClose":345.5,"prevQuarterClose":350.46,"fiveDayClose":335.71,"twentyDayClose":346.33,"sixtyDayClose":345.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"V\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531482702","title":"BUZZ-Street View: Visa's durability, diversification make it attractive","url":"https://stock-news.laohu8.com/highlight/detail?id=2531482702","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531482702?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:54","pubTimestamp":1746003265,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: Visa's durability, diversification make it attractive** Visa V.N beat Wall Street estimates for quarterly profit on Tuesday, as the world's largest payment processor benefited from a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R80JL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030438.USD","LU0348723411.USD","LU0823421416.USD","LU0158827948.USD","LU1691799644.USD","LU2506952097.USD","GB00B4LPDJ14.GBP","LU1280957306.USD","SG9999001424.SGD","SG9999014898.SGD","GB00B4QBRK32.GBP","LU0345774391.USD","LU1366333091.USD","LU2023251221.USD","LU2720916845.USD","LU0234570918.USD","LU0128525929.USD","LU1046421795.USD","LU0444973449.USD","LU1803068979.SGD","LU1815336760.USD","LU0690374615.EUR","LU1228905540.USD","V","LU1712237335.SGD","LU1623119135.USD","LU1917777945.USD","LU2097829019.USD","LU2361044865.SGD","SG9999014880.SGD","SG9999018857.SGD","LU0234572021.USD","LU1814569148.SGD","LU0353189680.USD","LU0006306889.USD","LU0069063385.USD","LU0265550359.USD","LU1823568750.SGD","LU2089284900.SGD","LU0097036916.USD","LU1670628061.USD","LU1236620750.USD","LU2764262908.HKD","IE00BKVL7J92.USD","LU2023250504.SGD","LU1043141123.HKD","LU2506951958.HKD","LU0689626769.HKD","LU0310800379.SGD","SG9999017495.SGD"],"gpt_icon":1},{"id":"2531017937","title":"Barclays Reaffirms Their Buy Rating on Visa (V)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531017937","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531017937?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:21","pubTimestamp":1746001271,"startTime":"0","endTime":"0","summary":"In a report released today, Ramsey El Assal from Barclays maintained a Buy rating on Visa (V – Research Report), with a price target of $396.00. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-visa-v-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-visa-v-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["V"],"gpt_icon":0},{"id":"2531708707","title":"Visa Inc (V) Q2 2025 Earnings Call Highlights: Strong Revenue Growth and Strategic Expansions","url":"https://stock-news.laohu8.com/highlight/detail?id=2531708707","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531708707?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:18","pubTimestamp":1745997508,"startTime":"0","endTime":"0","summary":"Net Revenue: $9.6 billion, up 9% year over year.Payments Volume Growth: 8% year over year in constant dollars.US Payments Volume Growth: 6% year over year.International Payments Volume Growth: 9% year over year in constant dollars.Cross-Border Volume Growth : 13% year over year in constant dollars.Visa Direct Transactions Growth: 28% year over year.Value-Added Services Revenue Growth: 22% in constant dollars.GuruFocus has detected 3 Warning Signs with LC.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Visa Inc  reported strong financial performance with $9.6 billion in net revenue, up 9% year over year, and EPS growth of 10%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/visa-inc-v-q2-2025-071828643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["V"],"gpt_icon":1},{"id":"2531372690","title":"Visa Inc : Piper Sandler Raises Target Price to $384 From $383","url":"https://stock-news.laohu8.com/highlight/detail?id=2531372690","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531372690?lang=en_us&edition=fundamental","pubTime":"2025-04-30 11:00","pubTimestamp":1745982036,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R72AB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1804176565.USD","LU0426412945.USD","SGXZ31699556.SGD","LU2237438978.USD","LU0289961442.SGD","LU0354030511.USD","LU0354030438.USD","BK4106","LU1934455194.USD","V","LU0823421333.USD","BK4581","LU0965509010.AUD","LU0006306889.USD","LU0689626769.HKD","LU0476273544.USD","LU1064131342.USD","LU1435385759.SGD","LU1316542783.SGD","LU0256863902.USD","LU2506952097.USD","LU0971096721.USD","LU2326559502.SGD","GB00B4QBRK32.GBP","LU0265550946.USD","LU0472753341.HKD","LU0109391861.USD","LU0170899867.USD","LU2265009873.SGD","LU0079474960.USD","LU0390134368.USD","LU2361044949.HKD","LU2361045086.USD","LU2125154778.USD","LU0708995401.HKD","BK4527","LU1037948897.HKD","LU0823434583.USD","SG9999018865.SGD","LU1691799644.USD","LU0426417589.USD","LU0868494708.USD","LU0965509283.SGD","LU0096362180.USD","LU2023250843.SGD","LU2106854487.HKD","BK4534","LU2271345857.HKD","LU0557290698.USD","LU1236620750.USD"],"gpt_icon":0},{"id":"2531487725","title":"Visa Inc : Raymond James Raises Target Price to $395 From $393","url":"https://stock-news.laohu8.com/highlight/detail?id=2531487725","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531487725?lang=en_us&edition=fundamental","pubTime":"2025-04-30 10:47","pubTimestamp":1745981248,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R71WE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BWXC8680.SGD","BK4559","SGXZ99366536.SGD","V","BK4588","LU0965509283.SGD","SGXZ81514606.USD","IE00B19Z8W00.USD","LU0823434740.USD","LU0823421333.USD","LU0823434583.USD","LU2028103732.USD","LU0069063385.USD","LU0234570918.USD","LU2264538146.SGD","LU1623119135.USD","SG9999014906.USD","LU0265550946.USD","LU2237438978.USD","LU0889565833.HKD","LU0354030438.USD","LU2271345857.HKD","LU0048584097.USD","LU0823417737.USD","LU2023251221.USD","LU0390134368.USD","LU0672654240.SGD","LU1712237335.SGD","LU2125154935.USD","LU2404859741.USD","LU1791710582.SGD","LU2764263039.SGD","SG9999018857.SGD","LU2506952097.USD","LU0345774631.USD","LU0157215616.USD","LU0868494617.USD","IE00B19Z8X17.USD","LU1236620750.USD","SG9999014898.SGD","BK4533","LU0127658192.USD","LU1917777945.USD","LU0942090050.USD","LU2089284900.SGD","LU2242649171.HKD","LU2404859667.USD","LU0426412945.USD","LU1064131342.USD","LU0057025933.USD"],"gpt_icon":0},{"id":"2531723125","title":"Visa’s Strong Performance and Diversification Drive Buy Rating with $380 Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2531723125","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531723125?lang=en_us&edition=fundamental","pubTime":"2025-04-30 10:35","pubTimestamp":1745980532,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Bryan Bergin reiterated a Buy rating on Visa (V – Research Report) yesterday and set a price target of $380.00. Bryan Bergin has g...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/visas-strong-performance-and-diversification-drive-buy-rating-with-380-target?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/visas-strong-performance-and-diversification-drive-buy-rating-with-380-target?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["V"],"gpt_icon":0},{"id":"2531746843","title":"Visa's earnings send the message that spending is still healthy","url":"https://stock-news.laohu8.com/highlight/detail?id=2531746843","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531746843?lang=en_us&edition=fundamental","pubTime":"2025-04-30 08:40","pubTimestamp":1745973600,"startTime":"0","endTime":"0","summary":"Spending growth has been strongest among the affluent, but Visa has seen resilient trends overall. Despite worries on Wall Street about the state of the consumer, Visa Inc. posted quarterly results on Tuesday that signaled spending growth is still healthy.The company saw 8% growth in payment volume during the March quarter, with 6% growth in the U.S. and 9% growth internationally. Though the overall growth rate was down from 9% in the December quarter, Visa  noted that the timing of this year's Easter holiday likely played a role in the slower growth.\"Investor fears of more notable cross-border weakness did not materialize,\" Barclays analyst Ramsey El-Assal said in a note to clients. He saw \"generally resilient\" consumer spending at Visa and highlighted \"the resiliency of the company's diverse model.\". Visa also announced that its board of directors has authorized a new $30 billion buyback program.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["V"],"gpt_icon":0},{"id":"2531745410","title":"Compared to Estimates, Visa (V) Q2 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2531745410","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531745410?lang=en_us&edition=fundamental","pubTime":"2025-04-30 07:00","pubTimestamp":1745967611,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, Visa  reported revenue of $9.59 billion, up 9.3% over the same period last year. EPS came in at $2.76, compared to $2.51 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $9.56 billion, representing a surprise of +0.34%. The company delivered an EPS surprise of +2.99%, with the consensus EPS estimate being $2.68.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Total volume: $3,937 billion versus $3,988.87 billion estimated by five analysts on average.Total payments volume: $3,341 billion versus ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-visa-v-q2-230011833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["V"],"gpt_icon":0},{"id":"2531940711","title":"Visa Maintains Outlook Amid 'Resilient' Consumer Spending. Revenue Climbs 9%. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2531940711","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531940711?lang=en_us&edition=fundamental","pubTime":"2025-04-30 06:46","pubTimestamp":1745966760,"startTime":"0","endTime":"0","summary":"Visa offered mixed financial results on Tuesday, as quarterly earnings that accounted for certain items slipped from a year ago and missed Wall Street forecasts.The San Francisco-based company's revenue, payments volume, and processed transactions rose from a year earlier, however. Shares rose in response to the earnings report.Visa left its financial outlook for 2025 unchanged, a welcome sign for investors evaluating how companies are positioning themselves against an uncertain economic outlook. The firm also authorized a new $30 billion stock buyback program over several years, and said it bought back $4.5 billion of shares during the first three months of 2025.People kept spending in spite of a darkening economic backdrop as tensions between the Trump administration and key trade partners hurt consumers' confidence and weigh on stock prices. Visa Chief Executive Ryan McInerney said in a statement on Tuesday that consumer spending \"remained resilient, even with macroeconomic uncertai","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["V"],"gpt_icon":0},{"id":"2531713231","title":"Update: Visa Fiscal Q2 Non-GAAP Earnings, Revenue Increase; Quarterly Dividend Maintained","url":"https://stock-news.laohu8.com/highlight/detail?id=2531713231","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531713231?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:38","pubTimestamp":1745962736,"startTime":"0","endTime":"0","summary":"Visa  reported fiscal Q2 non-GAAP net income late Tuesday of $2.76 per diluted share, up from $2.51 a year earlier.Analysts polled by FactSet expected $2.68.Revenue for the quarter ended March 31 was $9.59 billion, up from $8.78 billion a year earlier.Analysts polled by FactSet expected $9.55 billion.The credit card and payments company also maintained its quarterly dividend of $0.59 per class A share, payable June 2 to shareholders of record on May 13.The company's board authorized a new $30 billion repurchase of Class A common shares in April.Shares of Visa were up 1.8% in recent after-hours activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["V"],"gpt_icon":0},{"id":"2531359711","title":"Visa (V) Surpasses Q2 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531359711","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531359711?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:15","pubTimestamp":1745961309,"startTime":"0","endTime":"0","summary":"Visa  came out with quarterly earnings of $2.76 per share, beating the Zacks Consensus Estimate of $2.68 per share. This compares to earnings of $2.51 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 2.99%. A quarter ago, it was expected that this global payments processor would post earnings of $2.66 per share when it actually produced earnings of $2.75, delivering a surprise of 3.38%.Visa , which belongs to the Zacks Financial Transaction Services industry, posted revenues of $9.59 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 0.34%. This compares to year-ago revenues of $8.78 billion. The company has topped consensus revenue estimates three times over the last four quarters.Visa shares have added about 6.8% since the beginning of the year versus the S&P 500's decline of -6%.While Visa has outperformed the market so far this year, the question that comes to investor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/visa-v-surpasses-q2-earnings-211509344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["V"],"gpt_icon":0},{"id":"2531790040","title":"BUZZ-Visa rises after quarterly profit beats estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531790040","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531790040?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:09","pubTimestamp":1745960977,"startTime":"0","endTime":"0","summary":"BUZZ-Visa rises after quarterly profit beats estimates** Shares of payments giant Visa V.N rise 1.6% to $347 after the bell** The world's largest payments processor reports quarterly adj. profit of $5.4 bln, or $2.76 per share, compared with $5.1 bln, or $2.51 per share, a year earlier** Company announces a $30 billion multi-year share repurchase authorization program** Payments volume — a gauge of overall consumer and business spending on Visa's network — jumps 8% in the quarter ended March 31 ** Cross-border volume, excluding intra-Europe, a measure of international travel demand, jumps 13% in Q2** Visa shares are up ~8% YTD, as of Tuesday's close; they rose 21.4% in 2024  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R7280:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0994945656.USD","LU1043141396.HKD","LU0971096721.USD","IE00BZ1G4Q59.USD","LU0342679015.USD","LU0708994859.HKD","BK4527","SG9999014880.SGD","LU0154236417.USD","LU0048584097.USD","IE00BKDWB100.SGD","LU2242649171.HKD","LU1429558221.USD","SGXZ99366536.SGD","LU1435385759.SGD","LU2089284900.SGD","V","LU0640476718.USD","LU0029864427.USD","LU1791710400.SGD","LU0170899867.USD","LU0320765059.SGD","SGXZ51526630.SGD","LU1791710582.SGD","BK4227","LU1043141123.HKD","LU0345774391.USD","LU1363072403.SGD","LU1280957306.USD","LU0056508442.USD","GB00B4LPDJ14.GBP","LU0316494557.USD","LU2237438978.USD","LU2106854487.HKD","LU2265009873.SGD","LU2461242641.AUD","LU0157215616.USD","LU0390134368.USD","LU0109391861.USD","LU0823417737.USD","LU0708995401.HKD","LU0868494708.USD","LU0289739343.SGD","GB00B4QBRK32.GBP","LU0158827948.USD","LU0256863902.USD","LU1633808545.USD","IE00B1XK9C88.USD","LU0889565833.HKD","LU1267930730.SGD"],"gpt_icon":1},{"id":"2531038790","title":"Visa 2Q Revenue Up, CEO Says Consumer Remains Resilient","url":"https://stock-news.laohu8.com/highlight/detail?id=2531038790","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531038790?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:04","pubTimestamp":1745960640,"startTime":"0","endTime":"0","summary":"Visa posted higher revenue in the fiscal second quarter as consumer spending held up amid rising macroeconomic uncertainty.The credit-card company on Tuesday posted a profit of $4.58 billion, or $2.32 a share, compared with $4.66 billion, or $2.29 a share, a year earlier.Stripping out one-time items, earnings per share were $2.76, ahead of the $2.68 estimate of analysts polled by FactSet.Revenue rose 9% to $9.59 billion. Analysts expected $9.55 billion.Payments volume rose 8% in the quarter as cross-border volume and processed transactions rose 13% and 9%, respectively. Those healthy trends drove the company's overall revenue growth, Chief Executive Ryan McInerney said.\"Consumer spending remained resilient, even with macroeconomic uncertainty,\" McInerney said.Visa maintained its outlook, which calls for low double-digit revenue growth for the fiscal year, compared to 10% growth in fiscal 2024.The company also expects low double-digit growth revenue in the third quarter.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["V"],"gpt_icon":0},{"id":"2531904337","title":"Visa Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531904337","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531904337?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:01","pubTimestamp":1745960512,"startTime":"0","endTime":"0","summary":"Visa Inc reports results for the quarter ended March 31 - Earnings SummaryVisa Inc V.N reported quarterly adjusted earnings of $2.76 per share for the quarter ended March 31, higher than the same quar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R73BW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["V"],"gpt_icon":0},{"id":"2531971577","title":"Visa's Profit Falls, But Revenue Rises 9% as Consumer Spending Is 'Resilient' -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2531971577","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531971577?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:36","pubTimestamp":1745958960,"startTime":"0","endTime":"0","summary":"Visa offered mixed financial results Tuesday, as earnings were shy of Wall Street estimates, but revenue came in ahead.For the first three months of the year, Visa posted a profit of $4.6 billion, marking a 2% drop from the year-ago period and missing analysts' expectations for $5.24 billion.The San Francisco-based firm reported earnings per share of $2.32, coming in below analysts' forecast for $2.66 a share, according to a FactSet survey. Visa stock rose 2% in after-hours trading Tuesday.Adjusted for certain items, Visa's per-share earnings of $2.76 beat the $2.68 estimate. Revenue of $9.6 billion narrowly topped estimates; analysts expected $9.55 billion for its fiscal second quarter, which captures January through March.Visa's stock has risen 8.7% in 2025 while the S&P 500 has declined 5%.\"Consumer spending remained resilient, even with macroeconomic uncertainty,\" Visa Chief Executive Ryan McInerney said in a statement.A year ago Visa reported $4.66 billion of net income, or $2.29 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["V"],"gpt_icon":0},{"id":"2531790976","title":"Visa Inc (V) Q2 2025 Earnings: Non-GAAP EPS of $2.76 Surpasses Estimates, Revenue Hits $9.6 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2531790976","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531790976?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:31","pubTimestamp":1745958669,"startTime":"0","endTime":"0","summary":"On April 29, 2025, Visa Inc (V, Financial) released its 8-K filing for the fiscal second quarter of 2025, showcasing a solid financial performance that exceeded analyst expectations. As the largest pa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2812912/visa-inc-v-q2-2025-earnings-nongaap-eps-of-276-surpasses-estimates-revenue-hits-96-billion","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["V"],"gpt_icon":0},{"id":"2531942627","title":"Visa Shares Move Higher After Better-Than-Expected Q2 Results: Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2531942627","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531942627?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:23","pubTimestamp":1745958238,"startTime":"0","endTime":"0","summary":"Visa releases its second-quarter results after Tuesday&#39;s closing bell. Here&#39;s a look at the details from the report.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45083885/visa-shares-move-higher-after-better-than-expected-q2-results-details","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0642271901.SGD","LU1267930730.SGD","LU0310800379.SGD","LU0868494708.USD","LU0158827781.USD","LU1037948897.HKD","LU2089283258.USD","LU2506952097.USD","LU0965508806.USD","LU1116320737.USD","LU0109391861.USD","LU2404859741.USD","IE00BKVL7J92.USD","LU0353189763.USD","LU0289739343.SGD","SGXZ31699556.SGD","LU0640476718.USD","LU1236620834.HKD","LU2264538146.SGD","LU2271345857.HKD","SG9999001424.SGD","LU1988902786.USD","LU1803068979.SGD","LU0158827948.USD","BK4588","LU0061474960.USD","LU0069063385.USD","LU0965509283.SGD","LU0256863902.USD","SG9999000418.SGD","LU0950375773.USD","IE00BQXX3D17.EUR","LU0320765059.SGD","LU0557290698.USD","LU0056508442.USD","BK4581","LU1670627923.USD","V","LU2244417387.USD","SG9999018865.SGD","LU2361044865.SGD","LU2506952170.USD","LU0971096721.USD","LU0994945656.USD","BK4533","LU0048584097.USD","LU2720916845.USD","LU1280957306.USD","LU2404859667.USD","LU1934455863.HKD"],"gpt_icon":0},{"id":"2531797168","title":"Visa: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531797168","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531797168?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:15","pubTimestamp":1745957718,"startTime":"0","endTime":"0","summary":"SAN FRANCISCO  — SAN FRANCISCO  — Visa Inc.  on Tuesday reported fiscal second-quarter net income of $4.58 billion.The San Francisco-based company said it had net income of $2.32 per share. Earnings, adjusted for non-recurring costs and amortization costs, were $2.76 per share.The results exceeded Wall Street expectations. The average estimate of 14 analysts surveyed by Zacks Investment Research was for earnings of $2.68 per share.The global payments processor posted revenue of $9.59 billion in the period, which also beat Street forecasts. Twelve analysts surveyed by Zacks expected $9.56 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/visa-fiscal-q2-earnings-snapshot-201518075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["V"],"gpt_icon":0},{"id":"2531279199","title":"Visa Reports Q2 EPS of $2.76 on Revenue of $9.6 Billion, vs FactSet Analyst Consensus of $2.68/Share on Revenue of $9.55 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2531279199","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531279199?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:09","pubTimestamp":1745957388,"startTime":"0","endTime":"0","summary":"Visa Reports Q2 EPS of $2.76 on Revenue of $9.6 Billion, vs FactSet Analyst Consensus of $2.68/Share on Revenue of $9.55 Billion","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["V"],"gpt_icon":0},{"id":"2531379133","title":"Visa quarterly profit rises on strong card spending volumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2531379133","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531379133?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:07","pubTimestamp":1745957251,"startTime":"0","endTime":"0","summary":"Visa quarterly profit rises on strong card spending volumesApril 29  - Visa V.N reported a rise in second-quarter profit on Tuesday, as the world's largest payment processor benefited from steady card payment volumes. The company posted an adjusted profit of $5.4 billion, or $2.76 per share, in the three months ended March 31. That compared with $5.1 billion, or $2.51 per share, a year earlier.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4N3R72C0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU0127658192.USD","LU0256863902.USD","IE00B1XK9C88.USD","IE0004445015.USD","IE00B4JS1V06.HKD","SG9999014898.SGD","LU1989772923.USD","V","MA","LU1069344957.HKD","IE00BKVL7J92.USD","LU0096362180.USD","LU0354030511.USD","LU0494093205.USD","LU0690374961.EUR","LU2106854487.HKD","LU1043141123.HKD","SGXZ31699556.SGD","LU0345774391.USD","LU1989772840.SGD","LU2244417387.USD","LU0109392836.USD","LU0345774631.USD","LU2264538146.SGD","LU0238689110.USD","LU1551013425.SGD","LU0472753341.HKD","LU0444971666.USD","LU1153585028.USD","LU1629891620.HKD","LU2089284900.SGD","LU0957791311.USD","LU2552382215.SGD","LU0689472784.USD","LU1988902786.USD","LU2461242641.AUD","SG9999014914.USD","LU2265009873.SGD","LU0079474960.USD","LU0528227936.USD","LU2361044865.SGD","LU2097829019.USD","LU0823434740.USD","LU0265550946.USD","LU2023250843.SGD","SG9999017495.SGD","LU1236620750.USD","LU1435385759.SGD","LU0310800379.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/V\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"V","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"Visa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-06-02"},{"date":"2025-04-29","symbol":"V","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.69,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-11","symbol":"V","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"Visa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-30","symbol":"V","fiscalQuarterEnding":"2024/12","expectedEps":2.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":2.75},{"date":"2024-11-12","symbol":"V","amount":0.59,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"Visa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"V\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-02","value":0.12,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.12,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.14,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.14,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-07","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"V\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2326,"buy":0.5581,"hold":0.2093,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5581,"analysts":43,"updateTime":1745812800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/V\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"V","date":"2025-04-30","current":33.4069,"percent":0.621753,"low":24.425075,"twenty":29.356753,"median":31.387877,"eighty":38.075931,"high":49.922661,"avg":33.733264,"sd":5.784329,"marketCap":664329616198},"quantilePoints":[{"date":"2020-05-01","current":30.034761,"twenty":30.800408,"median":32.295863,"eighty":34.65945,"marketCap":374893885217},{"date":"2020-05-08","current":31.570272,"twenty":30.806482,"median":32.295863,"eighty":34.65945,"marketCap":394060135997},{"date":"2020-05-15","current":31.280402,"twenty":30.800408,"median":32.295863,"eighty":34.65945,"marketCap":390441974037},{"date":"2020-05-22","current":32.5368,"twenty":30.800408,"median":32.307631,"eighty":34.65945,"marketCap":406124340099},{"date":"2020-05-29","current":33.283479,"twenty":30.800408,"median":32.337885,"eighty":34.65945,"marketCap":415444389400},{"date":"2020-06-05","current":34.028454,"twenty":30.805329,"median":32.35427,"eighty":34.65945,"marketCap":424743160050},{"date":"2020-06-12","current":32.775465,"twenty":30.808136,"median":32.364413,"eighty":34.65945,"marketCap":409103351291},{"date":"2020-06-19","current":32.765236,"twenty":30.808136,"median":32.380277,"eighty":34.65945,"marketCap":408975679383},{"date":"2020-06-26","current":32.265745,"twenty":30.808136,"median":32.398502,"eighty":34.65945,"marketCap":402741034530},{"date":"2020-07-02","current":33.356783,"twenty":30.835935,"median":32.410011,"eighty":34.65945,"marketCap":416359371409},{"date":"2020-07-10","current":32.824902,"twenty":30.865644,"median":32.42778,"eighty":34.65945,"marketCap":409720432181},{"date":"2020-07-17","current":33.257908,"twenty":30.868324,"median":32.446128,"eighty":34.65945,"marketCap":415125209629},{"date":"2020-07-24","current":33.268137,"twenty":30.868324,"median":32.452708,"eighty":34.65945,"marketCap":415252881537},{"date":"2020-07-31","current":34.450047,"twenty":30.868324,"median":32.454122,"eighty":34.68066,"marketCap":404925853657},{"date":"2020-08-07","current":35.478382,"twenty":30.868324,"median":32.455036,"eighty":34.715324,"marketCap":417012903797},{"date":"2020-08-14","current":35.528973,"twenty":30.868324,"median":32.457968,"eighty":34.741264,"marketCap":417607544320},{"date":"2020-08-21","current":36.882268,"twenty":30.868324,"median":32.465417,"eighty":34.797733,"marketCap":433514178306},{"date":"2020-08-28","current":38.974546,"twenty":30.872329,"median":32.48512,"eighty":34.848934,"marketCap":458106811357},{"date":"2020-09-04","current":36.978029,"twenty":30.878011,"median":32.497924,"eighty":34.968575,"marketCap":434639747867},{"date":"2020-09-11","current":36.258921,"twenty":30.897273,"median":32.508192,"eighty":35.073946,"marketCap":426187357578},{"date":"2020-09-18","current":36.607634,"twenty":30.934234,"median":32.545955,"eighty":35.186324,"marketCap":430286129753},{"date":"2020-09-25","current":35.639188,"twenty":30.956446,"median":32.584751,"eighty":35.304929,"marketCap":418903011173},{"date":"2020-10-02","current":36.399852,"twenty":30.990887,"median":32.600113,"eighty":35.426863,"marketCap":427843856177},{"date":"2020-10-09","current":37.335776,"twenty":30.995637,"median":32.618321,"eighty":35.4885,"marketCap":438844705850},{"date":"2020-10-16","current":36.183035,"twenty":30.995637,"median":32.623991,"eighty":35.692299,"marketCap":425295396794},{"date":"2020-10-23","current":35.776505,"twenty":30.995637,"median":32.623991,"eighty":35.788269,"marketCap":420517035449},{"date":"2020-10-30","current":32.976576,"twenty":30.995637,"median":32.623991,"eighty":35.83722,"marketCap":358323477327},{"date":"2020-11-06","current":36.018167,"twenty":30.995637,"median":32.623991,"eighty":35.85542,"marketCap":391373400171},{"date":"2020-11-13","current":41.079222,"twenty":30.995637,"median":32.623991,"eighty":35.982436,"marketCap":446366829682},{"date":"2020-11-20","current":39.954023,"twenty":30.995637,"median":32.623991,"eighty":36.038852,"marketCap":434140413022},{"date":"2020-11-27","current":41.349317,"twenty":30.995637,"median":32.623991,"eighty":36.162799,"marketCap":449301683086},{"date":"2020-12-04","current":41.742701,"twenty":30.995637,"median":32.623991,"eighty":36.22134,"marketCap":453576188387},{"date":"2020-12-11","current":40.478722,"twenty":30.995637,"median":32.623991,"eighty":36.402743,"marketCap":439841795622},{"date":"2020-12-18","current":41.473811,"twenty":30.995637,"median":32.623991,"eighty":36.547249,"marketCap":450654430920},{"date":"2020-12-24","current":40.961546,"twenty":30.995637,"median":32.623991,"eighty":36.60802,"marketCap":445088163044},{"date":"2020-12-31","current":42.930134,"twenty":30.995637,"median":32.623991,"eighty":36.714719,"marketCap":466478839975},{"date":"2021-01-08","current":42.286369,"twenty":30.995637,"median":32.625447,"eighty":36.844611,"marketCap":459483683411},{"date":"2021-01-15","current":39.566067,"twenty":30.995637,"median":32.661423,"eighty":36.954722,"marketCap":429924881591},{"date":"2021-01-22","current":39.650463,"twenty":30.998143,"median":32.692298,"eighty":37.037456,"marketCap":430841929555},{"date":"2021-01-29","current":38.453983,"twenty":31.010255,"median":32.70795,"eighty":37.137634,"marketCap":412226694573},{"date":"2021-02-05","current":41.509727,"twenty":31.010255,"median":32.737099,"eighty":37.30253,"marketCap":444984278089},{"date":"2021-02-12","current":41.746335,"twenty":31.059892,"median":32.743773,"eighty":37.650066,"marketCap":447520711920},{"date":"2021-02-19","current":40.706454,"twenty":31.102635,"median":32.754172,"eighty":37.75563,"marketCap":436373191805},{"date":"2021-02-26","current":42.229492,"twenty":31.116176,"median":32.784403,"eighty":37.895557,"marketCap":452700152432},{"date":"2021-03-05","current":42.829958,"twenty":31.11889,"median":32.801311,"eighty":38.006343,"marketCap":459137152575},{"date":"2021-03-12","current":44.609486,"twenty":31.15159,"median":32.83984,"eighty":38.114308,"marketCap":478213692733},{"date":"2021-03-19","current":41.137915,"twenty":31.178444,"median":32.870931,"eighty":38.321461,"marketCap":440998453497},{"date":"2021-03-26","current":42.456158,"twenty":31.180336,"median":32.884839,"eighty":38.411106,"marketCap":455130013413},{"date":"2021-04-01","current":43.118262,"twenty":31.180336,"median":32.918704,"eighty":38.554469,"marketCap":462227765226},{"date":"2021-04-09","current":44.243639,"twenty":31.178444,"median":32.916303,"eighty":38.691199,"marketCap":474291811852},{"date":"2021-04-16","current":45.017088,"twenty":31.178444,"median":32.916303,"eighty":38.800096,"marketCap":482583179585},{"date":"2021-04-23","current":45.730887,"twenty":31.178444,"median":32.916303,"eighty":39.014473,"marketCap":490235110219},{"date":"2021-04-30","current":46.593154,"twenty":31.178444,"median":32.916303,"eighty":39.164637,"marketCap":496776207884},{"date":"2021-05-07","current":46.305887,"twenty":31.178444,"median":32.916303,"eighty":39.25268,"marketCap":493713364335},{"date":"2021-05-14","current":45.272523,"twenty":31.178444,"median":32.924617,"eighty":39.566856,"marketCap":482695635457},{"date":"2021-05-21","current":45.238609,"twenty":31.178444,"median":32.9251,"eighty":39.771887,"marketCap":482334049760},{"date":"2021-05-28","current":45.344339,"twenty":31.178444,"median":32.9251,"eighty":40.165545,"marketCap":483461346344},{"date":"2021-06-04","current":45.910894,"twenty":31.178444,"median":32.9251,"eighty":40.303132,"marketCap":489501954455},{"date":"2021-06-11","current":46.872442,"twenty":31.178444,"median":32.9251,"eighty":40.49238,"marketCap":499753972446},{"date":"2021-06-18","current":45.964757,"twenty":31.178444,"median":32.9251,"eighty":40.677031,"marketCap":490076237620},{"date":"2021-06-25","current":47.343241,"twenty":31.178444,"median":32.930597,"eighty":40.749495,"marketCap":504773632707},{"date":"2021-07-02","current":47.604574,"twenty":31.178444,"median":32.973274,"eighty":40.884216,"marketCap":507559969547},{"date":"2021-07-09","current":47.572656,"twenty":31.178444,"median":32.983097,"eighty":40.976046,"marketCap":507219653597},{"date":"2021-07-16","current":49.497745,"twenty":31.178444,"median":32.985229,"eighty":41.079283,"marketCap":527744959326},{"date":"2021-07-23","current":49.677287,"twenty":31.178444,"median":32.985229,"eighty":41.134929,"marketCap":529659236545},{"date":"2021-07-30","current":48.103166,"twenty":31.178444,"median":32.997082,"eighty":41.201949,"marketCap":522592796010},{"date":"2021-08-06","current":47.128959,"twenty":31.178444,"median":33.010682,"eighty":41.305296,"marketCap":512009013990},{"date":"2021-08-13","current":45.420681,"twenty":31.178444,"median":33.034586,"eighty":41.353049,"marketCap":493450277981},{"date":"2021-08-20","current":45.168832,"twenty":31.178444,"median":33.056686,"eighty":41.404118,"marketCap":490714190044},{"date":"2021-08-27","current":45.42849,"twenty":31.178444,"median":33.068681,"eighty":41.488177,"marketCap":493535117917},{"date":"2021-09-03","current":43.948633,"twenty":31.178444,"median":33.106186,"eighty":41.630131,"marketCap":477457950038},{"date":"2021-09-10","current":43.909587,"twenty":31.178444,"median":33.116414,"eighty":41.73171,"marketCap":477033750358},{"date":"2021-09-17","current":43.292654,"twenty":31.178444,"median":33.131757,"eighty":41.769786,"marketCap":470331395411},{"date":"2021-09-24","current":45.213735,"twenty":31.178444,"median":33.163256,"eighty":41.948042,"marketCap":491202019676},{"date":"2021-10-01","current":44.993123,"twenty":31.178444,"median":33.218119,"eighty":42.051734,"marketCap":488805291483},{"date":"2021-10-08","current":44.956029,"twenty":31.178444,"median":33.231856,"eighty":42.121668,"marketCap":488402301787},{"date":"2021-10-15","current":45.096596,"twenty":31.178444,"median":33.268137,"eighty":42.196071,"marketCap":489929420636},{"date":"2021-10-22","current":45.143452,"twenty":31.178444,"median":33.356783,"eighty":42.24582,"marketCap":490438460252},{"date":"2021-10-29","current":36.301678,"twenty":31.178444,"median":33.390423,"eighty":42.26204,"marketCap":446909957542},{"date":"2021-11-05","current":37.141637,"twenty":31.178444,"median":33.443112,"eighty":42.26204,"marketCap":457250698874},{"date":"2021-11-12","current":36.356532,"twenty":31.178444,"median":33.494806,"eighty":42.26204,"marketCap":447585271261},{"date":"2021-11-19","current":34.307084,"twenty":31.200362,"median":33.513553,"eighty":42.26204,"marketCap":422354505264},{"date":"2021-11-26","current":33.758812,"twenty":31.200362,"median":33.526458,"eighty":42.26204,"marketCap":415604739448},{"date":"2021-12-03","current":33.531647,"twenty":31.235605,"median":33.534823,"eighty":42.26204,"marketCap":412808107505},{"date":"2021-12-10","current":36.448928,"twenty":31.254028,"median":33.567412,"eighty":42.26204,"marketCap":448722749295},{"date":"2021-12-17","current":36.18931,"twenty":31.284754,"median":33.656819,"eighty":42.26204,"marketCap":445526598504},{"date":"2021-12-23","current":36.998907,"twenty":31.295941,"median":33.689228,"eighty":42.26204,"marketCap":455493542420},{"date":"2021-12-31","current":37.014279,"twenty":31.332545,"median":33.74174,"eighty":42.26204,"marketCap":455682788190},{"date":"2022-01-07","current":37.056979,"twenty":31.33747,"median":33.762621,"eighty":42.25393,"marketCap":456208470886},{"date":"2022-01-14","current":36.665845,"twenty":31.33747,"median":33.869039,"eighty":42.25393,"marketCap":451393217391},{"date":"2022-01-21","current":35.173044,"twenty":31.33747,"median":33.920193,"eighty":42.25393,"marketCap":433015350339},{"date":"2022-01-28","current":36.291135,"twenty":31.33747,"median":34.015545,"eighty":42.25393,"marketCap":477010672861},{"date":"2022-02-04","current":36.353212,"twenty":31.352719,"median":34.061464,"eighty":42.25393,"marketCap":477826612170},{"date":"2022-02-11","current":35.764276,"twenty":31.380529,"median":34.144911,"eighty":42.25393,"marketCap":470085649496},{"date":"2022-02-18","current":35.445933,"twenty":31.435471,"median":34.219989,"eighty":42.25393,"marketCap":465901345348},{"date":"2022-02-25","current":34.901566,"twenty":31.455489,"median":34.32359,"eighty":42.25393,"marketCap":458746185255},{"date":"2022-03-04","current":31.880488,"twenty":31.480702,"median":34.356606,"eighty":42.25393,"marketCap":419037138892},{"date":"2022-03-11","current":31.310654,"twenty":31.502907,"median":34.356606,"eighty":42.25393,"marketCap":411547234467},{"date":"2022-03-18","current":34.876099,"twenty":31.53887,"median":34.384313,"eighty":42.25393,"marketCap":458411440923},{"date":"2022-03-25","current":34.767862,"twenty":31.565878,"median":34.462612,"eighty":42.25393,"marketCap":456988777513},{"date":"2022-04-01","current":36.030093,"twenty":31.578693,"median":34.544065,"eighty":42.25393,"marketCap":473579543460},{"date":"2022-04-08","current":34.537063,"twenty":31.626861,"median":34.569069,"eighty":42.25393,"marketCap":453955157006},{"date":"2022-04-14","current":33.870134,"twenty":31.654823,"median":34.569069,"eighty":42.25393,"marketCap":445189039816},{"date":"2022-04-22","current":33.134761,"twenty":31.696564,"median":34.576519,"eighty":42.25393,"marketCap":435523297234},{"date":"2022-04-29","current":32.182415,"twenty":31.718808,"median":34.576519,"eighty":42.25393,"marketCap":442990947105},{"date":"2022-05-06","current":30.625616,"twenty":31.729158,"median":34.576519,"eighty":42.25393,"marketCap":421561600394},{"date":"2022-05-13","current":30.083529,"twenty":31.729158,"median":34.576519,"eighty":42.25393,"marketCap":414099781316},{"date":"2022-05-20","current":30.05333,"twenty":31.729158,"median":34.576519,"eighty":42.25393,"marketCap":413684081088},{"date":"2022-05-27","current":32.144666,"twenty":31.718808,"median":34.576519,"eighty":42.25393,"marketCap":442471321821},{"date":"2022-06-03","current":32.109936,"twenty":31.708133,"median":34.576519,"eighty":42.25393,"marketCap":441993266560},{"date":"2022-06-10","current":30.125809,"twenty":31.69957,"median":34.576519,"eighty":42.25393,"marketCap":414681761634},{"date":"2022-06-17","current":28.691319,"twenty":31.696564,"median":34.576519,"eighty":42.25393,"marketCap":394936000842},{"date":"2022-06-24","current":31.031803,"twenty":31.674633,"median":34.578957,"eighty":42.26204,"marketCap":427152768449},{"date":"2022-07-01","current":30.075979,"twenty":31.636869,"median":34.578957,"eighty":42.26204,"marketCap":413995856259},{"date":"2022-07-08","current":30.738865,"twenty":31.636869,"median":34.578957,"eighty":42.26204,"marketCap":423120476246},{"date":"2022-07-15","current":31.715828,"twenty":31.60493,"median":34.578957,"eighty":42.26204,"marketCap":436568378595},{"date":"2022-07-22","current":32.268485,"twenty":31.586066,"median":34.564056,"eighty":42.26204,"marketCap":444175692753},{"date":"2022-07-29","current":30.029832,"twenty":31.568297,"median":34.510269,"eighty":42.26204,"marketCap":438465574000},{"date":"2022-08-05","current":30.56216,"twenty":31.543528,"median":34.452702,"eighty":42.26204,"marketCap":446238100322},{"date":"2022-08-12","current":29.919402,"twenty":31.491746,"median":34.373116,"eighty":42.26204,"marketCap":436853188220},{"date":"2022-08-19","current":30.130351,"twenty":31.463951,"median":34.245309,"eighty":42.24582,"marketCap":439933258492},{"date":"2022-08-26","current":28.724495,"twenty":31.414512,"median":34.179783,"eighty":42.196071,"marketCap":419406347220},{"date":"2022-09-02","current":27.998206,"twenty":31.376747,"median":34.114899,"eighty":42.121668,"marketCap":408801809977},{"date":"2022-09-09","current":29.051537,"twenty":31.345058,"median":34.056029,"eighty":42.061279,"marketCap":424181489721},{"date":"2022-09-16","current":27.366774,"twenty":31.305857,"median":34.00434,"eighty":41.923007,"marketCap":399582270775},{"date":"2022-09-23","current":26.044448,"twenty":31.284754,"median":33.938102,"eighty":41.744155,"marketCap":380274984645},{"date":"2022-09-30","current":25.151099,"twenty":31.230334,"median":33.870134,"eighty":41.654697,"marketCap":367231197120},{"date":"2022-10-07","current":26.026043,"twenty":31.122387,"median":33.782766,"eighty":41.488177,"marketCap":380006253681},{"date":"2022-10-14","current":25.854735,"twenty":31.103139,"median":33.744876,"eighty":41.387276,"marketCap":377504988562},{"date":"2022-10-21","current":26.951955,"twenty":30.988734,"median":33.710081,"eighty":41.341774,"marketCap":393525488295},{"date":"2022-10-28","current":28.932242,"twenty":30.9524,"median":33.657903,"eighty":41.165729,"marketCap":432739537321},{"date":"2022-11-04","current":27.224004,"twenty":30.819016,"median":33.600771,"eighty":41.104028,"marketCap":407189424197},{"date":"2022-11-11","current":28.332423,"twenty":30.740724,"median":33.536515,"eighty":41.032016,"marketCap":423768057470},{"date":"2022-11-18","current":29.033349,"twenty":30.624408,"median":33.526458,"eighty":40.851243,"marketCap":434251805984},{"date":"2022-11-25","current":29.44516,"twenty":30.569043,"median":33.506801,"eighty":40.688869,"marketCap":440411259968},{"date":"2022-12-02","current":29.973577,"twenty":30.50294,"median":33.487451,"eighty":40.49238,"marketCap":448314792813},{"date":"2022-12-09","current":28.739711,"twenty":30.449802,"median":33.425979,"eighty":40.303132,"marketCap":429859860608},{"date":"2022-12-16","current":28.490459,"twenty":30.369489,"median":33.393183,"eighty":40.114114,"marketCap":426131799527},{"date":"2022-12-23","current":28.344489,"twenty":30.301125,"median":33.369218,"eighty":39.649285,"marketCap":423948515137},{"date":"2022-12-30","current":28.610265,"twenty":30.267556,"median":33.283479,"eighty":39.566856,"marketCap":427923740489},{"date":"2023-01-06","current":29.985971,"twenty":30.218271,"median":33.262098,"eighty":39.508907,"marketCap":448500166016},{"date":"2023-01-13","current":30.717202,"twenty":30.207724,"median":33.230199,"eighty":39.201064,"marketCap":459437184989},{"date":"2023-01-20","current":30.889337,"twenty":30.207724,"median":33.184104,"eighty":39.136794,"marketCap":462011812808},{"date":"2023-01-27","current":31.360899,"twenty":30.207724,"median":33.134761,"eighty":38.968072,"marketCap":475964366424},{"date":"2023-02-03","current":31.18339,"twenty":30.207724,"median":33.106186,"eighty":38.779323,"marketCap":473270306106},{"date":"2023-02-10","current":30.786365,"twenty":30.207724,"median":33.068681,"eighty":38.779323,"marketCap":467244659746},{"date":"2023-02-17","current":30.293133,"twenty":30.207724,"median":33.048224,"eighty":38.779323,"marketCap":459758873824},{"date":"2023-02-24","current":29.749764,"twenty":30.194061,"median":33.024665,"eighty":38.779323,"marketCap":451512170102},{"date":"2023-03-03","current":30.321588,"twenty":30.164365,"median":32.995458,"eighty":38.736757,"marketCap":460190746088},{"date":"2023-03-10","current":29.287698,"twenty":30.138942,"median":32.976576,"eighty":38.644896,"marketCap":444499387137},{"date":"2023-03-17","current":29.457077,"twenty":30.105705,"median":32.9251,"eighty":38.397276,"marketCap":447070055379},{"date":"2023-03-24","current":29.951664,"twenty":30.074875,"median":32.870931,"eighty":38.207195,"marketCap":454576406647},{"date":"2023-03-31","current":30.550589,"twenty":30.05705,"median":32.823492,"eighty":38.18734,"marketCap":463666289552},{"date":"2023-04-06","current":30.917803,"twenty":30.05705,"median":32.771203,"eighty":38.18734,"marketCap":469239498302},{"date":"2023-04-14","current":31.530278,"twenty":30.056788,"median":32.746208,"eighty":38.207195,"marketCap":478535034667},{"date":"2023-04-21","current":31.78909,"twenty":30.056788,"median":32.702184,"eighty":37.806062,"marketCap":482463015741},{"date":"2023-04-28","current":29.725383,"twenty":30.053203,"median":32.694369,"eighty":37.770912,"marketCap":469274626362},{"date":"2023-05-05","current":29.282767,"twenty":30.043286,"median":32.694369,"eighty":37.770912,"marketCap":462287042955},{"date":"2023-05-12","current":29.984982,"twenty":30.037972,"median":32.694369,"eighty":37.770912,"marketCap":473372915750},{"date":"2023-05-19","current":30.321163,"twenty":30.031738,"median":32.694369,"eighty":37.770912,"marketCap":478680200507},{"date":"2023-05-26","current":28.994612,"twenty":30.019509,"median":32.694369,"eighty":37.770912,"marketCap":457737941735},{"date":"2023-06-02","current":29.399587,"twenty":29.988785,"median":32.694369,"eighty":37.770912,"marketCap":464131273180},{"date":"2023-06-09","current":28.951778,"twenty":29.966701,"median":32.694369,"eighty":37.770912,"marketCap":457061723986},{"date":"2023-06-16","current":29.356753,"twenty":29.918009,"median":32.694369,"eighty":37.770912,"marketCap":463455055431},{"date":"2023-06-23","current":29.644908,"twenty":29.890264,"median":32.698018,"eighty":37.77889,"marketCap":468004156652},{"date":"2023-06-30","current":30.414619,"twenty":29.871827,"median":32.701667,"eighty":37.786869,"marketCap":480155584687},{"date":"2023-07-07","current":31.006504,"twenty":29.871827,"median":32.701667,"eighty":37.786869,"marketCap":489499684491},{"date":"2023-07-14","current":31.581516,"twenty":29.871827,"median":32.688896,"eighty":37.786869,"marketCap":498577395485},{"date":"2023-07-21","current":31.102556,"twenty":29.871827,"median":32.628669,"eighty":37.786869,"marketCap":491016051565},{"date":"2023-07-28","current":28.863424,"twenty":29.839427,"median":32.614138,"eighty":37.786869,"marketCap":477170121886},{"date":"2023-08-04","current":29.395287,"twenty":29.811567,"median":32.614138,"eighty":37.786869,"marketCap":485962883047},{"date":"2023-08-11","current":29.56765,"twenty":29.773301,"median":32.614138,"eighty":37.786869,"marketCap":488812388979},{"date":"2023-08-18","current":29.224155,"twenty":29.736022,"median":32.597673,"eighty":37.786869,"marketCap":483133730729},{"date":"2023-08-25","current":29.4827,"twenty":29.714999,"median":32.578723,"eighty":37.786869,"marketCap":487407989627},{"date":"2023-09-01","current":30.247253,"twenty":29.714999,"median":32.51094,"eighty":37.786869,"marketCap":500047583795},{"date":"2023-09-08","current":30.427003,"twenty":29.714999,"median":32.479513,"eighty":37.786869,"marketCap":503019211410},{"date":"2023-09-15","current":29.732626,"twenty":29.714999,"median":32.464487,"eighty":37.786869,"marketCap":491539773228},{"date":"2023-09-22","current":29.130587,"twenty":29.706186,"median":32.451948,"eighty":37.786869,"marketCap":481586856080},{"date":"2023-09-29","current":28.52116,"twenty":29.680422,"median":32.400631,"eighty":37.786869,"marketCap":471511817250},{"date":"2023-10-06","current":28.745232,"twenty":29.639428,"median":32.369615,"eighty":37.786869,"marketCap":475216174962},{"date":"2023-10-13","current":29.151516,"twenty":29.615152,"median":32.354554,"eighty":37.786869,"marketCap":481932867515},{"date":"2023-10-20","current":28.78586,"twenty":29.588631,"median":32.342248,"eighty":37.786869,"marketCap":475887844217},{"date":"2023-10-27","current":27.081622,"twenty":29.573089,"median":32.342287,"eighty":37.795494,"marketCap":467780863104},{"date":"2023-11-03","current":28.483244,"twenty":29.555092,"median":32.342287,"eighty":37.795494,"marketCap":491991071213},{"date":"2023-11-10","current":28.294722,"twenty":29.52456,"median":32.342287,"eighty":37.795494,"marketCap":488734727432},{"date":"2023-11-17","current":28.909521,"twenty":29.508319,"median":32.342287,"eighty":37.795494,"marketCap":499354151400},{"date":"2023-11-24","current":29.56618,"twenty":29.516486,"median":32.342287,"eighty":37.795494,"marketCap":510696619755},{"date":"2023-12-01","current":29.84289,"twenty":29.51779,"median":32.342287,"eighty":37.795494,"marketCap":515476242072},{"date":"2023-12-08","current":29.768929,"twenty":29.518888,"median":32.342248,"eighty":37.795171,"marketCap":514198712839},{"date":"2023-12-15","current":30.107556,"twenty":29.546057,"median":32.342248,"eighty":37.795171,"marketCap":520047818672},{"date":"2023-12-22","current":30.201813,"twenty":29.559655,"median":32.342248,"eighty":37.795171,"marketCap":521675920296},{"date":"2023-12-29","current":30.301889,"twenty":29.573089,"median":32.342287,"eighty":37.795494,"marketCap":523404522020},{"date":"2024-01-05","current":30.209959,"twenty":29.589812,"median":32.342325,"eighty":37.795817,"marketCap":521816620436},{"date":"2024-01-12","current":30.7243,"twenty":29.615103,"median":32.342325,"eighty":37.795817,"marketCap":530700829297},{"date":"2024-01-19","current":31.202567,"twenty":29.645813,"median":32.347531,"eighty":37.79614,"marketCap":538961937536},{"date":"2024-01-26","current":30.468564,"twenty":29.693742,"median":32.342325,"eighty":37.795817,"marketCap":547946646497},{"date":"2024-02-02","current":30.948863,"twenty":29.71003,"median":32.342325,"eighty":37.795817,"marketCap":556584343556},{"date":"2024-02-09","current":30.806993,"twenty":29.733118,"median":32.342325,"eighty":37.795817,"marketCap":554032955300},{"date":"2024-02-16","current":31.387877,"twenty":29.768321,"median":32.342325,"eighty":37.795817,"marketCap":564479584380},{"date":"2024-02-23","current":31.69731,"twenty":29.798329,"median":32.342325,"eighty":37.795817,"marketCap":570044423332},{"date":"2024-03-01","current":31.573313,"twenty":29.799756,"median":32.342287,"eighty":37.795494,"marketCap":567814469817},{"date":"2024-03-08","current":31.08403,"twenty":29.799756,"median":32.342287,"eighty":37.795494,"marketCap":559015193785},{"date":"2024-03-15","current":31.994455,"twenty":29.799756,"median":32.342287,"eighty":37.795494,"marketCap":575388275900},{"date":"2024-03-22","current":32.436821,"twenty":29.799756,"median":32.347531,"eighty":37.795494,"marketCap":583343785737},{"date":"2024-03-28","current":31.168928,"twenty":29.799756,"median":32.347531,"eighty":37.795494,"marketCap":560542008804},{"date":"2024-04-05","current":30.608151,"twenty":29.798329,"median":32.352737,"eighty":37.795817,"marketCap":550456993808},{"date":"2024-04-12","current":24.821235,"twenty":29.768321,"median":32.342248,"eighty":37.795817,"marketCap":446385089749},{"date":"2024-04-19","current":30.314358,"twenty":29.738186,"median":32.268485,"eighty":37.795817,"marketCap":545173410254},{"date":"2024-04-26","current":29.939879,"twenty":29.740351,"median":32.264095,"eighty":37.795494,"marketCap":550594380936},{"date":"2024-05-03","current":29.118372,"twenty":29.727721,"median":32.252738,"eighty":37.795494,"marketCap":535486852312},{"date":"2024-05-10","current":30.307654,"twenty":29.710821,"median":32.252738,"eighty":37.795494,"marketCap":557357751366},{"date":"2024-05-17","current":30.449105,"twenty":29.710821,"median":32.240658,"eighty":37.795494,"marketCap":559959047685},{"date":"2024-05-24","current":29.838687,"twenty":29.710821,"median":32.240658,"eighty":37.795494,"marketCap":548733453569},{"date":"2024-05-31","current":29.519877,"twenty":29.701444,"median":32.240658,"eighty":37.795494,"marketCap":542870531864},{"date":"2024-06-07","current":30.14444,"twenty":29.688812,"median":32.225251,"eighty":37.795494,"marketCap":554356255613},{"date":"2024-06-14","current":29.507908,"twenty":29.673241,"median":32.188993,"eighty":37.795817,"marketCap":542650422176},{"date":"2024-06-21","current":30.120502,"twenty":29.645145,"median":32.17167,"eighty":37.79614,"marketCap":553916036236},{"date":"2024-06-28","current":29.007386,"twenty":29.626636,"median":32.144666,"eighty":37.806062,"marketCap":533445835200},{"date":"2024-07-05","current":29.268528,"twenty":29.597688,"median":32.109936,"eighty":37.806062,"marketCap":538248228405},{"date":"2024-07-12","current":28.567798,"twenty":29.57424,"median":32.083063,"eighty":37.806062,"marketCap":525361806638},{"date":"2024-07-15","current":28.914899,"twenty":29.567062,"median":32.079265,"eighty":37.806062,"marketCap":531744987607},{"date":"2024-08-02","current":26.478408,"twenty":29.558041,"median":32.027549,"eighty":37.996385,"marketCap":505896456575},{"date":"2024-08-09","current":25.871036,"twenty":29.534313,"median":32.009228,"eighty":37.996385,"marketCap":494292017869},{"date":"2024-08-16","current":26.565033,"twenty":29.515908,"median":31.974618,"eighty":37.996385,"marketCap":507551515866},{"date":"2024-08-23","current":26.678542,"twenty":29.4827,"median":31.910762,"eighty":37.996385,"marketCap":509720214247},{"date":"2024-08-30","current":27.313792,"twenty":29.460539,"median":31.883671,"eighty":37.996385,"marketCap":521857315714},{"date":"2024-09-06","current":27.741939,"twenty":29.434632,"median":31.832853,"eighty":37.996385,"marketCap":530037493818},{"date":"2024-09-13","current":28.414031,"twenty":29.419772,"median":31.772843,"eighty":37.996385,"marketCap":542878471075},{"date":"2024-09-20","current":28.401087,"twenty":29.408059,"median":31.715196,"eighty":37.996385,"marketCap":542631163365},{"date":"2024-09-27","current":27.051926,"twenty":29.373627,"median":31.688932,"eighty":37.996385,"marketCap":516854090501},{"date":"2024-10-04","current":27.566698,"twenty":29.33694,"median":31.661683,"eighty":37.996385,"marketCap":526689327896},{"date":"2024-10-11","current":27.627435,"twenty":29.317844,"median":31.634923,"eighty":37.996385,"marketCap":527849771767},{"date":"2024-10-18","current":28.913868,"twenty":29.27806,"median":31.577414,"eighty":37.996385,"marketCap":552428353420},{"date":"2024-10-25","current":28.199957,"twenty":29.266625,"median":31.568929,"eighty":37.996385,"marketCap":538788382023},{"date":"2024-10-31","current":29.94691,"twenty":29.254383,"median":31.558845,"eighty":37.996385,"marketCap":550723680000},{"date":"2024-11-08","current":29.398187,"twenty":29.23924,"median":31.514018,"eighty":38.0229,"marketCap":580408400000},{"date":"2024-11-15","current":30.597672,"twenty":29.23924,"median":31.41357,"eighty":38.0229,"marketCap":604089836609},{"date":"2024-11-22","current":30.761455,"twenty":29.23924,"median":31.341351,"eighty":38.0229,"marketCap":607323407511},{"date":"2024-11-29","current":31.275635,"twenty":29.23924,"median":31.326438,"eighty":38.0229,"marketCap":617474860402},{"date":"2024-12-06","current":30.68006,"twenty":29.23924,"median":31.287727,"eighty":38.0229,"marketCap":605716420760},{"date":"2024-12-13","current":31.191262,"twenty":29.23924,"median":31.251825,"eighty":38.0229,"marketCap":615809081452},{"date":"2024-12-20","current":31.255782,"twenty":29.23924,"median":31.247931,"eighty":38.0229,"marketCap":617082912414},{"date":"2024-12-27","current":31.854335,"twenty":29.23924,"median":31.247931,"eighty":38.0229,"marketCap":628900144254},{"date":"2025-01-03","current":31.208136,"twenty":29.23924,"median":31.241886,"eighty":38.0229,"marketCap":616142237242},{"date":"2025-01-10","current":31.049952,"twenty":29.238547,"median":31.20864,"eighty":38.049416,"marketCap":613019207874},{"date":"2025-01-17","current":31.511828,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":622138015669},{"date":"2025-01-24","current":32.600463,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":643630947589},{"date":"2025-01-31","current":33.683792,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":672732691175},{"date":"2025-02-07","current":33.989027,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":678828842258},{"date":"2025-02-14","current":34.786225,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":694750492610},{"date":"2025-02-21","current":34.283452,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":684709108216},{"date":"2025-02-28","current":34.796985,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":694965386050},{"date":"2025-03-07","current":33.664278,"twenty":29.237853,"median":31.192875,"eighty":38.075931,"marketCap":672342967513},{"date":"2025-03-14","current":32.137374,"twenty":29.242979,"median":31.209144,"eighty":38.075931,"marketCap":641847634752},{"date":"2025-03-21","current":33.208457,"twenty":29.263304,"median":31.251825,"eighty":38.075931,"marketCap":663239299950},{"date":"2025-03-28","current":34.221828,"twenty":29.268528,"median":31.280402,"eighty":38.075931,"marketCap":683478354876},{"date":"2025-04-04","current":33.197697,"twenty":29.288329,"median":31.298465,"eighty":38.075931,"marketCap":663024406509},{"date":"2025-04-11","current":31.75198,"twenty":29.307028,"median":31.318546,"eighty":38.049416,"marketCap":634150542435},{"date":"2025-04-17","current":32.409302,"twenty":29.324366,"median":31.341155,"eighty":38.049416,"marketCap":647278578063},{"date":"2025-04-25","current":32.837735,"twenty":29.356753,"median":31.360899,"eighty":38.075931,"marketCap":655835244142},{"date":"2025-04-30","current":33.4069,"twenty":29.356753,"median":31.387877,"eighty":38.075931,"marketCap":664329616198}],"updateTime":1746128296779}}}