US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Viasat

9.15

-0.9300-9.23%

Post-market: 9.190.0400+0.44%19:51 EDT

Volume:4.07M

Turnover:37.96M

Market Cap:1.18B

PE:-2.04

High:9.81

Open:9.81

Low:9.07

Close:10.08

Loading ...

Overview Company News Filings

Viasat Advances Multi-Orbit Services Roadmap

ViaSat (VSAT) Just Flashed Golden Cross Signal: Do You Buy?

ViaSat to Provide In-Flight Connectivity Aboard Riyadh Air Dreamliners

MT Newswires Live

Riyadh Air Selects Viasat to Power Full, Fast, Free Streaming Connectivity on Boeing 787 Dreamliner Aircraft

THOMSON REUTERS

Riyadh Air Selects Viasat to Power Full, Fast, Free Streaming Connectivity on Boeing 787 Dreamliner Aircraft

Motorola Focuses on Inorganic Growth to Augment Market Position

Are Computer and Technology Stocks Lagging IHS Holding (IHS) This Year?

Why Viasat Stock Was Surging This Week

Q4 2024 Telesat Corp Earnings Call

Thomson Reuters StreetEvents

VSAT to Develop Lunar Orbiting Satellite Communication: Stock to Gain?

ViaSat selected to design lunar orbiting satellite system alongside Telespazio

Deutsche upgrades ViaSat on ‘multiple paths’ to value creation

to the Moon: Viasat Selected to Design Lunar Orbiting Satellite System Alongside Telespazio

THOMSON REUTERS

Viasat Inc - Moonlight Services Target Initial Capability by End of 2028

THOMSON REUTERS

To the Moon: Viasat Selected to Design Lunar Orbiting Satellite System Alongside Telespazio

Viasat Inc : Deutsche Bank Raises to Buy From Hold; Raises Target Price to $15 From $13

THOMSON REUTERS

VSAT's Subsidiary Boosts Solvang's Fleet Connectivity: Stock to Gain?

Wall Street Analysts Believe ViaSat (VSAT) Could Rally 92.84%: Here's is How to Trade

Viasat Shares up 9.1% After Deutsche Bank Raises to Buy From Hold

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Tesla, Pinterest, IBM

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VSAT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VSAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSAT\",,,,,undefined,":{"symbol":"VSAT","market":"US","secType":"STK","nameCN":"Viasat","latestPrice":9.15,"timestamp":1748030400000,"preClose":10.08,"halted":0,"volume":4068291,"hourTrading":{"tag":"盘后","latestPrice":9.19,"preClose":9.15,"latestTime":"19:51 EDT","volume":15182,"amount":139004.037,"timestamp":1748044261104},"delay":0,"floatShares":106500503,"shares":129119989,"eps":-4.48,"marketStatus":"Market Closed","change":-0.93,"latestTime":"05-23 16:00:00 EDT","open":9.81,"high":9.81,"low":9.07,"amount":37964514.568419,"amplitude":0.073413,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-4.48,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":849502800000,"exchange":"NASDAQ","adjPreClose":10.08,"preHourTrading":{"tag":"盘前","latestPrice":9.83,"preClose":10.08,"latestTime":"09:29 EDT","volume":1219,"amount":11986.001569,"timestamp":1748006999999},"postHourTrading":{"tag":"盘后","latestPrice":9.19,"preClose":9.15,"latestTime":"19:51 EDT","volume":15182,"amount":139004.037,"timestamp":1748044261104},"volumeRatio":1.3425737911905766,"impliedVol":0.8033,"impliedVolPercentile":0.26},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VSAT\",,,,,undefined,":{"symbol":"VSAT","floatShares":106500503,"roa":"0.28%","roe":"-10.93%","lyrEps":-4.475248,"volumeRatio":1.3425737911905766,"shares":129119989,"dividePrice":0,"high":9.81,"amplitude":0.073413,"preClose":10.08,"low":9.07,"week52Low":6.69,"pbRate":"0.26","psRate":"0.26","week52High":26.7,"institutionHeld":0.8519,"latestPrice":9.15,"eps":-4.48,"divideRate":0,"volume":4068291,"delay":0,"ttmEps":-4.48,"open":9.81,"prevYearClose":8.51,"prevWeekClose":10.92,"prevMonthClose":9.27,"prevQuarterClose":10.42,"fiveDayClose":10.92,"twentyDayClose":9.05,"sixtyDayClose":8.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VSAT\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525173790","title":"Viasat Advances Multi-Orbit Services Roadmap","url":"https://stock-news.laohu8.com/highlight/detail?id=2525173790","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525173790?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:00","pubTimestamp":1744027200,"startTime":"0","endTime":"0","summary":"Signs Agreement with Telesat for Incorporating LEO Ka-band into Multi-Orbit Services. CARLSBAD, Calif., April 07, 2025  -- Viasat Inc. , a global leader in satellite communications, today announced the advancement of its multi-orbit services roadmap. Viasat has signed an agreement with Telesat  to integrate Telesat Lightspeed LEO Ka-band capacity into its multi-orbit network to deliver a new standard of connectivity across its mobility and defense business portfolio.The LEO capacity from Telesat Lightspeed will be seamlessly integrated with Viasat’s ultra-high throughput satellites to offer customers fast, highly reliable, robust and cost-effective connectivity services. Those services will be backed by the industry’s most comprehensive Service Level Agreements , promoting reliable broadband connections even in the highest demand geographic locations including hub airports, seaports, and other high traffic routes and locations.About ViasatViasat is a global communications company that ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viasat-advances-multi-orbit-services-120000684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VSAT","BK4020","TSAT","BK4089"],"gpt_icon":0},{"id":"2524267830","title":"ViaSat (VSAT) Just Flashed Golden Cross Signal: Do You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524267830","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524267830?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:35","pubTimestamp":1743687303,"startTime":"0","endTime":"0","summary":"ViaSat  is looking like an interesting pick from a technical perspective, as the company reached a key level of support. Recently, VSAT crossed above the 20-day moving average, suggesting a short-term bullish trend.A well-liked tool among traders, the 20-day simple moving average offers a look back at a stock's price over a 20-day period. This is very beneficial to short-term traders, as it smooths out short-term price trends and gives more trend reversal signals than longer-term moving averages.Similar to other SMAs, if a stock's price moves above the 20-day, the trend is considered positive, while price falling below the moving average can signal a downward trend.Shares of VSAT have been moving higher over the past four weeks, up 6.8%. Plus, the company is currently a Zacks Rank #2  stock, suggesting that VSAT could be poised for a continued surge.The bullish case solidifies once investors consider VSAT's positive earnings estimate revisions. No estimate has gone lower in the past tw","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/viasat-vsat-just-flashed-golden-133503108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","VSAT"],"gpt_icon":0},{"id":"2524286326","title":"ViaSat to Provide In-Flight Connectivity Aboard Riyadh Air Dreamliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2524286326","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524286326?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:06","pubTimestamp":1743667604,"startTime":"0","endTime":"0","summary":"ViaSat  has been retained by Saudi Arabia's Riyadh Air to provide free in-flight connectivity for loyalty program members on Boeing  787 Dreamliners, the companies said Thursday.Financial terms were not disclosed.The gate-to-gate connectivity is supported by ViaSat's multi-orbit satellite network.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4551","BK4564","LU1435385759.SGD","BK4585","BK4588","LU2326559502.SGD","BK4187","AIRI","LU1429558221.USD","BK4516","BK4020","VSAT"],"gpt_icon":0},{"id":"2524407451","title":"Riyadh Air Selects Viasat to Power Full, Fast, Free Streaming Connectivity on Boeing 787 Dreamliner Aircraft","url":"https://stock-news.laohu8.com/highlight/detail?id=2524407451","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524407451?lang=en_us&edition=fundamental","pubTime":"2025-04-03 15:01","pubTimestamp":1743663660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nTUAC8XQTN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VSAT","BK4020"],"gpt_icon":0},{"id":"2524040721","title":"Riyadh Air Selects Viasat to Power Full, Fast, Free Streaming Connectivity on Boeing 787 Dreamliner Aircraft","url":"https://stock-news.laohu8.com/highlight/detail?id=2524040721","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524040721?lang=en_us&edition=fundamental","pubTime":"2025-04-03 15:01","pubTimestamp":1743663660,"startTime":"0","endTime":"0","summary":"Viasat’s most advanced connectivity solution will complement Riyadh Air’s digitally native onboard strategy. RIYADH, Saudi Arabia and CARLSBAD, Calif., April 03, 2025  -- Riyadh Air, Saudi Arabia's new premium international airline, today announced it has selected Viasat Inc. , a global leader in satellite communications, to provide a full, fast, free in-flight connectivity for all Riyadh Air loyalty members on initial Boeing 787 Dreamliner factory-installed deliveries.Powered by Viasat's most advanced, multi-orbit ready satellite network, Riyadh Air loyalty members will enjoy seamless, free onboard streaming, social scrolling, web browsing, and gaming onboard, available from gate to gate . Guests who are not loyalty members will have the option to sign-up onboard the aircraft with a short sign-up process and get online instantly.Riyadh Air's selection of Viasat underscores its commitment to providing a best-in-class digital experience for its guests. With Viasat’s leading Ka-band sate","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/riyadh-air-selects-viasat-power-070100462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1429558221.USD","BK4585","IE00BFXG0V08.USD","BK4567","LU2326559502.SGD","LU1435385759.SGD","BK4104","BK4516","BK4187","BK4020","VSAT","AIRI","IE00BYQQ9H92.USD","PW","FAST","BK4551","BK4234","BK4588","BK4564","IE00B5TLWC47.USD","BK4084"],"gpt_icon":1},{"id":"2523926662","title":"Motorola Focuses on Inorganic Growth to Augment Market Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2523926662","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523926662?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:50","pubTimestamp":1743429000,"startTime":"0","endTime":"0","summary":"As a leading provider of mission-critical communication products and services worldwide, Motorola has ensured a steady revenue stream from this niche market. The communications equipment maker intends to boost its position in the public safety domain by entering into strategic alliances with other players in the ecosystem.Motorola expects to record strong demand across video security and services, land mobile radio products and related software while benefiting from a solid foundation. These systems drive the demand for additional device sales and promote software upgrades and infrastructure expansion. The comprehensive suite of services ensures continuity and reduces risks related to critical communications operations.InterDigital Inc. IDCC is a pioneer in advanced mobile technologies that enable wireless communications and capabilities. The company designs and develops a wide range of advanced technology solutions used in digital cellular, wireless 3G, 4G and IEEE 802-related product","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/motorola-focuses-inorganic-growth-augment-135000562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3S45H60.SGD","LU2023250843.SGD","LU2065170008.USD","BK4585","LU2272731782.SGD","IE0034235188.USD","LU2506951875.HKD","LU0950375773.USD","LU1923622291.USD","LU2065169927.USD","LU2322448957.HKD","LU1992135472.HKD","LU2272731600.USD","IE00B775SV38.USD","BK4588","LU0823417737.USD","UI","LU2065171311.SGD","LU2106854487.HKD","LU2506952170.USD","BK4020","LU2506952097.USD","LU2098885051.SGD","LU2065171402.SGD","BK4023","BK4532","LU0354030511.USD","LU2125909759.SGD","LU1974910355.USD","LU1917777945.USD","IDCC","LU2247934214.USD","LU2473716301.USD","LU1303367103.USD","LU0354030438.USD","LU2023250504.SGD","VSAT","LU2322448791.USD","LU2506951958.HKD","MSI","LU2272731865.HKD","LU2125909916.SGD","LU1992135399.USD","LU0823417653.USD"],"gpt_icon":0},{"id":"2522045755","title":"Are Computer and Technology Stocks Lagging  IHS Holding (IHS) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522045755","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522045755?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:40","pubTimestamp":1743169212,"startTime":"0","endTime":"0","summary":"The Computer and Technology group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has IHS Holding  been one of those stocks this year?By taking a look at the stock's year-to-date performance in comparison to its Computer and Technology peers, we might be able to answer that question.IHS Holding is a member of the Computer and Technology sector. This group includes 603 individual stocks and currently holds a Zacks Sector Rank of #6. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. IHS Holding is currently sporting a Zacks Rank of #1 .The Zacks Consensus Estimate f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/computer-technology-stocks-lagging-ihs-134012674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4115","IHS","VSAT","BK4020"],"gpt_icon":0},{"id":"2522578180","title":"Why Viasat Stock Was Surging This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2522578180","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522578180?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:45","pubTimestamp":1743162300,"startTime":"0","endTime":"0","summary":"The company is jumping aboard an ambitious program in space.It will provide navigation and communications services for a moon project.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/28/why-viasat-stock-was-surging-this-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["VSAT","BK4020"],"gpt_icon":0},{"id":"2522543649","title":"Q4 2024 Telesat Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2522543649","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522543649?lang=en_us&edition=fundamental","pubTime":"2025-03-28 15:59","pubTimestamp":1743148793,"startTime":"0","endTime":"0","summary":"James Ratcliffe; Vice President of Investor Relations; Telesat Corp. Daniel Goldberg; President, Chief Executive Officer, Director; Telesat Corp. Good morning, ladies and gentlemen. Welcome to the conference call to report the fourth quarter 2024 financial results for Telesat. Our speakers today will be Dan Goldberg, President, and Chief Executive Officer of Telesat; and Andrew Browne, Chief Financial Officer of Telesat. I would now like to turn the meeting over to Mr. James Ratcliffe, Vice President of Investor Relations. Please go ahead, Mr. Ratcliffe.Thank you, Giselle, and good morning, everyone. This morning, we filed our annual report for the period ending December 31, 2024, on Form 20-F with the SEC and on SEDAR plus. Our remarks today may contain forward-looking statements. There are risks that Telesat's actual results may differ materially from the results contemplated by the forward-looking statements as a result of known and unknown risks and uncertainties. For a discussion ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-telesat-corp-earnings-075953098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VSAT"],"gpt_icon":0},{"id":"2522233546","title":"VSAT to Develop Lunar Orbiting Satellite Communication: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522233546","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522233546?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:47","pubTimestamp":1743004020,"startTime":"0","endTime":"0","summary":"Will This Development Drive VSAT’s Share Performance?The European Space Agency is fully funding the initial phase design, which reduces financial risks and makes the project more lucrative for VSAT. Viasat’s active involvement in prominent projects like Moonlight and collaboration with the European Space Agency highlights the reliability of its comprehensive satellite communication portfolio. This will likely boost commercial prospects for the company.Viasat is ramping up investments in the development of its revolutionary ViaSat-3 broadband communications platform, which will have nearly 10 times the bandwidth capacity of ViaSat-2. These satellites will be capable of covering one-third of the world, including all Americas. The second ViaSat-3 will cover Europe, the Middle East and Africa region. In a nutshell, Viasat has garnered enough economics of scale and scope to serve vast emerging markets in South America, Africa, the Middle East and Western Asia. Hence, momentous market tracti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vsat-develop-lunar-orbiting-satellite-154700803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USM","BK4145","CLS","LU1303367103.USD","BK4588","VSAT","BK4020","BK4585","IDCC","LU2045819591.USD","LU2098885051.SGD","BK4132","BK4023","LU2125910500.SGD"],"gpt_icon":0},{"id":"2522881836","title":"ViaSat selected to design lunar orbiting satellite system alongside Telespazio","url":"https://stock-news.laohu8.com/highlight/detail?id=2522881836","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522881836?lang=en_us&edition=fundamental","pubTime":"2025-03-26 02:39","pubTimestamp":1742927971,"startTime":"0","endTime":"0","summary":"Viasat (VSAT) joined the European Space Agency’s Moonlight project, alongside program lead Telespazio. Moonlight is the European Space Agency’s pro...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/viasat-selected-to-design-lunar-orbiting-satellite-system-alongside-telespazio?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/viasat-selected-to-design-lunar-orbiting-satellite-system-alongside-telespazio?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VSAT","BK4020"],"gpt_icon":0},{"id":"2522561079","title":"Deutsche upgrades ViaSat on ‘multiple paths’ to value creation","url":"https://stock-news.laohu8.com/highlight/detail?id=2522561079","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522561079?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:55","pubTimestamp":1742907357,"startTime":"0","endTime":"0","summary":"Deutsche Bank analyst Edison Yu upgraded ViaSat  to Buy from Hold with a price target of $15, up from $13. The firm still has concerns about Viasat’s core communication services business longer-term in the context of pressure from Starlink. However, Deutsche now sees “multiple paths” for the company to create equity value by materially deleveraging its balance sheet through asset monetization. The stock’s valuation is “increasingly compelling” at current levels, the analyst tells investors in a research note.Discover stocks' market position with detailed  competitor analyses.Read More on VSAT:Questions or Comments about the article?Short Report: Bears add to Lovesac, Kohls as consumer confidence plummets. ViaSat announces demonstration of direct-to-device connectivity in South America. Commerce Department plans changes to broadband grant program, WSJ reports","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/deutsche-upgrades-viasat-multiple-paths-125557757.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deutsche-upgrades-viasat-multiple-paths-125557757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VSAT"],"gpt_icon":0},{"id":"2522022568","title":"to the Moon: Viasat Selected to Design Lunar Orbiting Satellite System Alongside Telespazio","url":"https://stock-news.laohu8.com/highlight/detail?id=2522022568","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522022568?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:00","pubTimestamp":1742904003,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nTUA7HZP3J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VSAT","BK4020"],"gpt_icon":0},{"id":"2522022288","title":"Viasat Inc - Moonlight Services Target Initial Capability by End of 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2522022288","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522022288?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:00","pubTimestamp":1742904003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nTUA7HZP3J:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","VSAT"],"gpt_icon":0},{"id":"2522022279","title":"To the Moon: Viasat Selected to Design Lunar Orbiting Satellite System Alongside Telespazio","url":"https://stock-news.laohu8.com/highlight/detail?id=2522022279","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522022279?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:00","pubTimestamp":1742904000,"startTime":"0","endTime":"0","summary":"Mark Dankberg, Chairman and CEO, Viasat with Gabriele Pieralli, CEO, Telespazio.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/25/3048684/0/en/To-the-Moon-Viasat-Selected-to-Design-Lunar-Orbiting-Satellite-System-Alongside-Telespazio.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSAT","BK4020"],"gpt_icon":0},{"id":"2522096805","title":"Viasat Inc : Deutsche Bank Raises to Buy From Hold; Raises Target Price to $15 From $13","url":"https://stock-news.laohu8.com/highlight/detail?id=2522096805","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522096805?lang=en_us&edition=fundamental","pubTime":"2025-03-25 15:46","pubTimestamp":1742888806,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q80BN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VSAT","BK4020"],"gpt_icon":0},{"id":"2522003017","title":"VSAT's Subsidiary Boosts Solvang's Fleet Connectivity: Stock to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522003017","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522003017?lang=en_us&edition=fundamental","pubTime":"2025-03-25 02:01","pubTimestamp":1742839260,"startTime":"0","endTime":"0","summary":"Will This Development Drive VSAT’s Share Performance?The worldwide maritime trade is rapidly changing. Several enterprises across the shipping industry are steadily advancing their digital infrastructure. Growing usage of cloud-based applications, the need for seamless communication between ships, ports and logistic companies to streamline the supply chain and improvement in crew safety and welfare are driving demand for advanced maritime connectivity on board. This presents strong growth opportunity for Inmarsat. Inmarsat’s parent company, Viasat, is expected to gain from this market trend.Additionally, Viasat is also taking several actions to future-proof the NexusWave solution and boost Inmarsat’s competitive edge. VSAT is set to integrate the Viasat-3 network with NexusWave to augment its capabilities. This bodes well for long-term growth.Shares of VSAT have lost 38.8% over the past year against the industry’s 44.4% growth.Viasat currently carries a Zacks Rank #3 .InterDigital IDCC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vsats-subsidiary-boosts-solvangs-fleet-180100977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2098885051.SGD","BK4585","CLS","IDCC","BK4145","BK4132","LU1303367103.USD","BK4020","LU2045819591.USD","BK4588","LU2125910500.SGD","USM","VSAT","BK4023"],"gpt_icon":0},{"id":"2522295703","title":"Wall Street Analysts Believe ViaSat (VSAT) Could Rally 92.84%: Here's is How to Trade","url":"https://stock-news.laohu8.com/highlight/detail?id=2522295703","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522295703?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:55","pubTimestamp":1742824507,"startTime":"0","endTime":"0","summary":"Shares of ViaSat  have gained 8.7% over the past four weeks to close the last trading session at $9.78, but there could still be a solid upside left in the stock if short-term price targets of Wall Street analysts are any indication. Going by the price targets, the mean estimate of $18.86 indicates a potential upside of 92.8%.The mean estimate comprises seven short-term price targets with a standard deviation of $16.66. While the lowest estimate of $10 indicates a 2.3% increase from the current price level, the most optimistic analyst expects the stock to surge 472.6% to reach $56. It's very important to note the standard deviation here, as it helps understand the variability of the estimates. The smaller the standard deviation, the greater the agreement among analysts.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets should always be","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wall-street-analysts-believe-viasat-135507462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VSAT","BK4020"],"gpt_icon":0},{"id":"2521243827","title":"Viasat Shares up 9.1% After Deutsche Bank Raises to Buy From Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2521243827","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521243827?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:33","pubTimestamp":1742823206,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3N3Q70ZW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VSAT","BK4020"],"gpt_icon":0},{"id":"2521721082","title":"BUZZ-U.S. STOCKS ON THE MOVE-Tesla, Pinterest, IBM","url":"https://stock-news.laohu8.com/highlight/detail?id=2521721082","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521721082?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:29","pubTimestamp":1742822983,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Tesla, Pinterest, IBMEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://refi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL6N3Q70CZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345777147.USD","LU0788108826.HKD","EVS.SI","LU0345770308.USD","LU2750360997.AUD","BK1119","UCAR","IE00BK4W5M84.HKD","LU2063271972.USD","MEHCQ","IE00B3T34201.USD","VSAT","RXST","RIO.UK","RIO.AU","DNB","AU","BK4581","LU2360106780.USD","NIO.SI","LU1064927863.SGD","SARO","JHX.AU","LU0820561818.USD","IE00B7SZL793.SGD","KVUE","LU0612318971.USD","BK4570","LU0964807845.USD","LU2108987350.USD","IE00B894F039.SGD","TSLA","LU0320764599.SGD","LU0055631609.USD","ME","PINS","TSYW.SI","BK4538","LU0170899867.USD","LU0612318385.USD","LU0792757196.USD","IBM","MIRA","LU1674673691.USD","HRI","AZEK"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VSAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"VSAT","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-02-06","symbol":"VSAT","fiscalQuarterEnding":"2024/12","expectedEps":-0.91,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":-1.23},{"market":"US","date":"2024-11-06","symbol":"VSAT","fiscalQuarterEnding":"2024/09","expectedEps":-0.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-1.07},{"market":"US","date":"2024-08-07","symbol":"VSAT","fiscalQuarterEnding":"2024/06","expectedEps":-0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-05-21","symbol":"VSAT","fiscalQuarterEnding":"2024/03","expectedEps":-0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716264000000,"reportTimeType":"post","actualEps":-0.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VSAT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VSAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VSAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VSAT","date":"2025-05-23","current":-2.263679,"percent":0.533784,"low":-13987.874925,"twenty":-963.869133,"median":-2.758871,"eighty":95.723085,"high":1076.056788,"avg":-732.193903,"sd":2439.233864,"marketCap":1301529489},"quantilePoints":[{"date":"2020-05-29","current":-12312.169245,"twenty":-103.799326,"median":-35.048677,"eighty":156.341426,"marketCap":2610179880},{"date":"2020-06-05","current":-13305.937189,"twenty":-103.799326,"median":-35.048677,"eighty":156.341426,"marketCap":2820858684},{"date":"2020-06-12","current":-11749.327222,"twenty":-103.799326,"median":-35.048677,"eighty":156.341426,"marketCap":2490857371},{"date":"2020-06-19","current":-11831.408349,"twenty":-103.799326,"median":-35.048677,"eighty":156.341426,"marketCap":2508258570},{"date":"2020-06-26","current":-10787.805434,"twenty":-103.799326,"median":-35.048677,"eighty":156.341426,"marketCap":2287014752},{"date":"2020-07-02","current":-10752.627807,"twenty":-103.799326,"median":-35.048677,"eighty":156.341426,"marketCap":2279557095},{"date":"2020-07-10","current":-10840.571873,"twenty":-103.799326,"median":-35.048677,"eighty":156.341426,"marketCap":2298201237},{"date":"2020-07-17","current":-11016.460005,"twenty":-103.799326,"median":-35.048677,"eighty":156.341426,"marketCap":2335489521},{"date":"2020-07-24","current":-11112.792061,"twenty":-103.799326,"median":-35.048677,"eighty":156.341426,"marketCap":2355911917},{"date":"2020-07-31","current":-11285.221684,"twenty":-103.799326,"median":-35.048677,"eighty":156.341426,"marketCap":2392466997},{"date":"2020-08-07","current":-2508.222132,"twenty":-103.799326,"median":-35.048677,"eighty":156.341426,"marketCap":2841815676},{"date":"2020-08-14","current":-2465.326171,"twenty":-103.799326,"median":-35.048677,"eighty":156.341426,"marketCap":2793214552},{"date":"2020-08-21","current":-2339.021399,"twenty":-103.799326,"median":-35.048677,"eighty":156.341426,"marketCap":2650111245},{"date":"2020-08-28","current":-2396.81179,"twenty":-103.799326,"median":-35.048677,"eighty":156.341426,"marketCap":2715587758},{"date":"2020-09-04","current":-2215.695513,"twenty":-103.799326,"median":-35.048677,"eighty":156.341426,"marketCap":2510383016},{"date":"2020-09-11","current":-2141.521248,"twenty":-103.799326,"median":-35.048677,"eighty":156.341426,"marketCap":2426343574},{"date":"2020-09-18","current":-2091.773849,"twenty":-103.799326,"median":-35.048677,"eighty":156.341426,"marketCap":2369979771},{"date":"2020-09-25","current":-1962.490191,"twenty":-103.799326,"median":-35.048677,"eighty":156.341426,"marketCap":2223501386},{"date":"2020-10-02","current":-2054.239883,"twenty":-103.799326,"median":-35.048677,"eighty":156.341426,"marketCap":2327453788},{"date":"2020-10-09","current":-2122.158488,"twenty":-103.799326,"median":-35.048677,"eighty":156.341426,"marketCap":2404405567},{"date":"2020-10-16","current":-2068.538538,"twenty":-103.799326,"median":-35.048677,"eighty":156.341426,"marketCap":2343654163},{"date":"2020-10-23","current":-2129.307815,"twenty":-103.799326,"median":-35.048677,"eighty":156.341426,"marketCap":2412505754},{"date":"2020-10-30","current":-2019.684805,"twenty":-103.799326,"median":-35.048677,"eighty":156.341426,"marketCap":2288302884},{"date":"2020-11-06","current":-949.00278,"twenty":-103.799326,"median":-35.048677,"eighty":156.341426,"marketCap":2243442572},{"date":"2020-11-13","current":-988.13986,"twenty":-104.176997,"median":-35.134454,"eighty":155.717001,"marketCap":2335962630},{"date":"2020-11-20","current":-992.710614,"twenty":-104.639852,"median":-35.414661,"eighty":155.468428,"marketCap":2346767892},{"date":"2020-11-27","current":-1015.278712,"twenty":-105.238703,"median":-35.700586,"eighty":155.261536,"marketCap":2400118875},{"date":"2020-12-04","current":-1008.993925,"twenty":-105.603399,"median":-36.90147,"eighty":154.790175,"marketCap":2385261639},{"date":"2020-12-11","current":-995.567335,"twenty":-105.836594,"median":-37.81643,"eighty":154.338236,"marketCap":2353521181},{"date":"2020-12-18","current":-897.296126,"twenty":-106.844101,"median":-38.697079,"eighty":153.774521,"marketCap":2121208043},{"date":"2020-12-24","current":-963.696169,"twenty":-107.31867,"median":-39.081676,"eighty":153.472857,"marketCap":2278177744},{"date":"2020-12-31","current":-941.210886,"twenty":-107.840796,"median":-39.462426,"eighty":152.818295,"marketCap":2225022535},{"date":"2021-01-08","current":-986.469725,"twenty":-108.724603,"median":-39.537698,"eighty":152.413254,"marketCap":2332014430},{"date":"2021-01-15","current":-1115.327693,"twenty":-109.61113,"median":-39.752828,"eighty":151.79741,"marketCap":2636634667},{"date":"2021-01-22","current":-1174.711903,"twenty":-250.914244,"median":-39.927069,"eighty":151.371411,"marketCap":2777018938},{"date":"2021-01-29","current":-1255.14003,"twenty":-260.419089,"median":-40.069519,"eighty":151.078694,"marketCap":2967151032},{"date":"2021-02-05","current":-1767.908705,"twenty":-267.684373,"median":-40.361162,"eighty":150.640548,"marketCap":3677250107},{"date":"2021-02-12","current":-1972.163,"twenty":-270.607189,"median":-40.48206,"eighty":150.497056,"marketCap":4102099040},{"date":"2021-02-19","current":-1871.051771,"twenty":-271.70799,"median":-40.572407,"eighty":150.497056,"marketCap":3891787683},{"date":"2021-02-26","current":-1684.308881,"twenty":-273.256703,"median":-40.727146,"eighty":150.497056,"marketCap":3503362473},{"date":"2021-03-05","current":-1625.025425,"twenty":-273.94755,"median":-40.817636,"eighty":150.51046,"marketCap":3380052883},{"date":"2021-03-12","current":-1820.990185,"twenty":-275.048351,"median":-40.856356,"eighty":150.51046,"marketCap":3787659585},{"date":"2021-03-19","current":-1728.369354,"twenty":-277.022201,"median":-40.92089,"eighty":150.51046,"marketCap":3595008257},{"date":"2021-03-26","current":-1635.789906,"twenty":-278.449446,"median":-41.024144,"eighty":150.497056,"marketCap":3402443004},{"date":"2021-04-01","current":-1658.522937,"twenty":-279.178252,"median":-41.159665,"eighty":150.497056,"marketCap":3449727710},{"date":"2021-04-09","current":-1611.739017,"twenty":-279.907058,"median":-41.30164,"eighty":150.51046,"marketCap":3352417155},{"date":"2021-04-16","current":-1617.010444,"twenty":-348.389828,"median":-47.499045,"eighty":150.51046,"marketCap":3363381724},{"date":"2021-04-23","current":-1570.885452,"twenty":-366.990302,"median":-49.937795,"eighty":150.51046,"marketCap":3267441740},{"date":"2021-04-30","current":-1802.840077,"twenty":-371.222156,"median":-50.105642,"eighty":150.497056,"marketCap":3749907361},{"date":"2021-05-07","current":-1725.908689,"twenty":-374.400967,"median":-50.427908,"eighty":150.497056,"marketCap":3589890074},{"date":"2021-05-14","current":-1691.794319,"twenty":-382.776101,"median":-50.669607,"eighty":150.497056,"marketCap":3518932183},{"date":"2021-05-21","current":-1635.401175,"twenty":-393.434468,"median":-50.978446,"eighty":150.497056,"marketCap":3401634443},{"date":"2021-05-28","current":1045.009131,"twenty":-783.909418,"median":-51.112723,"eighty":150.754372,"marketCap":3857128701},{"date":"2021-06-04","current":1076.056788,"twenty":-783.909418,"median":-51.112723,"eighty":151.078694,"marketCap":3971725605},{"date":"2021-06-11","current":1013.175457,"twenty":-783.909418,"median":-51.112723,"eighty":151.371411,"marketCap":3739630610},{"date":"2021-06-18","current":921.211509,"twenty":-783.909418,"median":-51.112723,"eighty":151.890147,"marketCap":3400191679},{"date":"2021-06-25","current":1029.681806,"twenty":-783.909418,"median":-51.112723,"eighty":152.435274,"marketCap":3800555546},{"date":"2021-07-02","current":955.796241,"twenty":-783.909418,"median":-51.112723,"eighty":153.062867,"marketCap":3527843927},{"date":"2021-07-09","current":992.346015,"twenty":-783.909418,"median":-51.112723,"eighty":153.528435,"marketCap":3662749143},{"date":"2021-07-16","current":944.005992,"twenty":-783.909418,"median":-51.112723,"eighty":153.913618,"marketCap":3484326115},{"date":"2021-07-23","current":984.682353,"twenty":-783.909418,"median":-51.112723,"eighty":154.484048,"marketCap":3634462565},{"date":"2021-07-30","current":986.154265,"twenty":-783.909418,"median":-51.112723,"eighty":154.881785,"marketCap":3639895392},{"date":"2021-08-06","current":115.08751,"twenty":-783.909418,"median":-51.112723,"eighty":155.261536,"marketCap":3803412046},{"date":"2021-08-13","current":121.655065,"twenty":-783.909418,"median":-51.112723,"eighty":155.261536,"marketCap":4020456574},{"date":"2021-08-20","current":113.911563,"twenty":-783.909418,"median":-51.112723,"eighty":155.261536,"marketCap":3764549344},{"date":"2021-08-27","current":115.930642,"twenty":-686.568703,"median":-51.045585,"eighty":155.24224,"marketCap":3831275871},{"date":"2021-09-03","current":110.539036,"twenty":-686.568703,"median":-51.045585,"eighty":155.24224,"marketCap":3653094046},{"date":"2021-09-10","current":107.809951,"twenty":-686.568703,"median":-51.045585,"eighty":155.24224,"marketCap":3562903245},{"date":"2021-09-17","current":112.824367,"twenty":-686.568703,"median":-51.045585,"eighty":155.24224,"marketCap":3728619675},{"date":"2021-09-24","current":121.98788,"twenty":-686.568703,"median":-51.045585,"eighty":155.24224,"marketCap":4031455452},{"date":"2021-10-01","current":125.426971,"twenty":-686.568703,"median":-51.045585,"eighty":155.24224,"marketCap":4145110526},{"date":"2021-10-08","current":126.247915,"twenty":-686.568703,"median":-51.045585,"eighty":155.24224,"marketCap":4172241092},{"date":"2021-10-15","current":122.409446,"twenty":-686.568703,"median":-51.045585,"eighty":155.24224,"marketCap":4045387365},{"date":"2021-10-22","current":125.04978,"twenty":-686.568703,"median":-51.045585,"eighty":155.24224,"marketCap":4132645131},{"date":"2021-10-29","current":132.438278,"twenty":-686.568703,"median":-51.045585,"eighty":155.24224,"marketCap":4376820225},{"date":"2021-11-05","current":148.657475,"twenty":-686.568703,"median":-51.045585,"eighty":155.24224,"marketCap":4912832218},{"date":"2021-11-12","current":114.494245,"twenty":-686.568703,"median":-51.045585,"eighty":155.24224,"marketCap":3935854153},{"date":"2021-11-19","current":104.30321,"twenty":-686.568703,"median":-51.045585,"eighty":155.24224,"marketCap":3585527145},{"date":"2021-11-26","current":100.799374,"twenty":-686.568703,"median":-51.045585,"eighty":155.24224,"marketCap":3465079286},{"date":"2021-12-03","current":90.928812,"twenty":-686.568703,"median":-51.045585,"eighty":155.24224,"marketCap":3125768851},{"date":"2021-12-10","current":99.19701,"twenty":-686.568703,"median":-51.045585,"eighty":155.24224,"marketCap":3409996423},{"date":"2021-12-17","current":98.620159,"twenty":-686.568703,"median":-51.045585,"eighty":155.24224,"marketCap":3390166592},{"date":"2021-12-23","current":97.12462,"twenty":-686.568703,"median":-51.045585,"eighty":155.24224,"marketCap":3338755920},{"date":"2021-12-31","current":95.159053,"twenty":-686.568703,"median":-51.045585,"eighty":155.24224,"marketCap":3271187609},{"date":"2022-01-07","current":100.372077,"twenty":-589.227989,"median":-50.978446,"eighty":155.222943,"marketCap":3450390522},{"date":"2022-01-14","current":97.82966,"twenty":-589.227989,"median":-50.978446,"eighty":155.222943,"marketCap":3362992380},{"date":"2022-01-21","current":99.346564,"twenty":-589.227989,"median":-50.978446,"eighty":155.222943,"marketCap":3415137490},{"date":"2022-01-28","current":96.33412,"twenty":-491.887274,"median":-50.924735,"eighty":155.203647,"marketCap":3311581708},{"date":"2022-02-04","current":142.53059,"twenty":-491.887274,"median":-50.924735,"eighty":155.203647,"marketCap":2993569980},{"date":"2022-02-11","current":148.446046,"twenty":-491.887274,"median":-50.924735,"eighty":155.203647,"marketCap":3117812306},{"date":"2022-02-18","current":155.671766,"twenty":-491.887274,"median":-50.924735,"eighty":155.019382,"marketCap":3269574108},{"date":"2022-02-25","current":154.077857,"twenty":-491.887274,"median":-50.924735,"eighty":154.5843,"marketCap":3236097240},{"date":"2022-03-04","current":161.586939,"twenty":-491.887274,"median":-50.924735,"eighty":154.5843,"marketCap":3393810484},{"date":"2022-03-11","current":179.970022,"twenty":-491.887274,"median":-50.924735,"eighty":155.019382,"marketCap":3779910362},{"date":"2022-03-18","current":173.240184,"twenty":-491.887274,"median":-50.924735,"eighty":155.455521,"marketCap":3638563586},{"date":"2022-03-25","current":175.288794,"twenty":-491.887274,"median":-50.924735,"eighty":156.167422,"marketCap":3681590544},{"date":"2022-04-01","current":175.359661,"twenty":-491.887274,"median":-50.924735,"eighty":156.741017,"marketCap":3683078958},{"date":"2022-04-08","current":154.808317,"twenty":-491.887274,"median":-50.924735,"eighty":157.160072,"marketCap":3251439072},{"date":"2022-04-14","current":164.233588,"twenty":-491.887274,"median":-50.924735,"eighty":157.405301,"marketCap":3449398054},{"date":"2022-04-22","current":147.083846,"twenty":-491.887274,"median":-50.924735,"eighty":157.99833,"marketCap":3089202011},{"date":"2022-04-29","current":130.445123,"twenty":-491.887274,"median":-50.924735,"eighty":157.99833,"marketCap":2739738925},{"date":"2022-05-06","current":138.702041,"twenty":-491.887274,"median":-50.924735,"eighty":157.99833,"marketCap":2913158966},{"date":"2022-05-13","current":134.307802,"twenty":-491.887274,"median":-50.924735,"eighty":157.99833,"marketCap":2820866755},{"date":"2022-05-20","current":143.359436,"twenty":-491.887274,"median":-50.924735,"eighty":157.99833,"marketCap":3010978227},{"date":"2022-05-27","current":-200.156761,"twenty":-491.887274,"median":-51.445059,"eighty":157.99833,"marketCap":3109235119},{"date":"2022-06-03","current":-189.758384,"twenty":-491.887274,"median":-51.962029,"eighty":157.734331,"marketCap":2947706744},{"date":"2022-06-10","current":-169.009551,"twenty":-491.887274,"median":-52.72741,"eighty":156.923577,"marketCap":2625394365},{"date":"2022-06-17","current":-146.775235,"twenty":-491.887274,"median":-54.36838,"eighty":156.302986,"marketCap":2280006504},{"date":"2022-06-24","current":-151.902545,"twenty":-589.227989,"median":-55.122646,"eighty":156.225098,"marketCap":2359654136},{"date":"2022-07-01","current":-134.891377,"twenty":-589.227989,"median":-55.358961,"eighty":156.191153,"marketCap":2095402647},{"date":"2022-07-08","current":-132.830869,"twenty":-589.227989,"median":-55.621533,"eighty":156.191153,"marketCap":2063394721},{"date":"2022-07-15","current":-128.901529,"twenty":-589.227989,"median":-56.164182,"eighty":156.191153,"marketCap":2002356349},{"date":"2022-07-22","current":-135.64699,"twenty":-589.227989,"median":-56.571103,"eighty":156.191153,"marketCap":2107140343},{"date":"2022-07-29","current":-160.159748,"twenty":-589.227989,"median":-57.337004,"eighty":155.693249,"marketCap":2487921531},{"date":"2022-08-05","current":-164.196572,"twenty":-589.227989,"median":-58.44856,"eighty":155.693249,"marketCap":2550629544},{"date":"2022-08-12","current":-55.840619,"twenty":-589.227989,"median":-58.44856,"eighty":155.335049,"marketCap":3019078899},{"date":"2022-08-19","current":-52.039656,"twenty":-589.227989,"median":-58.44856,"eighty":153.94131,"marketCap":2813576031},{"date":"2022-08-26","current":-53.912189,"twenty":-589.227989,"median":-58.44856,"eighty":152.633681,"marketCap":2914816414},{"date":"2022-09-02","current":-49.00727,"twenty":-589.227989,"median":-58.44856,"eighty":149.126114,"marketCap":2649627051},{"date":"2022-09-09","current":-52.193371,"twenty":-589.227989,"median":-58.44856,"eighty":148.212273,"marketCap":2821886808},{"date":"2022-09-16","current":-50.209045,"twenty":-589.227989,"median":-58.44856,"eighty":144.990755,"marketCap":2714602223},{"date":"2022-09-23","current":-41.307525,"twenty":-589.227989,"median":-58.44856,"eighty":144.219938,"marketCap":2233332639},{"date":"2022-09-30","current":-42.243791,"twenty":-589.227989,"median":-58.44856,"eighty":142.586766,"marketCap":2283952830},{"date":"2022-10-07","current":-53.520913,"twenty":-589.227989,"median":-58.44856,"eighty":138.045622,"marketCap":2893661707},{"date":"2022-10-14","current":-51.285053,"twenty":-589.227989,"median":-58.44856,"eighty":133.329729,"marketCap":2772777667},{"date":"2022-10-21","current":-53.213483,"twenty":-589.227989,"median":-58.44856,"eighty":130.997947,"marketCap":2877040152},{"date":"2022-10-28","current":-57.26598,"twenty":-589.227989,"median":-58.44856,"eighty":127.215298,"marketCap":3096142474},{"date":"2022-11-04","current":-53.311302,"twenty":-589.227989,"median":-58.44856,"eighty":125.993246,"marketCap":2882328828},{"date":"2022-11-11","current":-24.37319,"twenty":-589.227989,"median":-58.44856,"eighty":124.836778,"marketCap":2573735783},{"date":"2022-11-18","current":-24.366032,"twenty":-589.227989,"median":-58.44856,"eighty":123.004076,"marketCap":2572979914},{"date":"2022-11-25","current":-24.602248,"twenty":-589.227989,"median":-58.44856,"eighty":122.427196,"marketCap":2597923608},{"date":"2022-12-02","current":-25.361002,"twenty":-589.227989,"median":-58.44856,"eighty":121.788191,"marketCap":2678045780},{"date":"2022-12-09","current":-21.760499,"twenty":-589.227989,"median":-58.44856,"eighty":120.137427,"marketCap":2297843401},{"date":"2022-12-16","current":-21.42407,"twenty":-589.227989,"median":-58.44856,"eighty":117.004526,"marketCap":2262317533},{"date":"2022-12-23","current":-22.719679,"twenty":-589.227989,"median":-58.44856,"eighty":116.001643,"marketCap":2399129919},{"date":"2022-12-30","current":-22.655256,"twenty":-589.227989,"median":-58.44856,"eighty":115.582542,"marketCap":2392327094},{"date":"2023-01-06","current":-25.747538,"twenty":-589.227989,"median":-57.520805,"eighty":115.582542,"marketCap":2718862735},{"date":"2023-01-13","current":-26.198495,"twenty":-589.227989,"median":-56.958549,"eighty":115.582542,"marketCap":2766482516},{"date":"2023-01-20","current":-25.697431,"twenty":-589.227989,"median":-56.794355,"eighty":115.582542,"marketCap":2713571648},{"date":"2023-01-27","current":-24.516352,"twenty":-578.982966,"median":-56.315739,"eighty":115.582542,"marketCap":2588853174},{"date":"2023-02-03","current":-26.298708,"twenty":-563.630194,"median":-56.164182,"eighty":115.582542,"marketCap":2777064689},{"date":"2023-02-10","current":-16.657903,"twenty":-521.036443,"median":-55.875353,"eighty":115.582542,"marketCap":2352295853},{"date":"2023-02-17","current":-18.361553,"twenty":-521.036443,"median":-55.490169,"eighty":115.582542,"marketCap":2592871565},{"date":"2023-02-24","current":-17.490799,"twenty":-521.036443,"median":-55.350208,"eighty":115.582542,"marketCap":2469910646},{"date":"2023-03-03","current":-17.636826,"twenty":-521.036443,"median":-55.122646,"eighty":115.582542,"marketCap":2490531421},{"date":"2023-03-10","current":-18.621156,"twenty":-521.036443,"median":-54.685026,"eighty":115.582542,"marketCap":2629530722},{"date":"2023-03-17","current":-18.740141,"twenty":-521.036443,"median":-54.21962,"eighty":115.582542,"marketCap":2646332835},{"date":"2023-03-24","current":-17.106801,"twenty":-521.036443,"median":-53.764703,"eighty":115.582542,"marketCap":2415685644},{"date":"2023-03-31","current":-18.30206,"twenty":-400.965213,"median":-53.454819,"eighty":115.540468,"marketCap":2584470509},{"date":"2023-04-06","current":-18.231751,"twenty":-400.965213,"median":-53.227457,"eighty":115.540468,"marketCap":2574541987},{"date":"2023-04-14","current":-18.621156,"twenty":-521.036443,"median":-52.906052,"eighty":115.582542,"marketCap":2629530722},{"date":"2023-04-21","current":-18.84831,"twenty":-521.036443,"median":-52.428642,"eighty":115.582542,"marketCap":2661607483},{"date":"2023-04-28","current":-18.107357,"twenty":-521.036443,"median":-52.039656,"eighty":115.582542,"marketCap":2556976142},{"date":"2023-05-05","current":-19.616304,"twenty":-521.036443,"median":-51.797538,"eighty":115.582542,"marketCap":2770057487},{"date":"2023-05-12","current":-19.524361,"twenty":-521.036443,"median":-51.424794,"eighty":115.582542,"marketCap":2757074036},{"date":"2023-05-19","current":2.860461,"twenty":-521.036443,"median":-50.978446,"eighty":115.582542,"marketCap":3103044822},{"date":"2023-05-26","current":3.150782,"twenty":-521.036443,"median":-50.795958,"eighty":115.582542,"marketCap":3417987100},{"date":"2023-06-01","current":3.162835,"twenty":-641.107672,"median":-50.710729,"eighty":115.624617,"marketCap":3431062208},{"date":"2023-06-09","current":5.222839,"twenty":-761.178902,"median":-50.548758,"eighty":115.666691,"marketCap":5665766660},{"date":"2023-06-16","current":4.626248,"twenty":-761.178902,"median":-50.313772,"eighty":115.666691,"marketCap":5018582081},{"date":"2023-06-23","current":4.475108,"twenty":-881.250132,"median":-50.065359,"eighty":115.708766,"marketCap":4854624474},{"date":"2023-06-30","current":4.725114,"twenty":-884.459331,"median":-49.937795,"eighty":115.713203,"marketCap":5125832545},{"date":"2023-07-13","current":4.884209,"twenty":-901.716788,"median":-49.011281,"eighty":115.731934,"marketCap":5298419500},{"date":"2023-07-18","current":3.411258,"twenty":-906.137449,"median":-48.682173,"eighty":115.732915,"marketCap":3700553341},{"date":"2023-08-04","current":3.285466,"twenty":-921.031786,"median":-43.054291,"eighty":116.165832,"marketCap":3564093111},{"date":"2023-08-11","current":3.605829,"twenty":-921.031786,"median":-41.333906,"eighty":116.165832,"marketCap":3711718269},{"date":"2023-08-18","current":3.481698,"twenty":-921.031786,"median":-41.307525,"eighty":116.165832,"marketCap":3583941871},{"date":"2023-08-25","current":3.239462,"twenty":-921.031786,"median":-41.307525,"eighty":116.165832,"marketCap":3334591814},{"date":"2023-09-01","current":3.343105,"twenty":-921.031786,"median":-41.307525,"eighty":116.165832,"marketCap":3441278903},{"date":"2023-09-08","current":2.933352,"twenty":-921.031786,"median":-41.307525,"eighty":116.165832,"marketCap":3019492736},{"date":"2023-09-12","current":2.833324,"twenty":-921.031786,"median":-41.307525,"eighty":116.165832,"marketCap":2916527290},{"date":"2023-09-18","current":2.882735,"twenty":-922.761423,"median":-41.433933,"eighty":116.338896,"marketCap":2967389739},{"date":"2023-09-25","current":2.409109,"twenty":-933.251951,"median":-42.649041,"eighty":116.588347,"marketCap":2479854552},{"date":"2023-10-27","current":2.251233,"twenty":-957.287272,"median":-49.447454,"eighty":117.442594,"marketCap":2317342823},{"date":"2023-11-03","current":2.281362,"twenty":-957.287272,"median":-49.447454,"eighty":117.442594,"marketCap":2348356512},{"date":"2023-11-10","current":7.58235,"twenty":-957.287272,"median":-49.447454,"eighty":117.442594,"marketCap":2353318702},{"date":"2023-11-17","current":7.782507,"twenty":-957.287272,"median":-49.447454,"eighty":117.442594,"marketCap":2415441173},{"date":"2023-11-24","current":8.159598,"twenty":-957.287272,"median":-49.447454,"eighty":117.442594,"marketCap":2532478014},{"date":"2023-12-01","current":8.203725,"twenty":-957.287272,"median":-49.447454,"eighty":117.442594,"marketCap":2546173814},{"date":"2023-12-08","current":9.387148,"twenty":-956.430256,"median":-49.398545,"eighty":117.410893,"marketCap":2913470281},{"date":"2023-12-15","current":10.602663,"twenty":-956.430256,"median":-49.398545,"eighty":117.410893,"marketCap":3290727331},{"date":"2023-12-22","current":10.526443,"twenty":-956.430256,"median":-49.398545,"eighty":117.410893,"marketCap":3267070948},{"date":"2023-12-29","current":11.332775,"twenty":-957.287272,"median":-49.447454,"eighty":117.442594,"marketCap":3517330575},{"date":"2024-01-05","current":10.867429,"twenty":-957.358305,"median":-49.496364,"eighty":117.733156,"marketCap":3372902133},{"date":"2024-01-12","current":9.916679,"twenty":-957.358305,"median":-49.496364,"eighty":117.733156,"marketCap":3077819887},{"date":"2024-01-19","current":9.583716,"twenty":-957.429339,"median":-49.696938,"eighty":118.023718,"marketCap":2974478847},{"date":"2024-01-26","current":9.230695,"twenty":-957.358305,"median":-49.496364,"eighty":117.733156,"marketCap":2864912443},{"date":"2024-02-02","current":9.022092,"twenty":-957.358305,"median":-49.496364,"eighty":117.733156,"marketCap":2800168659},{"date":"2024-02-09","current":10.73221,"twenty":-957.358305,"median":-49.496364,"eighty":117.733156,"marketCap":2449058138},{"date":"2024-02-16","current":10.714439,"twenty":-957.358305,"median":-48.587595,"eighty":117.733156,"marketCap":2445002935},{"date":"2024-02-23","current":11.109847,"twenty":-957.358305,"median":-43.054291,"eighty":117.733156,"marketCap":2535233694},{"date":"2024-03-01","current":10.74739,"twenty":-957.287272,"median":-33.626754,"eighty":117.442594,"marketCap":2452522165},{"date":"2024-03-08","current":10.571653,"twenty":-957.287272,"median":-26.248601,"eighty":117.442594,"marketCap":2412419605},{"date":"2024-03-15","current":9.336006,"twenty":-957.287272,"median":-25.81196,"eighty":117.442594,"marketCap":2130448483},{"date":"2024-03-22","current":9.467808,"twenty":-957.287272,"median":-25.661641,"eighty":117.442594,"marketCap":2160525402},{"date":"2024-03-28","current":9.934608,"twenty":-957.287272,"median":-25.353844,"eighty":117.442594,"marketCap":2267047826},{"date":"2024-04-05","current":9.138302,"twenty":-957.358305,"median":-24.666671,"eighty":117.733156,"marketCap":2085333103},{"date":"2024-04-12","current":9.462316,"twenty":-957.358305,"median":-24.401823,"eighty":117.733156,"marketCap":2159272197},{"date":"2024-04-19","current":8.528716,"twenty":-957.358305,"median":-24.215713,"eighty":117.733156,"marketCap":1946227349},{"date":"2024-04-26","current":8.41888,"twenty":-957.287272,"median":-23.263692,"eighty":117.442594,"marketCap":1921163249},{"date":"2024-05-03","current":9.220679,"twenty":-957.287272,"median":-22.726837,"eighty":117.442594,"marketCap":2104131178},{"date":"2024-05-10","current":9.599611,"twenty":-957.287272,"median":-22.193562,"eighty":117.442594,"marketCap":2190602322},{"date":"2024-05-17","current":10.143296,"twenty":-957.287272,"median":-21.706813,"eighty":117.442594,"marketCap":2314669616},{"date":"2024-05-24","current":-1.722286,"twenty":-957.287272,"median":-21.305962,"eighty":117.442594,"marketCap":1840958130},{"date":"2024-05-31","current":-1.942836,"twenty":-957.287272,"median":-20.240975,"eighty":117.442594,"marketCap":2076705262},{"date":"2024-06-07","current":-1.8663,"twenty":-957.287272,"median":-19.921879,"eighty":117.442594,"marketCap":1994895661},{"date":"2024-06-14","current":-1.624917,"twenty":-957.358305,"median":-19.524361,"eighty":117.733156,"marketCap":1736880765},{"date":"2024-06-21","current":-1.562511,"twenty":-957.429339,"median":-19.337771,"eighty":118.023718,"marketCap":1670174474},{"date":"2024-06-28","current":-1.520122,"twenty":-957.642439,"median":-19.010562,"eighty":118.895404,"marketCap":1624864541},{"date":"2024-07-05","current":-1.706163,"twenty":-957.642439,"median":-18.891577,"eighty":118.895404,"marketCap":1823724803},{"date":"2024-07-12","current":-1.822733,"twenty":-957.642439,"median":-18.648198,"eighty":118.895404,"marketCap":1948327119},{"date":"2024-07-15","current":-1.881607,"twenty":-957.642439,"median":-18.621156,"eighty":118.895404,"marketCap":2011257581},{"date":"2024-08-02","current":-2.245003,"twenty":-962.325563,"median":-18.375074,"eighty":120.221741,"marketCap":2399692812},{"date":"2024-08-09","current":-3.053547,"twenty":-962.325563,"median":-18.247976,"eighty":120.221741,"marketCap":3129311873},{"date":"2024-08-16","current":-2.173268,"twenty":-962.325563,"median":-17.942401,"eighty":120.221741,"marketCap":2227190933},{"date":"2024-08-23","current":-2.067285,"twenty":-962.325563,"median":-17.785557,"eighty":120.221741,"marketCap":2118578638},{"date":"2024-08-30","current":-1.971277,"twenty":-962.325563,"median":-17.525953,"eighty":120.221741,"marketCap":2020188677},{"date":"2024-09-06","current":-2.160799,"twenty":-962.325563,"median":-17.147365,"eighty":120.221741,"marketCap":2214413016},{"date":"2024-09-13","current":-1.872776,"twenty":-962.325563,"median":-16.682241,"eighty":120.221741,"marketCap":1919243133},{"date":"2024-09-20","current":-1.618417,"twenty":-962.325563,"median":-2.949435,"eighty":120.221741,"marketCap":1658573626},{"date":"2024-09-27","current":-1.488745,"twenty":-962.325563,"median":-2.221964,"eighty":120.221741,"marketCap":1525683289},{"date":"2024-10-04","current":-1.392737,"twenty":-962.325563,"median":-2.178256,"eighty":120.221741,"marketCap":1427293328},{"date":"2024-10-11","current":-1.330394,"twenty":-962.325563,"median":-2.109459,"eighty":120.221741,"marketCap":1363403743},{"date":"2024-10-18","current":-1.441364,"twenty":-962.325563,"median":-2.068878,"eighty":120.221741,"marketCap":1477127205},{"date":"2024-10-25","current":-1.275532,"twenty":-962.325563,"median":-1.964419,"eighty":120.221741,"marketCap":1307180909},{"date":"2024-10-31","current":-1.274286,"twenty":-962.325563,"median":-1.905746,"eighty":120.221741,"marketCap":1305903117},{"date":"2024-11-08","current":-3.065474,"twenty":-963.010866,"median":-1.882785,"eighty":120.306054,"marketCap":1211346531},{"date":"2024-11-15","current":-2.511625,"twenty":-963.010866,"median":-1.882785,"eighty":120.306054,"marketCap":992488580},{"date":"2024-11-22","current":-2.706576,"twenty":-963.010866,"median":-1.882785,"eighty":120.306054,"marketCap":1069525210},{"date":"2024-11-29","current":-3.028571,"twenty":-963.010866,"median":-1.882785,"eighty":120.306054,"marketCap":1196764043},{"date":"2024-12-06","current":-2.839793,"twenty":-963.010866,"median":-1.882785,"eighty":120.306054,"marketCap":1122166907},{"date":"2024-12-13","current":-2.976259,"twenty":-963.010866,"median":-1.882785,"eighty":120.306054,"marketCap":1176092548},{"date":"2024-12-20","current":-2.787806,"twenty":-963.010866,"median":-1.882785,"eighty":120.306054,"marketCap":1101623806},{"date":"2024-12-27","current":-3.044492,"twenty":-963.010866,"median":-1.882785,"eighty":120.306054,"marketCap":1203055368},{"date":"2025-01-03","current":-3.096479,"twenty":-963.010866,"median":-1.882785,"eighty":120.306054,"marketCap":1223598469},{"date":"2025-01-10","current":-2.921023,"twenty":-963.696169,"median":-1.882196,"eighty":120.390367,"marketCap":1154265503},{"date":"2025-01-17","current":-2.752065,"twenty":-963.696169,"median":-1.882196,"eighty":120.390367,"marketCap":1087500424},{"date":"2025-01-24","current":-3.75444,"twenty":-963.696169,"median":-1.882196,"eighty":120.390367,"marketCap":1483597095},{"date":"2025-01-31","current":-3.002253,"twenty":-963.696169,"median":-1.882196,"eighty":120.390367,"marketCap":1186364098},{"date":"2025-02-07","current":-2.848076,"twenty":-963.696169,"median":-1.883373,"eighty":119.968801,"marketCap":1222314526},{"date":"2025-02-14","current":-2.776923,"twenty":-963.696169,"median":-1.931496,"eighty":116.81815,"marketCap":1191777498},{"date":"2025-02-21","current":-2.819043,"twenty":-963.696169,"median":-1.983758,"eighty":116.108144,"marketCap":1209854296},{"date":"2025-02-28","current":-2.638528,"twenty":-963.696169,"median":-2.07913,"eighty":115.498393,"marketCap":1132382303},{"date":"2025-03-07","current":-2.873197,"twenty":-963.869133,"median":-2.137109,"eighty":114.594944,"marketCap":1233095894},{"date":"2025-03-14","current":-2.822052,"twenty":-963.869133,"median":-2.195711,"eighty":113.041806,"marketCap":1211145496},{"date":"2025-03-21","current":-2.88824,"twenty":-963.869133,"median":-2.238104,"eighty":111.650261,"marketCap":1239551894},{"date":"2025-03-28","current":-3.450846,"twenty":-963.869133,"median":-2.440142,"eighty":108.565106,"marketCap":1481006273},{"date":"2025-04-04","current":-2.779931,"twenty":-963.869133,"median":-2.573843,"eighty":103.841729,"marketCap":1193068698},{"date":"2025-04-11","current":-2.48509,"twenty":-963.696169,"median":-2.607146,"eighty":101.974441,"marketCap":1066531109},{"date":"2025-04-17","current":-2.458013,"twenty":-963.696169,"median":-2.607146,"eighty":99.688402,"marketCap":1054910310},{"date":"2025-04-25","current":-2.608442,"twenty":-963.869133,"median":-2.608442,"eighty":98.778259,"marketCap":1119470304},{"date":"2025-05-02","current":-2.755863,"twenty":-963.869133,"median":-2.656579,"eighty":98.406511,"marketCap":1182739099},{"date":"2025-05-09","current":-2.749846,"twenty":-963.869133,"median":-2.707725,"eighty":97.863844,"marketCap":1180156699},{"date":"2025-05-16","current":-3.411734,"twenty":-963.869133,"median":-2.749846,"eighty":96.671685,"marketCap":1464220675},{"date":"2025-05-23","current":-2.263679,"twenty":-963.869133,"median":-2.758871,"eighty":95.723085,"marketCap":1301529489}],"updateTime":1748228076806}}}